History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 2,873,357 | +0 | 7.46% | 75,167,019 |
| 2025-10-13 | 2025-10-09 | 26.220 | 2,873,357 | +0 | 7.46% | 75,339,421 |
| 2025-10-10 | 2025-10-08 | 25.360 | 2,873,357 | -7,942 | 7.46% | 72,868,334 |
| 2025-10-09 | 2025-10-06 | 26.000 | 2,881,299 | -24,800 | 7.48% | 74,913,774 |
| 2025-10-08 | 2025-10-03 | 25.980 | 2,906,099 | +820 | 7.54% | 75,500,452 |
| 2025-10-06 | 2025-10-02 | 26.380 | 2,905,279 | -5,000 | 7.54% | 76,641,260 |
| 2025-10-03 | 2025-09-30 | 26.860 | 2,910,279 | +116,000 | 7.55% | 78,170,094 |
| 2025-10-02 | 2025-09-29 | 26.280 | 2,794,279 | +26,602 | 7.25% | 73,433,652 |
| 2025-09-30 | 2025-09-26 | 26.000 | 2,767,677 | -232,300 | 7.18% | 71,959,602 |
| 2025-09-29 | 2025-09-25 | 26.760 | 2,999,977 | -72,400 | 7.79% | 80,279,385 |
| 2025-09-26 | 2025-09-24 | 27.300 | 3,072,377 | -7,800 | 7.97% | 83,875,892 |
| 2025-09-25 | 2025-09-23 | 26.900 | 3,080,177 | -40,600 | 7.99% | 82,856,761 |
| 2025-09-24 | 2025-09-22 | 27.380 | 3,120,777 | +75,108 | 8.10% | 85,446,874 |
| 2025-09-23 | 2025-09-19 | 26.640 | 3,045,669 | +86,841 | 7.90% | 81,136,622 |
| 2025-09-22 | 2025-09-18 | 28.080 | 2,958,828 | -56,711 | 7.68% | 83,083,890 |
| 2025-09-19 | 2025-09-17 | 28.120 | 3,015,539 | +33,000 | 7.83% | 84,796,957 |
| 2025-09-18 | 2025-09-16 | 28.160 | 2,982,539 | +123,179 | 7.74% | 83,988,298 |
| 2025-09-17 | 2025-09-15 | 27.880 | 2,859,360 | +29,500 | 7.42% | 79,718,957 |
| 2025-09-16 | 2025-09-12 | 28.220 | 2,829,860 | +44,441 | 7.34% | 79,858,649 |
| 2025-09-15 | 2025-09-11 | 28.300 | 2,785,419 | +103,600 | 7.23% | 78,827,358 |
| 2025-09-12 | 2025-09-10 | 28.100 | 2,681,819 | +12,175 | 6.96% | 75,359,114 |
| 2025-09-11 | 2025-09-09 | 28.060 | 2,669,644 | +112,670 | 6.93% | 74,910,211 |
| 2025-09-10 | 2025-09-08 | 28.000 | 2,556,974 | +154,273 | 6.64% | 71,595,272 |
| 2025-09-09 | 2025-09-05 | 27.140 | 2,402,701 | +865,406 | 6.24% | 65,209,305 |
| 2025-09-08 | 2025-09-04 | 27.166 | 1,537,295 | -7,800 | 3.99% | 41,761,813 |
| 2025-09-05 | 2025-09-03 | 27.532 | 1,545,095 | -253,359 | 4.01% | 42,539,220 |
| 2025-09-04 | 2025-09-02 | 27.674 | 1,798,454 | -865,908 | 4.75% | 49,770,629 |
| 2025-09-03 | 2025-09-01 | 28.426 | 2,664,362 | +6,787 | 7.03% | 75,738,391 |
| 2025-09-02 | 2025-08-29 | 28.121 | 2,657,575 | -35,508 | 7.01% | 74,734,887 |
| 2025-09-01 | 2025-08-28 | 28.142 | 2,693,083 | -372,475 | 7.11% | 75,788,184 |
| 2025-08-29 | 2025-08-27 | 28.670 | 3,065,558 | -37,377 | 8.09% | 87,890,983 |
| 2025-08-28 | 2025-08-26 | 29.321 | 3,102,935 | -102,906 | 8.19% | 90,981,609 |
| 2025-08-27 | 2025-08-25 | 30.155 | 3,205,841 | +100,388 | 8.46% | 96,671,577 |
| 2025-08-26 | 2025-08-22 | 29.809 | 3,105,453 | -43,477 | 8.19% | 92,570,925 |
| 2025-08-25 | 2025-08-21 | 29.748 | 3,148,930 | -15,932 | 8.31% | 93,674,850 |
| 2025-08-22 | 2025-08-20 | 29.890 | 3,164,862 | -74,949 | 8.35% | 94,599,270 |
| 2025-08-21 | 2025-08-19 | 30.460 | 3,239,811 | -131,581 | 8.55% | 98,684,095 |
| 2025-08-20 | 2025-08-18 | 30.704 | 3,371,392 | +127,850 | 8.90% | 103,514,663 |
| 2025-08-19 | 2025-08-15 | 29.707 | 3,243,542 | +57,000 | 8.56% | 96,357,476 |
| 2025-08-18 | 2025-08-14 | 28.975 | 3,186,542 | -59,311 | 8.41% | 92,331,562 |
| 2025-08-15 | 2025-08-13 | 29.931 | 3,245,853 | +170,166 | 8.56% | 97,152,131 |
| 2025-08-14 | 2025-08-12 | 29.992 | 3,075,687 | -166,424 | 8.12% | 92,246,486 |
| 2025-08-13 | 2025-08-11 | 29.972 | 3,242,111 | -8,990 | 8.56% | 97,171,976 |
| 2025-08-12 | 2025-08-08 | 29.443 | 3,251,101 | -32,655 | 8.58% | 95,722,646 |
| 2025-08-11 | 2025-08-07 | 29.646 | 3,283,756 | -21,442 | 8.66% | 97,351,820 |
| 2025-08-08 | 2025-08-06 | 29.687 | 3,305,198 | -55,672 | 8.72% | 98,121,914 |
| 2025-08-07 | 2025-08-05 | 29.463 | 3,360,870 | -23,114 | 8.87% | 99,022,930 |
| 2025-08-06 | 2025-08-04 | 28.609 | 3,383,984 | -30,983 | 8.93% | 96,813,979 |
| 2025-08-05 | 2025-08-01 | 28.315 | 3,414,967 | -82,187 | 9.01% | 96,693,524 |
| 2025-08-04 | 2025-07-31 | 28.670 | 3,497,154 | +59,859 | 9.23% | 100,265,043 |
| 2025-08-01 | 2025-07-30 | 29.585 | 3,437,295 | +9,049 | 9.07% | 101,694,033 |
| 2025-07-31 | 2025-07-29 | 30.246 | 3,428,246 | +44,852 | 9.05% | 103,691,851 |
| 2025-07-30 | 2025-07-28 | 30.043 | 3,383,394 | -68,979 | 8.93% | 101,647,274 |
| 2025-07-29 | 2025-07-25 | 29.890 | 3,452,373 | -65,901 | 9.11% | 103,193,114 |
| 2025-07-28 | 2025-07-24 | 30.551 | 3,518,274 | +121,696 | 9.28% | 107,487,958 |
| 2025-07-25 | 2025-07-23 | 29.026 | 3,396,578 | +60,756 | 8.82% | 98,590,117 |
| 2025-07-24 | 2025-07-22 | 29.026 | 3,335,822 | +15,976 | 8.66% | 96,826,595 |
| 2025-07-23 | 2025-07-21 | 29.179 | 3,319,846 | -3,541 | 8.62% | 96,869,155 |
| 2025-07-22 | 2025-07-18 | 29.687 | 3,323,387 | +103,474 | 8.63% | 98,661,893 |
| 2025-07-21 | 2025-07-17 | 29.840 | 3,219,913 | +97,491 | 8.36% | 96,081,090 |
| 2025-07-18 | 2025-07-16 | 27.755 | 3,122,422 | +167,430 | 8.11% | 86,664,238 |
| 2025-07-17 | 2025-07-15 | 26.891 | 2,954,992 | +84,347 | 7.68% | 79,463,495 |
| 2025-07-16 | 2025-07-14 | 27.145 | 2,870,645 | -21,738 | 7.46% | 77,924,931 |
| 2025-07-15 | 2025-07-11 | 27.552 | 2,892,383 | +197,269 | 7.51% | 79,691,274 |
| 2025-07-14 | 2025-07-10 | 26.942 | 2,695,114 | +9,836 | 7.00% | 72,612,049 |
| 2025-07-11 | 2025-07-09 | 26.688 | 2,685,278 | +16,997 | 6.97% | 71,664,527 |
| 2025-07-10 | 2025-07-08 | 26.332 | 2,668,281 | +26,929 | 6.93% | 70,261,433 |
| 2025-07-09 | 2025-07-07 | 25.722 | 2,641,352 | +83,111 | 6.86% | 67,941,085 |
| 2025-07-08 | 2025-07-04 | 26.230 | 2,558,241 | -56,163 | 6.64% | 67,103,757 |
| 2025-07-07 | 2025-07-03 | 26.332 | 2,614,404 | +67,699 | 6.79% | 68,842,739 |
| 2025-07-04 | 2025-07-02 | 25.875 | 2,546,705 | +812 | 6.61% | 65,894,946 |
| 2025-07-03 | 2025-06-30 | 25.519 | 2,545,893 | +98 | 6.61% | 64,968,007 |
| 2025-07-02 | 2025-06-27 | 25.112 | 2,545,795 | -17,114 | 6.61% | 63,930,199 |
| 2025-06-30 | 2025-06-26 | 25.265 | 2,562,909 | -4,033 | 6.66% | 64,750,818 |
| 2025-06-27 | 2025-06-25 | 25.925 | 2,566,942 | -984 | 6.67% | 66,549,058 |
| 2025-06-26 | 2025-06-24 | 25.722 | 2,567,926 | +85,332 | 6.67% | 66,052,415 |
| 2025-06-25 | 2025-06-23 | 24.807 | 2,482,594 | +26,360 | 6.45% | 61,585,888 |
| 2025-06-24 | 2025-06-20 | 24.451 | 2,456,234 | -6,988 | 6.38% | 60,057,949 |
| 2025-06-23 | 2025-06-19 | 24.451 | 2,463,222 | +153,197 | 6.40% | 60,228,814 |
| 2025-06-20 | 2025-06-18 | 25.417 | 2,310,025 | +499,878 | 6.00% | 58,714,094 |
| 2025-06-19 | 2025-06-17 | 26.180 | 1,810,147 | +8,656 | 4.70% | 47,388,914 |
| 2025-06-18 | 2025-06-16 | 27.828 | 1,801,491 | +18,196 | 4.68% | 50,132,160 |
| 2025-06-17 | 2025-06-13 | 27.672 | 1,783,295 | +11,493 | 4.63% | 49,347,003 |
| 2025-06-16 | 2025-06-12 | 27.984 | 1,771,802 | -473,682 | 4.72% | 49,582,970 |
| 2025-06-13 | 2025-06-11 | 27.620 | 2,245,484 | +16,599 | 5.98% | 62,019,591 |
| 2025-06-12 | 2025-06-10 | 27.672 | 2,228,885 | +116,796 | 5.93% | 61,677,285 |
| 2025-06-11 | 2025-06-09 | 28.141 | 2,112,089 | -160,772 | 5.62% | 59,435,927 |
| 2025-06-10 | 2025-06-06 | 27.411 | 2,272,861 | +40,261 | 6.05% | 62,301,957 |
| 2025-06-09 | 2025-06-05 | 27.411 | 2,232,600 | -80,507 | 5.94% | 61,198,352 |
| 2025-06-06 | 2025-06-04 | 27.776 | 2,313,107 | +303,543 | 6.16% | 64,248,944 |
| 2025-06-05 | 2025-06-03 | 27.932 | 2,009,564 | +165,363 | 5.35% | 56,131,894 |
| 2025-06-04 | 2025-06-02 | 27.203 | 1,844,201 | -31,375 | 4.91% | 50,167,426 |
| 2025-06-03 | 2025-05-30 | 27.515 | 1,875,576 | +2,207 | 4.99% | 51,607,361 |
| 2025-06-02 | 2025-05-29 | 28.349 | 1,873,369 | +202,620 | 4.99% | 53,108,654 |
| 2025-05-30 | 2025-05-28 | 28.193 | 1,670,749 | -181,133 | 4.45% | 47,103,322 |
| 2025-05-29 | 2025-05-27 | 28.558 | 1,851,882 | -70,365 | 4.93% | 52,885,539 |
| 2025-05-28 | 2025-05-26 | 28.401 | 1,922,247 | -17,245 | 5.12% | 54,594,483 |
| 2025-05-27 | 2025-05-23 | 28.141 | 1,939,492 | +137,053 | 5.16% | 54,578,905 |
| 2025-05-26 | 2025-05-22 | 27.568 | 1,802,439 | -14,104 | 4.80% | 49,688,892 |
| 2025-05-23 | 2025-05-21 | 26.838 | 1,816,543 | +57,078 | 4.84% | 48,752,397 |
| 2025-05-22 | 2025-05-20 | 26.577 | 1,759,465 | +27,543 | 4.69% | 46,762,086 |
| 2025-05-21 | 2025-05-19 | 25.118 | 1,731,922 | +110,439 | 4.61% | 43,502,922 |
| 2025-05-20 | 2025-05-16 | 24.441 | 1,621,483 | +5,757 | 4.32% | 39,630,386 |
| 2025-05-19 | 2025-05-15 | 24.337 | 1,615,726 | +6,716 | 4.30% | 39,321,281 |
| 2025-05-16 | 2025-05-14 | 24.493 | 1,609,010 | -4,951 | 4.28% | 39,409,386 |
| 2025-05-15 | 2025-05-13 | 24.337 | 1,613,961 | -24,178 | 4.30% | 39,278,327 |
| 2025-05-14 | 2025-05-12 | 24.701 | 1,638,139 | -3,358 | 4.36% | 40,464,312 |
| 2025-05-13 | 2025-05-09 | 24.284 | 1,641,497 | -70,425 | 4.37% | 39,862,917 |
| 2025-05-12 | 2025-05-08 | 24.701 | 1,711,922 | -127,128 | 4.56% | 42,286,854 |
| 2025-05-09 | 2025-05-07 | 26.056 | 1,839,050 | -11,360 | 4.90% | 47,918,874 |
| 2025-05-08 | 2025-05-06 | 26.265 | 1,850,410 | +42,120 | 4.93% | 48,600,593 |
| 2025-05-07 | 2025-05-02 | 25.483 | 1,808,290 | -4,989 | 4.82% | 46,080,799 |
| 2025-05-06 | 2025-04-30 | 25.587 | 1,813,279 | -4,509 | 4.83% | 46,396,924 |
| 2025-05-02 | 2025-04-29 | 25.483 | 1,817,788 | +7,728 | 4.84% | 46,322,838 |
| 2025-04-30 | 2025-04-28 | 25.170 | 1,810,060 | -2,259 | 4.82% | 45,559,942 |
| 2025-04-29 | 2025-04-25 | 25.483 | 1,812,319 | +47,609 | 4.83% | 46,183,471 |
| 2025-04-28 | 2025-04-24 | 25.379 | 1,764,710 | -5,181 | 4.70% | 44,786,319 |
| 2025-04-25 | 2025-04-23 | 25.535 | 1,769,891 | -768 | 4.71% | 45,194,508 |
| 2025-04-24 | 2025-04-22 | 25.275 | 1,770,659 | -231 | 4.71% | 44,752,751 |
| 2025-04-23 | 2025-04-17 | 25.118 | 1,770,890 | -26,385 | 4.72% | 44,481,732 |
| 2025-04-22 | 2025-04-16 | 25.066 | 1,797,275 | -22,687 | 4.79% | 45,050,817 |
| 2025-04-17 | 2025-04-15 | 26.213 | 1,819,962 | +64,695 | 4.85% | 47,706,040 |
| 2025-04-16 | 2025-04-14 | 25.900 | 1,755,267 | +9,209 | 4.67% | 45,461,383 |
| 2025-04-15 | 2025-04-11 | 25.379 | 1,746,058 | +62,248 | 4.65% | 44,312,953 |
| 2025-04-14 | 2025-04-10 | 25.014 | 1,683,810 | +2,398 | 4.48% | 42,118,936 |
| 2025-04-11 | 2025-04-09 | 24.284 | 1,681,412 | +95,428 | 4.48% | 40,832,232 |
| 2025-04-10 | 2025-04-08 | 23.711 | 1,585,984 | +11,802 | 4.22% | 37,605,664 |
| 2025-04-09 | 2025-04-07 | 23.346 | 1,574,182 | -58,432 | 4.19% | 36,751,581 |
| 2025-04-08 | 2025-04-03 | 28.558 | 1,632,614 | -2,974 | 4.35% | 46,623,743 |
| 2025-04-07 | 2025-04-02 | 28.766 | 1,635,588 | -16,023 | 4.36% | 47,049,613 |
| 2025-04-03 | 2025-04-01 | 28.454 | 1,651,611 | +107,910 | 4.40% | 46,994,115 |
| 2025-04-02 | 2025-03-31 | 27.984 | 1,543,701 | -35,021 | 4.11% | 43,199,681 |
| 2025-04-01 | 2025-03-28 | 28.818 | 1,578,722 | -40,424 | 4.20% | 45,496,067 |
| 2025-03-31 | 2025-03-27 | 28.923 | 1,619,146 | -4,797 | 4.31% | 46,829,774 |
| 2025-03-28 | 2025-03-26 | 28.349 | 1,623,943 | -16,790 | 4.32% | 46,037,607 |
| 2025-03-27 | 2025-03-25 | 28.297 | 1,640,733 | +65,977 | 4.37% | 46,428,089 |
| 2025-03-26 | 2025-03-24 | 28.610 | 1,574,756 | +129,942 | 4.19% | 45,053,515 |
| 2025-03-25 | 2025-03-21 | 29.131 | 1,444,814 | +39,819 | 3.85% | 42,088,826 |
| 2025-03-24 | 2025-03-20 | 29.235 | 1,404,995 | -5,910 | 3.74% | 41,075,296 |
| 2025-03-21 | 2025-03-19 | 30.121 | 1,410,905 | +75,269 | 3.76% | 42,498,018 |
| 2025-03-20 | 2025-03-18 | 30.225 | 1,335,636 | +61,028 | 3.56% | 40,370,040 |
| 2025-03-19 | 2025-03-17 | 30.121 | 1,274,608 | -364,437 | 3.39% | 38,392,602 |
| 2025-03-18 | 2025-03-14 | 29.600 | 1,639,045 | +49,809 | 4.36% | 48,515,697 |
| 2025-03-17 | 2025-03-13 | 27.880 | 1,589,236 | +14,968 | 4.23% | 44,308,316 |
| 2025-03-14 | 2025-03-12 | 27.880 | 1,574,268 | -5,036 | 4.19% | 43,891,004 |
| 2025-03-13 | 2025-03-11 | 28.558 | 1,579,304 | -89,040 | 4.21% | 45,101,331 |
| 2025-03-12 | 2025-03-10 | 27.620 | 1,668,344 | +18,326 | 4.44% | 46,079,158 |
| 2025-03-11 | 2025-03-07 | 28.089 | 1,650,018 | +52,362 | 4.39% | 46,346,881 |
| 2025-03-10 | 2025-03-06 | 28.349 | 1,597,656 | -126,500 | 4.25% | 45,292,390 |
| 2025-03-07 | 2025-03-05 | 27.932 | 1,724,156 | +145,167 | 4.59% | 48,159,771 |
| 2025-03-06 | 2025-03-04 | 27.880 | 1,578,989 | +46,598 | 4.20% | 44,022,627 |
| 2025-03-05 | 2025-03-03 | 28.037 | 1,532,391 | -70,233 | 4.08% | 42,963,033 |
| 2025-03-04 | 2025-02-28 | 28.037 | 1,602,624 | +67,086 | 4.27% | 44,932,127 |
| 2025-03-03 | 2025-02-27 | 29.548 | 1,535,538 | -31,087 | 4.09% | 45,371,871 |
| 2025-02-28 | 2025-02-26 | 28.923 | 1,566,625 | +43,421 | 4.17% | 45,310,734 |
| 2025-02-27 | 2025-02-25 | 27.307 | 1,523,204 | -27,633 | 4.06% | 41,594,166 |
| 2025-02-26 | 2025-02-24 | 28.089 | 1,550,837 | -51,235 | 4.13% | 43,561,014 |
| 2025-02-25 | 2025-02-21 | 27.828 | 1,602,072 | +58,579 | 4.27% | 44,582,698 |
| 2025-02-24 | 2025-02-20 | 27.411 | 1,543,493 | -7,868 | 4.11% | 42,309,069 |
| 2025-02-21 | 2025-02-19 | 27.046 | 1,551,361 | +27,000 | 4.13% | 41,958,822 |
| 2025-02-20 | 2025-02-18 | 27.099 | 1,524,361 | -23,219 | 4.06% | 41,308,007 |
| 2025-02-19 | 2025-02-17 | 27.255 | 1,547,580 | +7,223 | 4.12% | 42,179,154 |
| 2025-02-18 | 2025-02-14 | 27.411 | 1,540,357 | +28,139 | 4.10% | 42,223,108 |
| 2025-02-17 | 2025-02-13 | 26.473 | 1,512,218 | -171,623 | 4.03% | 40,033,281 |
| 2025-02-14 | 2025-02-12 | 26.369 | 1,683,841 | +240,609 | 4.48% | 44,401,195 |
| 2025-02-13 | 2025-02-11 | 26.265 | 1,443,232 | -100,467 | 3.84% | 37,906,156 |
| 2025-02-12 | 2025-02-10 | 26.890 | 1,543,699 | +2,686 | 4.11% | 41,510,254 |
| 2025-02-11 | 2025-02-07 | 26.630 | 1,541,013 | +11,993 | 4.10% | 41,036,496 |
| 2025-02-10 | 2025-02-06 | 26.525 | 1,529,020 | +6,141 | 4.07% | 40,557,765 |
| 2025-02-07 | 2025-02-05 | 25.639 | 1,522,879 | -3,550 | 4.06% | 39,045,732 |
| 2025-02-06 | 2025-02-04 | 25.535 | 1,526,429 | -2,303 | 4.06% | 38,977,659 |
| 2025-02-05 | 2025-02-03 | 25.170 | 1,528,732 | -6,332 | 4.07% | 38,478,803 |
| 2025-02-04 | 2025-01-28 | 25.848 | 1,535,064 | -5,916 | 4.09% | 39,678,133 |
| 2025-02-03 | 2025-01-24 | 26.004 | 1,540,980 | +6,908 | 4.10% | 40,071,963 |
| 2025-01-27 | 2025-01-23 | 25.639 | 1,534,072 | -8,750 | 4.08% | 39,332,714 |
| 2025-01-24 | 2025-01-22 | 25.900 | 1,542,822 | +1,151 | 4.11% | 39,959,061 |
| 2025-01-23 | 2025-01-21 | 26.369 | 1,541,671 | +313 | 4.11% | 40,652,315 |
| 2025-01-22 | 2025-01-20 | 26.265 | 1,541,358 | -9,595 | 4.10% | 40,483,413 |
| 2025-01-21 | 2025-01-17 | 26.525 | 1,550,953 | -4,318 | 4.13% | 41,139,545 |
| 2025-01-20 | 2025-01-16 | 26.004 | 1,555,271 | -68,908 | 4.14% | 40,443,589 |
| 2025-01-17 | 2025-01-15 | 26.161 | 1,624,179 | -20,993 | 4.32% | 42,489,407 |
| 2025-01-16 | 2025-01-14 | 26.056 | 1,645,172 | -403 | 4.38% | 42,867,127 |
| 2025-01-15 | 2025-01-13 | 25.118 | 1,645,575 | +54,785 | 4.38% | 41,334,033 |
| 2025-01-14 | 2025-01-10 | 25.692 | 1,590,790 | -20,168 | 4.24% | 40,869,830 |
| 2025-01-13 | 2025-01-09 | 26.056 | 1,610,958 | +4,030 | 4.29% | 41,975,636 |
| 2025-01-10 | 2025-01-08 | 26.473 | 1,606,928 | -12,054 | 4.28% | 42,540,559 |
| 2025-01-09 | 2025-01-07 | 26.786 | 1,618,982 | +18,674 | 4.31% | 43,365,884 |
| 2025-01-08 | 2025-01-06 | 26.473 | 1,600,308 | +7,714 | 4.26% | 42,365,307 |
| 2025-01-07 | 2025-01-03 | 26.682 | 1,592,594 | -13,048 | 4.24% | 42,493,069 |
| 2025-01-06 | 2025-01-02 | 26.682 | 1,605,642 | -26,097 | 4.28% | 42,841,212 |
| 2025-01-03 | 2024-12-31 | 27.776 | 1,631,739 | -43,752 | 4.34% | 45,323,242 |
| 2025-01-02 | 2024-12-27 | 28.037 | 1,675,491 | +5,469 | 4.46% | 46,975,070 |
| 2024-12-30 | 2024-12-24 | 28.141 | 1,670,022 | +54,108 | 4.34% | 46,995,797 |
| 2024-12-27 | 2024-12-20 | 27.828 | 1,615,914 | +39,050 | 4.20% | 44,967,896 |
| 2024-12-23 | 2024-12-19 | 28.037 | 1,576,864 | -1,919 | 4.09% | 44,209,905 |
| 2024-12-20 | 2024-12-18 | 28.454 | 1,578,783 | -36,460 | 4.10% | 44,921,903 |
| 2024-12-19 | 2024-12-17 | 27.984 | 1,615,243 | -38,090 | 4.19% | 45,201,747 |
| 2024-12-18 | 2024-12-16 | 29.027 | 1,653,333 | -36,556 | 4.29% | 47,990,867 |
| 2024-12-17 | 2024-12-13 | 29.704 | 1,689,889 | -30,318 | 4.39% | 50,196,808 |
| 2024-12-16 | 2024-12-12 | 29.600 | 1,720,207 | +84,170 | 4.47% | 50,918,091 |
| 2024-12-13 | 2024-12-11 | 29.235 | 1,636,037 | -26,673 | 4.25% | 47,829,853 |
| 2024-12-12 | 2024-12-10 | 28.714 | 1,662,710 | -60,312 | 4.32% | 47,743,161 |
| 2024-12-11 | 2024-12-09 | 29.287 | 1,723,022 | -14,679 | 4.47% | 50,462,667 |
| 2024-12-10 | 2024-12-06 | 29.183 | 1,737,701 | -36,556 | 4.51% | 50,711,463 |
| 2024-12-09 | 2024-12-05 | 28.506 | 1,774,257 | +144,399 | 4.61% | 50,576,284 |
| 2024-12-06 | 2024-12-04 | 28.870 | 1,629,858 | -192,122 | 4.23% | 47,054,655 |
| 2024-12-05 | 2024-12-03 | 28.975 | 1,821,980 | -7,100 | 4.73% | 52,791,191 |
| 2024-12-04 | 2024-12-02 | 29.079 | 1,829,080 | -8,156 | 4.75% | 53,187,547 |
| 2024-12-03 | 2024-11-29 | 28.975 | 1,837,236 | -8,251 | 4.77% | 53,233,228 |
| 2024-12-02 | 2024-11-28 | 28.818 | 1,845,487 | -8,060 | 4.79% | 53,183,778 |
| 2024-11-29 | 2024-11-27 | 29.183 | 1,853,547 | +192,207 | 4.81% | 54,092,206 |
| 2024-11-28 | 2024-11-26 | 28.245 | 1,661,340 | -239,705 | 4.31% | 46,924,632 |
| 2024-11-27 | 2024-11-25 | 27.672 | 1,901,045 | -14,391 | 4.94% | 52,605,358 |
| 2024-11-26 | 2024-11-22 | 28.141 | 1,915,436 | -127,801 | 4.97% | 53,901,949 |
| 2024-11-25 | 2024-11-21 | 29.496 | 2,043,237 | -13,624 | 5.31% | 60,266,815 |
| 2024-11-22 | 2024-11-20 | 29.913 | 2,056,861 | -13,701 | 5.34% | 61,526,173 |
| 2024-11-21 | 2024-11-19 | 29.808 | 2,070,562 | -14,449 | 5.38% | 61,720,201 |
| 2024-11-20 | 2024-11-18 | 29.808 | 2,085,011 | -35,862 | 5.41% | 62,150,903 |
| 2024-11-19 | 2024-11-15 | 30.225 | 2,120,873 | -27,633 | 5.51% | 64,104,087 |
| 2024-11-18 | 2024-11-14 | 30.642 | 2,148,506 | -6,236 | 5.58% | 65,835,018 |
| 2024-11-15 | 2024-11-13 | 31.580 | 2,154,742 | -16,407 | 5.60% | 68,047,311 |
| 2024-11-14 | 2024-11-12 | 32.466 | 2,171,149 | +44,068 | 5.64% | 70,488,901 |
| 2024-11-13 | 2024-11-11 | 33.248 | 2,127,081 | -64,341 | 5.52% | 70,720,899 |
| 2024-11-12 | 2024-11-08 | 32.987 | 2,191,422 | +10,746 | 5.69% | 72,289,096 |
| 2024-11-11 | 2024-11-07 | 32.518 | 2,180,676 | +10,554 | 5.66% | 70,911,847 |
| 2024-11-08 | 2024-11-06 | 31.841 | 2,170,122 | +34,560 | 5.64% | 69,098,469 |
| 2024-11-07 | 2024-11-05 | 31.997 | 2,135,562 | +1,056 | 5.55% | 68,331,919 |
| 2024-11-06 | 2024-11-04 | 31.893 | 2,134,506 | +7,107 | 5.54% | 68,075,661 |
| 2024-11-05 | 2024-11-01 | 31.737 | 2,127,399 | -51,236 | 5.52% | 67,516,405 |
| 2024-11-04 | 2024-10-31 | 31.268 | 2,178,635 | +108,602 | 5.66% | 68,120,651 |
| 2024-11-01 | 2024-10-30 | 31.528 | 2,070,033 | -33,390 | 5.38% | 65,264,304 |
| 2024-10-31 | 2024-10-29 | 31.059 | 2,103,423 | +5,182 | 5.46% | 65,330,494 |
| 2024-10-30 | 2024-10-28 | 31.059 | 2,098,241 | -106,021 | 5.45% | 65,169,546 |
| 2024-10-29 | 2024-10-25 | 35.332 | 2,204,262 | -14,296 | 5.61% | 77,881,799 |
| 2024-10-28 | 2024-10-24 | 35.176 | 2,218,558 | +122,811 | 5.65% | 78,040,065 |
| 2024-10-25 | 2024-10-23 | 35.437 | 2,095,747 | -7,772 | 5.33% | 74,266,136 |
| 2024-10-24 | 2024-10-22 | 35.072 | 2,103,519 | -5,852 | 5.35% | 73,774,210 |
| 2024-10-23 | 2024-10-21 | 35.072 | 2,109,371 | -10,746 | 5.37% | 73,979,450 |
| 2024-10-22 | 2024-10-18 | 35.384 | 2,120,117 | -16,119 | 5.40% | 75,019,241 |
| 2024-10-21 | 2024-10-17 | 33.717 | 2,136,236 | -20,437 | 5.44% | 72,027,207 |
| 2024-10-18 | 2024-10-16 | 34.915 | 2,156,673 | -28,121 | 5.49% | 75,301,247 |
| 2024-10-17 | 2024-10-15 | 33.404 | 2,184,794 | -27,345 | 5.56% | 72,981,299 |
| 2024-10-16 | 2024-10-14 | 34.134 | 2,212,139 | -19,189 | 5.63% | 75,508,662 |
| 2024-10-15 | 2024-10-10 | 34.446 | 2,231,328 | -13,912 | 5.68% | 76,861,338 |
| 2024-10-14 | 2024-10-09 | 35.020 | 2,245,240 | +53,921 | 5.72% | 78,627,616 |
| 2024-10-10 | 2024-10-08 | 38.772 | 2,191,319 | -73,590 | 5.58% | 84,961,389 |
| 2024-10-09 | 2024-10-07 | 43.201 | 2,264,909 | +2,974 | 5.77% | 97,847,189 |
| 2024-10-08 | 2024-10-04 | 40.231 | 2,261,935 | -17,267 | 5.76% | 90,999,810 |
| 2024-10-07 | 2024-10-03 | 37.469 | 2,279,202 | +92,862 | 5.80% | 85,399,391 |
| 2024-10-04 | 2024-10-02 | 38.563 | 2,186,340 | -85,759 | 5.57% | 84,312,601 |
| 2024-10-03 | 2024-09-30 | 37.730 | 2,272,099 | -158,522 | 5.78% | 85,725,274 |
| 2024-10-02 | 2024-09-27 | 34.863 | 2,430,621 | -122,715 | 6.19% | 84,739,604 |
| 2024-09-30 | 2024-09-26 | 33.404 | 2,553,336 | -2,130 | 6.50% | 85,292,150 |
| 2024-09-27 | 2024-09-25 | 32.570 | 2,555,466 | -38,918 | 6.51% | 83,232,548 |
| 2024-09-26 | 2024-09-24 | 31.945 | 2,594,384 | +234,398 | 6.60% | 82,877,720 |
| 2024-09-25 | 2024-09-23 | 31.528 | 2,359,986 | +109,224 | 6.01% | 74,405,984 |
| 2024-09-24 | 2024-09-20 | 31.789 | 2,250,762 | +369,444 | 5.73% | 71,548,820 |
| 2024-09-23 | 2024-09-19 | 32.200 | 1,881,318 | +288 | 4.79% | 60,579,352 |
| 2024-09-20 | 2024-09-17 | 31.725 | 1,881,030 | -680,595 | 4.79% | 59,674,954 |
| 2024-09-19 | 2024-09-16 | 31.725 | 2,561,625 | -568 | 6.62% | 81,266,569 |
| 2024-09-17 | 2024-09-13 | 32.253 | 2,562,193 | -5,484 | 6.62% | 82,639,331 |
| 2024-09-16 | 2024-09-12 | 32.571 | 2,567,677 | -159,908 | 6.63% | 83,630,794 |
| 2024-09-13 | 2024-09-11 | 32.571 | 2,727,585 | -10,686 | 7.04% | 88,839,095 |
| 2024-09-12 | 2024-09-10 | 32.465 | 2,738,271 | -10,307 | 7.07% | 88,897,576 |
| 2024-09-11 | 2024-09-09 | 32.253 | 2,748,578 | +194,975 | 7.10% | 88,650,874 |
| 2024-09-10 | 2024-09-05 | 33.205 | 2,553,603 | -36,785 | 6.60% | 84,792,637 |
| 2024-09-09 | 2024-09-04 | 33.417 | 2,590,388 | -22,317 | 6.69% | 86,561,947 |
| 2024-09-05 | 2024-09-03 | 33.787 | 2,612,705 | -12,388 | 6.75% | 88,274,721 |
| 2024-09-04 | 2024-09-02 | 33.469 | 2,625,093 | -258,216 | 6.78% | 87,860,470 |
| 2024-09-03 | 2024-08-30 | 33.469 | 2,883,309 | -13,655 | 7.45% | 96,502,823 |
| 2024-09-02 | 2024-08-29 | 33.099 | 2,896,964 | -21,201 | 7.48% | 95,887,623 |
| 2024-08-30 | 2024-08-28 | 32.729 | 2,918,165 | -284 | 7.54% | 95,509,289 |
| 2024-08-29 | 2024-08-27 | 31.725 | 2,918,449 | -1,985 | 7.54% | 92,586,673 |
| 2024-08-28 | 2024-08-26 | 31.513 | 2,920,434 | -11,726 | 7.54% | 92,031,982 |
| 2024-08-27 | 2024-08-23 | 31.460 | 2,932,160 | +93,410 | 7.57% | 92,246,469 |
| 2024-08-26 | 2024-08-22 | 31.354 | 2,838,750 | -189 | 7.33% | 89,007,573 |
| 2024-08-23 | 2024-08-21 | 31.196 | 2,838,939 | -3,783 | 7.24% | 88,563,178 |
| 2024-08-22 | 2024-08-20 | 30.984 | 2,842,722 | -1,891 | 7.25% | 88,079,963 |
| 2024-08-21 | 2024-08-19 | 30.984 | 2,844,613 | +1,229 | 7.26% | 88,138,555 |
| 2024-08-19 | 2024-08-15 | 29.874 | 2,843,384 | -1,513 | 7.26% | 84,943,291 |
| 2024-08-16 | 2024-08-14 | 30.033 | 2,844,897 | +1,040 | 7.26% | 85,439,757 |
| 2024-08-15 | 2024-08-13 | 30.667 | 2,843,857 | -9,740 | 7.26% | 87,212,928 |
| 2024-08-14 | 2024-08-12 | 30.826 | 2,853,597 | -10,496 | 7.28% | 87,964,272 |
| 2024-08-13 | 2024-08-09 | 30.984 | 2,864,093 | -2,175 | 7.31% | 88,742,131 |
| 2024-08-12 | 2024-08-08 | 31.090 | 2,866,268 | -95 | 7.31% | 89,112,626 |
| 2024-08-09 | 2024-08-07 | 30.879 | 2,866,363 | +95 | 7.31% | 88,509,351 |
| 2024-08-08 | 2024-08-06 | 30.826 | 2,866,268 | -4,634 | 7.31% | 88,354,865 |
| 2024-08-07 | 2024-08-05 | 30.350 | 2,870,902 | -6,714 | 7.33% | 87,131,538 |
| 2024-08-06 | 2024-08-02 | 30.984 | 2,877,616 | -4,444 | 7.34% | 89,161,132 |
| 2024-08-05 | 2024-08-01 | 30.826 | 2,882,060 | -28,842 | 7.35% | 88,841,666 |
| 2024-08-02 | 2024-07-31 | 30.879 | 2,910,902 | -5,391 | 7.43% | 89,884,654 |
| 2024-08-01 | 2024-07-30 | 30.033 | 2,916,293 | -8,889 | 7.44% | 87,583,967 |
| 2024-07-31 | 2024-07-29 | 30.667 | 2,925,182 | -1,418 | 7.46% | 89,706,932 |
| 2024-07-30 | 2024-07-26 | 30.984 | 2,926,600 | -19,386 | 7.47% | 90,678,871 |
| 2024-07-29 | 2024-07-25 | 31.196 | 2,945,986 | -40,473 | 7.52% | 91,902,602 |
| 2024-07-26 | 2024-07-24 | 31.037 | 2,986,459 | -946 | 7.62% | 92,691,472 |
| 2024-07-25 | 2024-07-23 | 32.359 | 2,987,405 | -9,645 | 7.62% | 96,669,761 |
| 2024-07-24 | 2024-07-22 | 33.628 | 2,997,050 | -2,062 | 7.65% | 100,785,075 |
| 2024-07-23 | 2024-07-19 | 33.945 | 2,999,112 | -26,005 | 7.65% | 101,805,873 |
| 2024-07-22 | 2024-07-18 | 33.892 | 3,025,117 | +286,183 | 7.72% | 102,528,670 |
| 2024-07-19 | 2024-07-17 | 34.210 | 2,738,934 | +591,444 | 6.99% | 93,698,139 |
| 2024-07-18 | 2024-07-16 | 33.892 | 2,147,490 | -28,936 | 7.67% | 72,783,728 |
| 2024-07-17 | 2024-07-15 | 34.686 | 2,176,426 | -6,525 | 7.78% | 75,490,598 |
| 2024-07-16 | 2024-07-12 | 34.897 | 2,182,951 | -1,419 | 7.80% | 76,178,610 |
| 2024-07-15 | 2024-07-11 | 34.738 | 2,184,370 | -9,456 | 7.80% | 75,881,637 |
| 2024-07-12 | 2024-07-10 | 34.527 | 2,193,826 | -8,511 | 7.84% | 75,746,135 |
| 2024-07-11 | 2024-07-09 | 34.738 | 2,202,337 | -1,607 | 7.87% | 76,505,783 |
| 2024-07-10 | 2024-07-08 | 34.897 | 2,203,944 | -9,457 | 7.87% | 76,911,204 |
| 2024-07-09 | 2024-07-05 | 34.738 | 2,213,401 | -2,364 | 7.91% | 76,890,129 |
| 2024-07-08 | 2024-07-04 | 33.945 | 2,215,765 | -33,078 | 7.92% | 75,214,894 |
| 2024-07-05 | 2024-07-03 | 34.368 | 2,248,843 | +1,986 | 8.03% | 77,288,987 |
| 2024-07-04 | 2024-07-02 | 33.945 | 2,246,857 | -3,121 | 8.03% | 76,270,322 |
| 2024-07-03 | 2024-06-28 | 33.628 | 2,249,978 | -39,707 | 8.04% | 75,662,469 |
| 2024-07-02 | 2024-06-27 | 33.046 | 2,289,685 | -27,124 | 8.18% | 75,666,017 |
| 2024-06-28 | 2024-06-26 | 32.888 | 2,316,809 | +75,396 | 8.28% | 76,194,871 |
| 2024-06-27 | 2024-06-25 | 31.936 | 2,241,413 | +39,159 | 8.01% | 71,582,019 |
| 2024-06-26 | 2024-06-24 | 30.932 | 2,202,254 | +65,101 | 7.87% | 68,119,020 |
| 2024-06-25 | 2024-06-21 | 31.989 | 2,137,153 | +83,914 | 7.64% | 68,365,361 |
| 2024-06-24 | 2024-06-20 | 32.412 | 2,053,239 | -22,033 | 7.34% | 66,549,546 |
| 2024-06-21 | 2024-06-19 | 33.575 | 2,075,272 | -3,121 | 7.41% | 69,677,710 |
| 2024-06-20 | 2024-06-18 | 33.311 | 2,078,393 | -5,390 | 7.43% | 69,233,030 |
| 2024-06-19 | 2024-06-17 | 34.051 | 2,083,783 | -24,224 | 7.44% | 70,955,077 |
| 2024-06-18 | 2024-06-14 | 33.205 | 2,108,007 | -4,255 | 7.53% | 69,996,578 |
| 2024-06-17 | 2024-06-13 | 31.513 | 2,112,262 | -2,837 | 7.55% | 66,563,962 |
| 2024-06-14 | 2024-06-12 | 31.619 | 2,115,099 | +217,701 | 7.56% | 66,877,034 |
| 2024-06-13 | 2024-06-11 | 31.619 | 1,897,398 | +76,866 | 6.78% | 59,993,575 |
| 2024-06-12 | 2024-06-07 | 32.200 | 1,820,532 | -4,255 | 6.50% | 58,622,013 |
| 2024-06-11 | 2024-06-06 | 31.777 | 1,824,787 | +348,775 | 6.52% | 57,987,151 |
| 2024-06-07 | 2024-06-05 | 64.663 | 1,476,012 | +94 | 5.27% | 95,444,100 |
| 2024-06-06 | 2024-06-04 | 65.499 | 1,475,918 | +194,152 | 5.27% | 96,671,651 |
| 2024-06-05 | 2024-06-03 | 64.663 | 1,281,766 | -203,384 | 6.58% | 82,883,474 |
| 2024-06-04 | 2024-05-31 | 64.663 | 1,485,150 | +6,119 | 7.63% | 96,034,995 |
| 2024-06-03 | 2024-05-30 | 63.220 | 1,479,031 | -14,542 | 7.59% | 93,504,011 |
| 2024-05-31 | 2024-05-29 | 63.068 | 1,493,573 | -59,222 | 7.67% | 94,196,374 |
| 2024-05-30 | 2024-05-28 | 62.916 | 1,552,795 | -3,158 | 7.97% | 97,695,397 |
| 2024-05-29 | 2024-05-27 | 62.992 | 1,555,953 | +1,447 | 7.99% | 98,012,314 |
| 2024-05-28 | 2024-05-24 | 62.916 | 1,554,506 | -2,961 | 7.98% | 97,803,046 |
| 2024-05-27 | 2024-05-23 | 63.828 | 1,557,467 | -974 | 8.00% | 99,409,475 |
| 2024-05-24 | 2024-05-22 | 65.651 | 1,558,441 | +120,603 | 8.00% | 102,313,690 |
| 2024-05-23 | 2024-05-21 | 64.739 | 1,437,838 | +1,381 | 7.38% | 93,084,890 |
| 2024-05-22 | 2024-05-20 | 64.208 | 1,436,457 | -11,383 | 7.38% | 92,231,438 |
| 2024-05-21 | 2024-05-17 | 63.752 | 1,447,840 | -12,305 | 7.43% | 92,302,225 |
| 2024-05-20 | 2024-05-16 | 63.980 | 1,460,145 | -130,453 | 7.50% | 93,419,538 |
| 2024-05-17 | 2024-05-14 | 64.284 | 1,590,598 | +4,014 | 8.17% | 102,249,321 |
| 2024-05-16 | 2024-05-13 | 64.208 | 1,586,584 | +1,447 | 8.15% | 101,870,730 |
| 2024-05-14 | 2024-05-10 | 64.284 | 1,585,137 | +4,409 | 8.14% | 101,898,269 |
| 2024-05-13 | 2024-05-09 | 64.891 | 1,580,728 | +2,040 | 8.12% | 102,575,739 |
| 2024-05-10 | 2024-05-08 | 63.296 | 1,578,688 | -197 | 8.11% | 99,924,262 |
| 2024-05-09 | 2024-05-07 | 64.208 | 1,578,885 | -329 | 8.11% | 101,376,396 |
| 2024-05-08 | 2024-05-06 | 64.739 | 1,579,214 | +19,577 | 8.11% | 102,237,500 |
| 2024-05-07 | 2024-05-03 | 64.360 | 1,559,637 | -658 | 8.01% | 100,377,547 |
| 2024-05-06 | 2024-05-02 | 63.828 | 1,560,295 | -987 | 8.01% | 99,589,979 |
| 2024-05-03 | 2024-04-30 | 62.156 | 1,561,282 | -18,754 | 8.02% | 97,043,018 |
| 2024-05-02 | 2024-04-29 | 63.144 | 1,580,036 | -3,092 | 8.11% | 99,769,466 |
| 2024-04-30 | 2024-04-26 | 62.232 | 1,583,128 | +1,316 | 8.13% | 98,521,172 |
| 2024-04-29 | 2024-04-25 | 61.016 | 1,581,812 | +29,051 | 8.12% | 96,516,164 |
| 2024-04-26 | 2024-04-24 | 60.636 | 1,552,761 | +1,185 | 7.97% | 94,153,647 |
| 2024-04-25 | 2024-04-23 | 58.205 | 1,551,576 | +1,053 | 7.97% | 90,309,089 |
| 2024-04-24 | 2024-04-22 | 57.749 | 1,550,523 | +2,303 | 7.96% | 89,540,898 |
| 2024-04-23 | 2024-04-19 | 56.837 | 1,548,220 | -1,843 | 7.95% | 87,996,199 |
| 2024-04-22 | 2024-04-18 | 59.117 | 1,550,063 | -10,528 | 7.96% | 91,634,410 |
| 2024-04-19 | 2024-04-17 | 57.977 | 1,560,591 | +17,674 | 8.01% | 90,478,059 |
| 2024-04-18 | 2024-04-16 | 57.293 | 1,542,917 | -13,358 | 7.92% | 88,398,226 |
| 2024-04-17 | 2024-04-15 | 58.205 | 1,556,275 | -790 | 7.99% | 90,582,593 |
| 2024-04-16 | 2024-04-12 | 58.965 | 1,557,065 | -1,316 | 7.99% | 91,811,716 |
| 2024-04-15 | 2024-04-11 | 60.180 | 1,558,381 | +66 | 8.00% | 93,783,938 |
| 2024-04-12 | 2024-04-10 | 60.788 | 1,558,315 | +329 | 8.00% | 94,727,239 |
| 2024-04-11 | 2024-04-09 | 61.092 | 1,557,986 | +2,764 | 8.00% | 95,180,776 |
| 2024-04-10 | 2024-04-08 | 59.193 | 1,555,222 | +28,759 | 7.99% | 92,057,566 |
| 2024-04-09 | 2024-04-05 | 57.673 | 1,526,463 | +987 | 7.84% | 88,035,472 |
| 2024-04-08 | 2024-04-03 | 59.876 | 1,525,476 | +26,902 | 7.83% | 91,340,048 |
| 2024-04-05 | 2024-04-02 | 60.028 | 1,498,574 | -1,645 | 7.69% | 89,956,992 |
| 2024-04-03 | 2024-03-28 | 60.788 | 1,500,219 | -66 | 7.70% | 91,195,685 |
| 2024-04-02 | 2024-03-27 | 60.028 | 1,500,285 | -4,211 | 7.70% | 90,059,700 |
| 2024-03-28 | 2024-03-26 | 59.496 | 1,504,496 | +1,873 | 7.72% | 89,512,243 |
| 2024-03-27 | 2024-03-25 | 61.016 | 1,502,623 | -2,238 | 7.72% | 91,684,351 |
| 2024-03-26 | 2024-03-22 | 62.384 | 1,504,861 | -1,645 | 7.73% | 93,879,158 |
| 2024-03-25 | 2024-03-21 | 63.600 | 1,506,506 | -9,146 | 7.73% | 95,813,336 |
| 2024-03-22 | 2024-03-20 | 64.284 | 1,515,652 | -20,596 | 7.78% | 97,431,525 |
| 2024-03-21 | 2024-03-19 | 63.068 | 1,536,248 | -5,067 | 7.89% | 96,887,793 |
| 2024-03-20 | 2024-03-18 | 63.828 | 1,541,315 | -12,371 | 7.91% | 98,378,530 |
| 2024-03-19 | 2024-03-15 | 62.004 | 1,553,686 | +1,100 | 7.98% | 96,334,767 |
| 2024-03-18 | 2024-03-14 | 62.688 | 1,552,586 | +5,928 | 7.17% | 97,328,326 |
| 2024-03-15 | 2024-03-13 | 64.588 | 1,546,658 | +17,055 | 7.15% | 99,894,794 |
| 2024-03-14 | 2024-03-12 | 60.864 | 1,529,603 | -25,136 | 7.07% | 93,098,114 |
| 2024-03-13 | 2024-03-11 | 59.800 | 1,554,739 | +658 | 7.18% | 92,974,075 |
| 2024-03-12 | 2024-03-08 | 56.989 | 1,554,081 | +131 | 7.18% | 88,565,495 |
| 2024-03-11 | 2024-03-07 | 54.937 | 1,553,950 | -17,503 | 7.18% | 85,369,940 |
| 2024-03-08 | 2024-03-06 | 57.369 | 1,571,453 | -3,619 | 7.26% | 90,152,544 |
| 2024-03-07 | 2024-03-05 | 56.077 | 1,575,072 | -1,448 | 7.28% | 88,325,563 |
| 2024-03-06 | 2024-03-04 | 57.293 | 1,576,520 | +987 | 7.28% | 90,323,440 |
| 2024-03-05 | 2024-03-01 | 55.925 | 1,575,533 | -3,422 | 7.28% | 88,111,979 |
| 2024-03-04 | 2024-02-29 | 55.697 | 1,578,955 | -1,381 | 7.29% | 87,943,423 |
| 2024-03-01 | 2024-02-28 | 55.013 | 1,580,336 | -264 | 7.30% | 86,939,600 |
| 2024-02-29 | 2024-02-27 | 56.837 | 1,580,600 | -5,856 | 7.30% | 89,836,581 |
| 2024-02-28 | 2024-02-26 | 56.001 | 1,586,456 | -66 | 7.33% | 88,843,398 |
| 2024-02-27 | 2024-02-23 | 55.393 | 1,586,522 | -526 | 7.33% | 87,882,675 |
| 2024-02-26 | 2024-02-22 | 55.925 | 1,587,048 | -12,503 | 7.33% | 88,755,958 |
| 2024-02-23 | 2024-02-21 | 56.153 | 1,599,551 | -658 | 7.39% | 89,819,818 |
| 2024-02-22 | 2024-02-20 | 54.102 | 1,600,209 | +22,025 | 7.39% | 86,573,772 |
| 2024-02-19 | 2024-02-15 | 52.354 | 1,578,184 | -921 | 7.29% | 82,624,054 |
| 2024-02-16 | 2024-02-14 | 52.202 | 1,579,105 | -2,435 | 7.30% | 82,432,294 |
| 2024-02-15 | 2024-02-09 | 52.278 | 1,581,540 | -3,816 | 7.31% | 82,679,579 |
| 2024-02-14 | 2024-02-07 | 51.214 | 1,585,356 | -46,440 | 7.32% | 81,192,579 |
| 2024-02-08 | 2024-02-06 | 51.214 | 1,631,796 | +264 | 7.54% | 83,570,962 |
| 2024-02-07 | 2024-02-05 | 47.719 | 1,631,532 | +1,579 | 7.54% | 77,854,708 |
| 2024-02-06 | 2024-02-02 | 49.390 | 1,629,953 | +45,518 | 7.53% | 80,504,115 |
| 2024-02-05 | 2024-02-01 | 50.606 | 1,584,435 | -30,072 | 7.32% | 80,182,261 |
| 2024-02-02 | 2024-01-31 | 49.238 | 1,614,507 | -13,094 | 7.46% | 79,495,872 |
| 2024-02-01 | 2024-01-30 | 52.658 | 1,627,601 | -53,892 | 7.52% | 85,705,920 |
| 2024-01-31 | 2024-01-29 | 55.925 | 1,681,493 | -6,712 | 7.77% | 94,037,812 |
| 2024-01-30 | 2024-01-26 | 54.861 | 1,688,205 | -19,675 | 7.80% | 92,617,279 |
| 2024-01-29 | 2024-01-25 | 57.217 | 1,707,880 | -4,869 | 7.89% | 97,719,665 |
| 2024-01-26 | 2024-01-24 | 56.457 | 1,712,749 | -3,291 | 7.91% | 96,696,816 |
| 2024-01-25 | 2024-01-23 | 56.229 | 1,716,040 | -5,198 | 7.93% | 96,491,435 |
| 2024-01-24 | 2024-01-22 | 54.026 | 1,721,238 | -14,147 | 7.95% | 92,990,839 |
| 2024-01-23 | 2024-01-19 | 56.533 | 1,735,385 | -22,834 | 8.02% | 98,106,643 |
| 2024-01-22 | 2024-01-18 | 57.749 | 1,758,219 | -66 | 8.12% | 101,535,100 |
| 2024-01-19 | 2024-01-17 | 57.749 | 1,758,285 | -22,109 | 8.12% | 101,538,911 |
| 2024-01-18 | 2024-01-16 | 60.332 | 1,780,394 | -1,185 | 8.23% | 107,415,329 |
| 2024-01-17 | 2024-01-15 | 60.560 | 1,781,579 | -4,737 | 8.23% | 107,892,945 |
| 2024-01-16 | 2024-01-12 | 60.788 | 1,786,316 | +11,448 | 8.25% | 108,587,020 |
| 2024-01-15 | 2024-01-11 | 59.193 | 1,774,868 | +5,264 | 8.20% | 105,058,974 |
| 2024-01-12 | 2024-01-10 | 59.345 | 1,769,604 | -13,226 | 8.18% | 105,016,313 |
| 2024-01-11 | 2024-01-09 | 58.509 | 1,782,830 | -1,448 | 8.24% | 104,311,045 |
| 2024-01-10 | 2024-01-08 | 57.369 | 1,784,278 | -13,687 | 8.24% | 102,362,082 |
| 2024-01-09 | 2024-01-05 | 58.357 | 1,797,965 | -526 | 8.31% | 104,923,337 |
| 2024-01-08 | 2024-01-04 | 58.509 | 1,798,491 | -20,004 | 8.31% | 105,227,350 |
| 2024-01-05 | 2024-01-03 | 58.661 | 1,818,495 | -6,449 | 8.40% | 106,674,116 |
| 2024-01-04 | 2024-01-02 | 57.825 | 1,824,944 | +74,387 | 8.43% | 105,527,060 |
| 2024-01-03 | 2023-12-29 | 61.244 | 1,750,557 | +329 | 8.09% | 107,211,393 |
| 2024-01-02 | 2023-12-28 | 59.952 | 1,750,228 | +329 | 8.09% | 104,930,386 |
| 2023-12-29 | 2023-12-27 | 59.496 | 1,749,899 | -460 | 8.08% | 104,112,862 |
| 2023-12-28 | 2023-12-22 | 56.837 | 1,750,359 | -17,268 | 8.09% | 99,485,175 |
| 2023-12-27 | 2023-12-21 | 59.800 | 1,767,627 | +115,642 | 8.17% | 105,704,871 |
| 2023-12-22 | 2023-12-20 | 59.117 | 1,651,985 | -5,264 | 7.63% | 97,659,689 |
| 2023-12-21 | 2023-12-19 | 60.636 | 1,657,249 | +11,054 | 7.66% | 100,489,410 |
| 2023-12-20 | 2023-12-18 | 60.788 | 1,646,195 | -2,763 | 7.61% | 100,069,310 |
| 2023-12-19 | 2023-12-15 | 62.080 | 1,648,958 | +1,645 | 7.62% | 102,367,310 |
| 2023-12-18 | 2023-12-14 | 62.232 | 1,647,313 | -111,074 | 7.61% | 102,515,531 |
| 2023-12-15 | 2023-12-13 | 61.928 | 1,758,387 | -6,186 | 8.12% | 108,893,439 |
| 2023-12-14 | 2023-12-12 | 62.308 | 1,764,573 | -4,211 | 8.15% | 109,946,934 |
| 2023-12-13 | 2023-12-11 | 63.296 | 1,768,784 | +2,685 | 8.17% | 111,956,533 |
| 2023-12-12 | 2023-12-08 | 63.524 | 1,766,099 | -14,739 | 8.16% | 112,189,177 |
| 2023-12-11 | 2023-12-07 | 61.928 | 1,780,838 | +1,316 | 8.23% | 110,283,785 |
| 2023-12-08 | 2023-12-06 | 62.992 | 1,779,522 | -31,585 | 8.22% | 112,095,333 |
| 2023-12-07 | 2023-12-05 | 63.524 | 1,811,107 | -20,333 | 8.37% | 115,048,252 |
| 2023-12-06 | 2023-12-04 | 64.967 | 1,831,440 | -6,975 | 8.46% | 118,983,968 |
| 2023-12-05 | 2023-12-01 | 65.499 | 1,838,415 | -9,673 | 8.49% | 120,414,964 |
| 2023-12-04 | 2023-11-30 | 64.967 | 1,848,088 | +14,345 | 8.54% | 120,065,546 |
| 2023-12-01 | 2023-11-29 | 64.284 | 1,833,743 | -19,083 | 8.47% | 117,879,551 |
| 2023-11-29 | 2023-11-27 | 65.727 | 1,852,826 | -2,829 | 8.56% | 121,781,238 |
| 2023-11-28 | 2023-11-24 | 66.867 | 1,855,655 | -2,764 | 8.57% | 124,082,218 |
| 2023-11-27 | 2023-11-23 | 68.387 | 1,858,419 | -10,002 | 8.59% | 127,091,289 |
| 2023-11-24 | 2023-11-22 | 67.475 | 1,868,421 | +22,636 | 8.63% | 126,071,623 |
| 2023-11-23 | 2023-11-21 | 65.879 | 1,845,785 | -11,384 | 8.53% | 121,598,957 |
| 2023-11-22 | 2023-11-20 | 65.727 | 1,857,169 | -13,292 | 8.58% | 122,066,691 |
| 2023-11-21 | 2023-11-17 | 65.423 | 1,870,461 | -21,122 | 8.64% | 122,371,828 |
| 2023-11-20 | 2023-11-16 | 66.487 | 1,891,583 | -10,595 | 8.74% | 125,765,956 |
| 2023-11-17 | 2023-11-15 | 67.095 | 1,902,178 | -11,054 | 8.79% | 127,626,688 |
| 2023-11-16 | 2023-11-14 | 63.828 | 1,913,232 | +1,513 | 8.84% | 122,117,122 |
| 2023-11-15 | 2023-11-13 | 64.512 | 1,911,719 | +21,552 | 8.83% | 123,327,914 |
| 2023-11-14 | 2023-11-10 | 64.284 | 1,890,167 | -20,267 | 8.73% | 121,506,687 |
| 2023-11-13 | 2023-11-09 | 63.524 | 1,910,434 | -25,861 | 8.83% | 121,357,873 |
| 2023-11-10 | 2023-11-08 | 66.791 | 1,936,295 | +5,001 | 8.95% | 129,327,249 |
| 2023-11-09 | 2023-11-07 | 67.475 | 1,931,294 | -10,857 | 8.92% | 130,313,976 |
| 2023-11-08 | 2023-11-06 | 66.791 | 1,942,151 | -1,645 | 8.97% | 129,718,377 |
| 2023-11-07 | 2023-11-03 | 65.347 | 1,943,796 | -35,928 | 8.98% | 127,021,950 |
| 2023-11-06 | 2023-11-02 | 64.663 | 1,979,724 | -39,284 | 9.15% | 128,015,881 |
| 2023-11-03 | 2023-11-01 | 63.068 | 2,019,008 | -5,462 | 9.33% | 127,334,408 |
| 2023-11-02 | 2023-10-31 | 62.612 | 2,024,470 | +16,583 | 9.35% | 126,755,904 |
| 2023-11-01 | 2023-10-30 | 62.612 | 2,007,887 | +9,146 | 9.28% | 125,717,611 |
| 2023-10-31 | 2023-10-27 | 63.220 | 1,998,741 | -14,147 | 9.23% | 126,359,962 |
| 2023-10-30 | 2023-10-26 | 60.788 | 2,012,888 | -211,341 | 9.30% | 122,359,935 |
| 2023-10-27 | 2023-10-25 | 56.989 | 2,224,229 | -7,633 | 10.28% | 126,756,548 |
| 2023-10-26 | 2023-10-24 | 57.141 | 2,231,862 | +53,959 | 10.31% | 127,530,722 |
| 2023-10-25 | 2023-10-20 | 57.749 | 2,177,903 | +116,387 | 10.06% | 125,771,362 |
| 2023-10-24 | 2023-10-19 | 58.357 | 2,061,516 | +57,997 | 9.52% | 120,303,308 |
| 2023-10-20 | 2023-10-18 | 59.269 | 2,003,519 | +48,773 | 9.26% | 118,745,650 |
| 2023-10-19 | 2023-10-17 | 65.119 | 1,954,746 | -1,448 | 9.03% | 127,291,908 |
| 2023-10-18 | 2023-10-16 | 67.095 | 1,956,194 | -19,412 | 9.04% | 131,250,893 |
| 2023-10-17 | 2023-10-13 | 67.627 | 1,975,606 | -17,174 | 9.13% | 133,604,161 |
| 2023-10-16 | 2023-10-12 | 69.527 | 1,992,780 | +11,844 | 9.21% | 138,551,136 |
| 2023-10-13 | 2023-10-11 | 67.171 | 1,980,936 | +14,281 | 9.15% | 133,061,480 |
| 2023-10-12 | 2023-10-10 | 65.347 | 1,966,655 | +16,466 | 9.09% | 128,515,725 |
| 2023-10-11 | 2023-10-09 | 65.271 | 1,950,189 | -7 | 9.01% | 127,291,530 |
| 2023-10-10 | 2023-10-06 | 65.043 | 1,950,196 | +47,120 | 9.01% | 126,847,428 |
| 2023-10-09 | 2023-10-05 | 65.195 | 1,903,076 | -1,514 | 8.79% | 124,071,793 |
| 2023-10-06 | 2023-10-04 | 64.436 | 1,904,590 | -395 | 8.80% | 122,723,291 |
| 2023-10-05 | 2023-10-03 | 65.879 | 1,904,985 | +27,612 | 8.80% | 125,499,009 |
| 2023-10-04 | 2023-09-29 | 68.919 | 1,877,373 | +2,039 | 8.67% | 129,386,062 |
| 2023-10-03 | 2023-09-28 | 69.451 | 1,875,334 | +21,418 | 8.66% | 130,243,022 |
| 2023-09-29 | 2023-09-27 | 69.527 | 1,853,916 | +35,741 | 8.56% | 128,896,400 |
| 2023-09-28 | 2023-09-26 | 70.210 | 1,818,175 | -5,001 | 8.40% | 127,654,842 |
| 2023-09-27 | 2023-09-25 | 71.958 | 1,823,176 | -724 | 8.42% | 131,192,260 |
| 2023-09-26 | 2023-09-22 | 73.782 | 1,823,900 | +22,739 | 8.43% | 134,570,508 |
| 2023-09-25 | 2023-09-21 | 71.426 | 1,801,161 | +15,924 | 8.32% | 128,650,070 |
| 2023-09-22 | 2023-09-20 | 71.122 | 1,785,237 | -44,613 | 8.25% | 126,970,073 |
| 2023-09-21 | 2023-09-19 | 72.262 | 1,829,850 | -34,744 | 8.45% | 132,228,675 |
| 2023-09-20 | 2023-09-18 | 72.490 | 1,864,594 | +14,325 | 8.61% | 135,164,392 |
| 2023-09-19 | 2023-09-15 | 71.654 | 1,850,269 | +29,368 | 8.55% | 132,579,448 |
| 2023-09-18 | 2023-09-14 | 73.554 | 1,820,901 | +87,651 | 8.41% | 133,934,152 |
| 2023-09-15 | 2023-09-13 | 74.162 | 1,733,250 | +22,588 | 8.01% | 128,540,702 |
| 2023-09-14 | 2023-09-12 | 73.554 | 1,710,662 | -17,269 | 7.90% | 125,825,657 |
| 2023-09-13 | 2023-09-11 | 75.225 | 1,727,931 | +182,932 | 7.98% | 129,984,399 |
| 2023-09-12 | 2023-09-07 | 72.262 | 1,544,999 | +15,201 | 7.14% | 111,644,764 |
| 2023-09-11 | 2023-09-06 | 73.098 | 1,529,798 | -49,226 | 7.07% | 111,824,973 |
| 2023-09-07 | 2023-09-05 | 72.642 | 1,579,024 | +30,269 | 7.29% | 114,703,393 |
| 2023-09-06 | 2023-09-04 | 71.502 | 1,548,755 | -135,290 | 7.16% | 110,739,354 |
| 2023-09-05 | 2023-08-31 | 67.171 | 1,684,045 | +145,476 | 7.78% | 113,119,010 |
| 2023-09-04 | 2023-08-30 | 68.311 | 1,538,569 | -5,658 | 7.11% | 105,100,870 |
| 2023-08-31 | 2023-08-29 | 67.779 | 1,544,227 | +100,884 | 7.13% | 104,666,002 |
| 2023-08-30 | 2023-08-28 | 60.484 | 1,443,343 | -32,244 | 6.67% | 87,299,601 |
| 2023-08-29 | 2023-08-25 | 59.572 | 1,475,587 | +38,561 | 6.82% | 87,904,382 |
| 2023-08-28 | 2023-08-24 | 56.685 | 1,437,026 | -29,163 | 6.64% | 81,457,878 |
| 2023-08-25 | 2023-08-23 | 55.545 | 1,466,189 | +15,871 | 6.77% | 81,439,852 |
| 2023-08-24 | 2023-08-22 | 56.761 | 1,450,318 | -3,093 | 6.70% | 82,321,539 |
| 2023-08-23 | 2023-08-21 | 57.293 | 1,453,411 | +31,642 | 6.71% | 83,270,166 |
| 2023-08-22 | 2023-08-18 | 51.594 | 1,421,769 | -35,928 | 6.57% | 73,354,786 |
| 2023-08-21 | 2023-08-17 | 49.846 | 1,457,697 | -11,910 | 6.73% | 72,660,894 |
| 2023-08-18 | 2023-08-16 | 48.251 | 1,469,607 | -5,330 | 6.79% | 70,909,525 |
| 2023-08-17 | 2023-08-15 | 48.631 | 1,474,937 | -1,316 | 6.81% | 71,727,069 |
| 2023-08-16 | 2023-08-14 | 48.479 | 1,476,253 | -17,833 | 6.82% | 71,566,720 |
| 2023-08-15 | 2023-08-11 | 48.935 | 1,494,086 | -16,121 | 6.90% | 73,112,411 |
| 2023-08-14 | 2023-08-10 | 50.150 | 1,510,207 | +30,730 | 6.98% | 75,737,341 |
| 2023-08-11 | 2023-08-09 | 49.314 | 1,479,477 | +30,261 | 6.83% | 72,959,619 |
| 2023-08-10 | 2023-08-08 | 49.162 | 1,449,216 | -394 | 6.70% | 71,247,075 |
| 2023-08-09 | 2023-08-07 | 49.314 | 1,449,610 | -7,568 | 6.70% | 71,486,743 |
| 2023-08-08 | 2023-08-04 | 52.202 | 1,457,178 | -45,337 | 6.73% | 76,067,472 |
| 2023-08-07 | 2023-08-03 | 52.278 | 1,502,515 | -11,055 | 6.94% | 78,548,319 |
| 2023-08-04 | 2023-08-02 | 52.126 | 1,513,570 | -3,685 | 6.99% | 78,896,233 |
| 2023-08-03 | 2023-08-01 | 52.734 | 1,517,255 | -12,239 | 7.01% | 80,010,630 |
| 2023-08-02 | 2023-07-31 | 54.481 | 1,529,494 | -28,943 | 7.07% | 83,329,077 |
| 2023-08-01 | 2023-07-28 | 54.405 | 1,558,437 | +5,330 | 7.20% | 84,787,516 |
| 2023-07-31 | 2023-07-27 | 53.646 | 1,553,107 | +47,838 | 7.18% | 83,317,402 |
| 2023-07-28 | 2023-07-26 | 51.974 | 1,505,269 | +5,396 | 6.95% | 78,234,779 |
| 2023-07-27 | 2023-07-25 | 50.758 | 1,499,873 | -3,422 | 6.93% | 76,130,834 |
| 2023-07-26 | 2023-07-24 | 50.226 | 1,503,295 | -11,383 | 6.95% | 75,504,931 |
| 2023-07-25 | 2023-07-21 | 49.694 | 1,514,678 | +789 | 7.00% | 75,271,003 |
| 2023-07-24 | 2023-07-20 | 49.390 | 1,513,889 | -4,474 | 6.99% | 74,771,661 |
| 2023-07-21 | 2023-07-19 | 48.555 | 1,518,363 | -1,711 | 7.01% | 73,723,528 |
| 2023-07-20 | 2023-07-18 | 49.846 | 1,520,074 | -3,619 | 7.02% | 75,770,161 |
| 2023-07-18 | 2023-07-13 | 49.922 | 1,523,693 | +329 | 7.04% | 76,066,333 |
| 2023-07-14 | 2023-07-12 | 48.935 | 1,523,364 | +2,500 | 7.04% | 74,545,116 |
| 2023-07-13 | 2023-07-11 | 49.087 | 1,520,864 | -11,515 | 7.03% | 74,653,906 |
| 2023-07-12 | 2023-07-10 | 48.935 | 1,532,379 | +7,238 | 7.08% | 74,986,261 |
| 2023-07-11 | 2023-07-07 | 47.491 | 1,525,141 | +5,857 | 7.05% | 72,430,195 |
| 2023-07-10 | 2023-07-06 | 48.251 | 1,519,284 | +217,663 | 7.02% | 73,306,474 |
| 2023-07-07 | 2023-07-05 | 48.935 | 1,301,621 | +5,198 | 6.01% | 63,694,224 |
| 2023-07-06 | 2023-07-04 | 49.238 | 1,296,423 | +557,265 | 5.99% | 63,833,899 |
| 2023-07-05 | 2023-07-03 | 50.146 | 739,158 | +9,673 | 3.41% | 37,065,693 |
| 2023-07-04 | 2023-06-30 | 49.299 | 729,485 | -312,499 | 3.37% | 35,962,526 |
| 2023-07-03 | 2023-06-29 | 50.300 | 1,041,984 | -218,869 | 4.88% | 52,411,680 |
| 2023-06-30 | 2023-06-28 | 49.453 | 1,260,853 | -14,735 | 5.90% | 62,352,423 |
| 2023-06-29 | 2023-06-27 | 47.912 | 1,275,588 | -65 | 5.97% | 61,115,963 |
| 2023-06-28 | 2023-06-26 | 48.682 | 1,275,653 | -65,365 | 5.97% | 62,101,700 |
| 2023-06-27 | 2023-06-23 | 47.373 | 1,341,018 | -23,952 | 6.28% | 63,527,765 |
| 2023-06-26 | 2023-06-21 | 48.220 | 1,364,970 | -18,235 | 6.39% | 65,819,002 |
| 2023-06-23 | 2023-06-20 | 49.684 | 1,383,205 | +113,426 | 6.48% | 68,722,685 |
| 2023-06-21 | 2023-06-19 | 50.839 | 1,269,779 | -2,921 | 5.95% | 64,554,412 |
| 2023-06-20 | 2023-06-16 | 50.608 | 1,272,700 | +30,895 | 5.96% | 64,408,809 |
| 2023-06-19 | 2023-06-15 | 52.226 | 1,241,805 | +65,901 | 5.82% | 64,854,027 |
| 2023-06-16 | 2023-06-14 | 50.839 | 1,175,904 | +26,496 | 5.51% | 59,781,892 |
| 2023-06-15 | 2023-06-13 | 49.838 | 1,149,408 | +40,362 | 5.29% | 57,283,870 |
| 2023-06-14 | 2023-06-12 | 50.685 | 1,109,046 | +6,361 | 5.10% | 56,212,035 |
| 2023-06-13 | 2023-06-09 | 52.765 | 1,102,685 | -8,344 | 5.08% | 58,182,971 |
| 2023-06-12 | 2023-06-08 | 50.916 | 1,111,029 | +46,774 | 5.11% | 56,569,287 |
| 2023-06-09 | 2023-06-07 | 51.301 | 1,064,255 | +33,948 | 4.90% | 54,597,629 |
| 2023-06-08 | 2023-06-06 | 50.839 | 1,030,307 | +20,642 | 4.74% | 52,379,873 |
| 2023-06-07 | 2023-06-05 | 53.612 | 1,009,665 | +85,826 | 4.65% | 54,130,295 |
| 2023-06-06 | 2023-06-02 | 53.766 | 923,839 | -2,272 | 4.25% | 49,671,305 |
| 2023-06-05 | 2023-06-01 | 54.691 | 926,111 | +15,124 | 4.26% | 50,649,509 |
| 2023-06-02 | 2023-05-31 | 53.304 | 910,987 | -5,647 | 4.19% | 48,559,267 |
| 2023-06-01 | 2023-05-30 | 55.769 | 916,634 | -79,840 | 4.22% | 51,119,710 |
| 2023-05-31 | 2023-05-29 | 56.770 | 996,474 | -77,049 | 4.59% | 56,570,148 |
| 2023-05-30 | 2023-05-25 | 59.081 | 1,073,523 | -3,246 | 4.94% | 63,425,014 |
| 2023-05-29 | 2023-05-24 | 59.158 | 1,076,769 | +4,025 | 4.96% | 63,699,734 |
| 2023-05-25 | 2023-05-23 | 60.391 | 1,072,744 | -13,826 | 4.94% | 64,783,739 |
| 2023-05-24 | 2023-05-22 | 61.931 | 1,086,570 | -844 | 5.00% | 67,292,647 |
| 2023-05-23 | 2023-05-19 | 62.393 | 1,087,414 | -5,388 | 5.01% | 67,847,491 |
| 2023-05-22 | 2023-05-18 | 64.473 | 1,092,802 | -5,258 | 5.03% | 70,456,456 |
| 2023-05-19 | 2023-05-17 | 66.476 | 1,098,060 | -4,933 | 5.05% | 72,994,598 |
| 2023-05-18 | 2023-05-16 | 64.858 | 1,102,993 | -14,280 | 5.08% | 71,538,314 |
| 2023-05-17 | 2023-05-15 | 64.319 | 1,117,273 | -584 | 5.14% | 71,862,055 |
| 2023-05-16 | 2023-05-12 | 63.703 | 1,117,857 | -8,698 | 5.15% | 71,210,759 |
| 2023-05-15 | 2023-05-11 | 64.319 | 1,126,555 | -3,376 | 5.19% | 72,459,065 |
| 2023-05-12 | 2023-05-10 | 63.164 | 1,129,931 | -7,659 | 5.20% | 71,370,646 |
| 2023-05-11 | 2023-05-09 | 63.472 | 1,137,590 | -22,719 | 5.24% | 72,204,926 |
| 2023-05-10 | 2023-05-08 | 64.165 | 1,160,309 | -54,330 | 5.34% | 74,451,339 |
| 2023-05-09 | 2023-05-05 | 63.318 | 1,214,639 | -48,229 | 5.59% | 76,908,243 |
| 2023-05-08 | 2023-05-04 | 65.783 | 1,262,868 | -3,570 | 5.81% | 83,074,872 |
| 2023-05-05 | 2023-05-03 | 65.552 | 1,266,438 | -65 | 5.83% | 83,017,059 |
| 2023-05-04 | 2023-05-02 | 64.858 | 1,266,503 | -28,057 | 5.83% | 82,143,304 |
| 2023-05-03 | 2023-04-28 | 66.245 | 1,294,560 | -8,958 | 5.96% | 85,757,969 |
| 2023-05-02 | 2023-04-27 | 67.785 | 1,303,518 | -19,436 | 6.00% | 88,359,563 |
| 2023-04-28 | 2023-04-26 | 62.779 | 1,322,954 | -21,161 | 6.09% | 83,053,168 |
| 2023-04-27 | 2023-04-25 | 63.164 | 1,344,115 | -26,354 | 6.19% | 84,899,305 |
| 2023-04-26 | 2023-04-24 | 62.008 | 1,370,469 | -2,077 | 6.31% | 84,980,435 |
| 2023-04-25 | 2023-04-21 | 64.396 | 1,372,546 | -28,171 | 6.32% | 88,386,724 |
| 2023-04-24 | 2023-04-20 | 63.626 | 1,400,717 | +7,919 | 6.45% | 89,121,872 |
| 2023-04-21 | 2023-04-19 | 65.166 | 1,392,798 | -166,172 | 6.41% | 90,763,733 |
| 2023-04-20 | 2023-04-18 | 66.245 | 1,558,970 | +159,875 | 7.18% | 103,273,777 |
| 2023-04-19 | 2023-04-17 | 67.323 | 1,399,095 | -36,660 | 6.44% | 94,191,668 |
| 2023-04-18 | 2023-04-14 | 65.937 | 1,435,755 | -3,570 | 6.61% | 94,669,036 |
| 2023-04-17 | 2023-04-13 | 65.475 | 1,439,325 | +70,349 | 6.62% | 94,239,212 |
| 2023-04-14 | 2023-04-12 | 65.860 | 1,368,976 | -40,374 | 6.30% | 90,160,394 |
| 2023-04-13 | 2023-04-11 | 67.554 | 1,409,350 | +73,129 | 6.49% | 95,207,751 |
| 2023-04-12 | 2023-04-06 | 60.930 | 1,336,221 | -21,133 | 6.15% | 81,415,788 |
| 2023-04-11 | 2023-04-04 | 59.774 | 1,357,354 | -19,473 | 6.25% | 81,135,086 |
| 2023-04-06 | 2023-04-03 | 64.858 | 1,376,827 | -11,684 | 6.34% | 89,298,737 |
| 2023-04-04 | 2023-03-31 | 63.549 | 1,388,511 | -12,852 | 6.39% | 88,238,299 |
| 2023-04-03 | 2023-03-30 | 63.472 | 1,401,363 | +29,449 | 6.45% | 88,947,083 |
| 2023-03-31 | 2023-03-29 | 61.161 | 1,371,914 | +130 | 6.31% | 83,907,589 |
| 2023-03-29 | 2023-03-27 | 63.934 | 1,371,784 | -65 | 6.31% | 87,703,652 |
| 2023-03-28 | 2023-03-24 | 60.314 | 1,371,849 | -13,761 | 6.31% | 82,741,221 |
| 2023-03-27 | 2023-03-23 | 60.853 | 1,385,610 | +519 | 6.38% | 84,318,322 |
| 2023-03-24 | 2023-03-22 | 60.853 | 1,385,091 | +15,994 | 6.38% | 84,286,739 |
| 2023-03-23 | 2023-03-21 | 61.777 | 1,369,097 | +260 | 6.30% | 84,578,979 |
| 2023-03-22 | 2023-03-20 | 60.930 | 1,368,837 | +519 | 6.30% | 83,403,077 |
| 2023-03-20 | 2023-03-16 | 62.085 | 1,368,318 | -12,722 | 6.30% | 84,952,455 |
| 2023-03-16 | 2023-03-14 | 58.927 | 1,381,040 | +5,842 | 6.36% | 81,380,723 |
| 2023-03-14 | 2023-03-10 | 60.237 | 1,375,198 | -195 | 6.33% | 82,837,281 |
| 2023-03-13 | 2023-03-09 | 60.160 | 1,375,393 | -60,821 | 6.33% | 82,743,083 |
| 2023-03-10 | 2023-03-08 | 61.854 | 1,436,214 | -5,453 | 6.61% | 88,835,910 |
| 2023-03-08 | 2023-03-06 | 63.703 | 1,441,667 | +81,476 | 6.64% | 91,838,402 |
| 2023-03-07 | 2023-03-03 | 63.857 | 1,360,191 | -25,315 | 6.26% | 86,857,691 |
| 2023-03-06 | 2023-03-02 | 66.168 | 1,385,506 | +49,596 | 6.38% | 91,675,952 |
| 2023-03-03 | 2023-03-01 | 63.934 | 1,335,910 | +2,874 | 6.15% | 85,410,083 |
| 2023-03-02 | 2023-02-28 | 63.395 | 1,333,036 | -138,247 | 6.14% | 84,507,561 |
| 2023-03-01 | 2023-02-27 | 63.010 | 1,471,283 | -130 | 6.77% | 92,705,046 |
| 2023-02-28 | 2023-02-24 | 64.396 | 1,471,413 | +17,461 | 6.77% | 94,753,382 |
| 2023-02-27 | 2023-02-23 | 67.015 | 1,453,952 | -31,157 | 6.69% | 97,436,836 |
| 2023-02-24 | 2023-02-22 | 69.326 | 1,485,109 | -21,522 | 6.84% | 102,956,718 |
| 2023-02-23 | 2023-02-21 | 69.095 | 1,506,631 | +85,978 | 6.93% | 104,100,591 |
| 2023-02-22 | 2023-02-20 | 70.867 | 1,420,653 | -24,990 | 6.54% | 100,676,867 |
| 2023-02-21 | 2023-02-17 | 68.248 | 1,445,643 | -44,715 | 6.65% | 98,661,709 |
| 2023-02-20 | 2023-02-16 | 66.476 | 1,490,358 | -139 | 6.86% | 99,072,986 |
| 2023-02-17 | 2023-02-15 | 68.248 | 1,490,497 | +2,774 | 6.86% | 101,722,888 |
| 2023-02-16 | 2023-02-14 | 66.245 | 1,487,723 | -18,954 | 6.85% | 98,554,028 |
| 2023-02-15 | 2023-02-13 | 66.322 | 1,506,677 | +46,930 | 6.93% | 99,925,692 |
| 2023-02-14 | 2023-02-10 | 61.392 | 1,459,747 | -3,505 | 6.72% | 89,616,869 |
| 2023-02-13 | 2023-02-09 | 63.164 | 1,463,252 | -844 | 6.20% | 92,424,441 |
| 2023-02-10 | 2023-02-08 | 60.237 | 1,464,096 | +2,661 | 6.21% | 88,192,197 |
| 2023-02-09 | 2023-02-07 | 61.469 | 1,461,435 | -14,994 | 6.20% | 89,833,071 |
| 2023-02-08 | 2023-02-06 | 62.239 | 1,476,429 | -23,983 | 6.26% | 91,892,016 |
| 2023-02-07 | 2023-02-03 | 65.166 | 1,500,412 | +2,726 | 6.36% | 97,776,558 |
| 2023-02-06 | 2023-02-02 | 66.630 | 1,497,686 | +2,596 | 6.35% | 99,790,852 |
| 2023-02-03 | 2023-02-01 | 66.707 | 1,495,090 | +51,014 | 6.34% | 99,733,046 |
| 2023-02-02 | 2023-01-31 | 65.552 | 1,444,076 | -68,805 | 6.12% | 94,661,518 |
| 2023-02-01 | 2023-01-30 | 67.785 | 1,512,881 | -42,192 | 6.42% | 102,551,329 |
| 2023-01-31 | 2023-01-27 | 66.091 | 1,555,073 | +5,128 | 6.59% | 102,776,050 |
| 2023-01-30 | 2023-01-26 | 66.861 | 1,549,945 | -92 | 6.57% | 103,631,042 |
| 2023-01-27 | 2023-01-20 | 62.933 | 1,550,037 | +82,967 | 6.57% | 97,547,911 |
| 2023-01-26 | 2023-01-19 | 62.085 | 1,467,070 | +4,803 | 6.22% | 91,083,504 |
| 2023-01-20 | 2023-01-18 | 63.703 | 1,462,267 | +45,078 | 6.20% | 93,150,682 |
| 2023-01-19 | 2023-01-17 | 64.550 | 1,417,189 | -20,057 | 6.01% | 91,479,892 |
| 2023-01-18 | 2023-01-16 | 69.326 | 1,437,246 | -14,995 | 6.09% | 99,638,566 |
| 2023-01-17 | 2023-01-13 | 68.248 | 1,452,241 | +27,527 | 6.16% | 99,112,006 |
| 2023-01-16 | 2023-01-12 | 60.853 | 1,424,714 | +49,235 | 6.04% | 86,697,911 |
| 2023-01-13 | 2023-01-11 | 62.470 | 1,375,479 | +22,895 | 5.83% | 85,926,806 |
| 2023-01-12 | 2023-01-10 | 66.784 | 1,352,584 | -36,350 | 5.74% | 90,331,079 |
| 2023-01-11 | 2023-01-09 | 63.934 | 1,388,934 | -25,834 | 5.89% | 88,800,120 |
| 2023-01-10 | 2023-01-06 | 64.473 | 1,414,768 | +20,039 | 6.00% | 91,214,638 |
| 2023-01-09 | 2023-01-05 | 60.776 | 1,394,729 | -21,168 | 5.91% | 84,765,804 |
| 2023-01-06 | 2023-01-04 | 57.387 | 1,415,897 | -29,924 | 6.00% | 81,253,446 |
| 2023-01-05 | 2023-01-03 | 56.000 | 1,445,821 | +1,363 | 6.13% | 80,966,020 |
| 2023-01-04 | 2022-12-30 | 56.770 | 1,444,458 | +28,759 | 6.13% | 82,002,343 |
| 2023-01-03 | 2022-12-29 | 58.927 | 1,415,699 | +34,402 | 6.00% | 83,423,079 |
| 2022-12-30 | 2022-12-28 | 60.237 | 1,381,297 | +120,954 | 5.86% | 83,204,665 |
| 2022-12-29 | 2022-12-23 | 47.450 | 1,260,343 | -3,051 | 5.34% | 59,803,048 |
| 2022-12-28 | 2022-12-22 | 48.220 | 1,263,394 | +51,975 | 5.36% | 60,920,996 |
| 2022-12-23 | 2022-12-21 | 46.988 | 1,211,419 | +6,309 | 5.14% | 56,921,727 |
| 2022-12-22 | 2022-12-20 | 46.834 | 1,205,110 | +26,159 | 5.11% | 56,439,625 |
| 2022-12-21 | 2022-12-19 | 47.604 | 1,178,951 | -14,540 | 5.00% | 56,122,639 |
| 2022-12-20 | 2022-12-16 | 49.684 | 1,193,491 | +4,544 | 5.06% | 59,296,999 |
| 2022-12-19 | 2022-12-15 | 50.454 | 1,188,947 | +649 | 5.04% | 59,987,070 |
| 2022-12-16 | 2022-12-14 | 52.534 | 1,188,298 | +4,323 | 5.04% | 62,425,725 |
| 2022-12-15 | 2022-12-13 | 51.224 | 1,183,975 | +28,366 | 5.02% | 60,648,216 |
| 2022-12-14 | 2022-12-12 | 49.915 | 1,155,609 | +12,203 | 4.90% | 57,681,929 |
| 2022-12-13 | 2022-12-09 | 50.300 | 1,143,406 | +1,558 | 4.85% | 57,513,196 |
| 2022-12-12 | 2022-12-08 | 48.143 | 1,141,848 | +1,234 | 4.84% | 54,972,079 |
| 2022-12-09 | 2022-12-07 | 45.986 | 1,140,614 | +38,890 | 4.84% | 52,452,583 |
| 2022-12-08 | 2022-12-06 | 48.528 | 1,101,724 | +1,493 | 4.67% | 53,464,710 |
| 2022-12-07 | 2022-12-05 | 47.373 | 1,100,231 | +1,039 | 4.67% | 52,121,013 |
| 2022-12-06 | 2022-12-02 | 45.293 | 1,099,192 | +2,661 | 4.66% | 49,785,714 |
| 2022-12-05 | 2022-12-01 | 44.369 | 1,096,531 | -14,735 | 4.65% | 48,651,614 |
| 2022-12-02 | 2022-11-30 | 43.829 | 1,111,266 | +9,348 | 4.71% | 48,706,189 |
| 2022-12-01 | 2022-11-29 | 42.905 | 1,101,918 | +1,817 | 4.67% | 47,277,916 |
| 2022-11-30 | 2022-11-28 | 40.979 | 1,100,101 | +1,233 | 4.66% | 45,081,467 |
| 2022-11-29 | 2022-11-25 | 41.442 | 1,098,868 | -1,882 | 4.66% | 45,538,808 |
| 2022-11-28 | 2022-11-24 | 42.443 | 1,100,750 | +18,889 | 4.67% | 46,719,065 |
| 2022-11-25 | 2022-11-23 | 42.443 | 1,081,861 | -18,240 | 4.59% | 45,917,361 |
| 2022-11-24 | 2022-11-22 | 43.367 | 1,100,101 | -17,266 | 4.66% | 47,708,395 |
| 2022-11-23 | 2022-11-21 | 44.523 | 1,117,367 | +26,743 | 4.74% | 49,748,218 |
| 2022-11-22 | 2022-11-18 | 45.524 | 1,090,624 | +8,049 | 4.62% | 49,649,672 |
| 2022-11-21 | 2022-11-17 | 47.065 | 1,082,575 | +4,868 | 4.59% | 50,951,040 |
| 2022-11-18 | 2022-11-16 | 46.988 | 1,077,707 | +61,026 | 4.57% | 50,638,915 |
| 2022-11-17 | 2022-11-15 | 47.450 | 1,016,681 | +22,475 | 4.31% | 48,241,330 |
| 2022-11-16 | 2022-11-14 | 47.065 | 994,206 | +81,674 | 4.22% | 46,791,982 |
| 2022-11-15 | 2022-11-11 | 44.985 | 912,532 | +17,331 | 3.87% | 41,050,155 |
| 2022-11-14 | 2022-11-10 | 44.908 | 895,201 | -39,401 | 3.80% | 40,201,566 |
| 2022-11-11 | 2022-11-09 | 44.831 | 934,602 | -19,408 | 3.96% | 41,898,989 |
| 2022-11-10 | 2022-11-08 | 43.752 | 954,010 | +56,360 | 4.05% | 41,740,257 |
| 2022-11-09 | 2022-11-07 | 43.752 | 897,650 | +58,294 | 3.81% | 39,274,370 |
| 2022-11-08 | 2022-11-04 | 43.521 | 839,356 | +23,901 | 3.56% | 36,529,901 |
| 2022-11-07 | 2022-11-03 | 42.443 | 815,455 | +60,613 | 3.46% | 34,610,307 |
| 2022-11-04 | 2022-11-02 | 43.059 | 754,842 | +6,620 | 3.20% | 32,502,870 |
| 2022-11-03 | 2022-11-01 | 41.750 | 748,222 | -20,641 | 3.17% | 31,238,028 |
| 2022-11-02 | 2022-10-31 | 40.594 | 768,863 | -44,594 | 3.26% | 31,211,413 |
| 2022-11-01 | 2022-10-28 | 38.206 | 813,457 | +21,384 | 3.45% | 31,079,221 |
| 2022-10-31 | 2022-10-27 | 38.514 | 792,073 | +128,252 | 3.36% | 30,506,267 |
| 2022-10-28 | 2022-10-26 | 36.050 | 663,821 | -2,468 | 2.81% | 23,930,440 |
| 2022-10-27 | 2022-10-25 | 31.813 | 666,289 | -17,851 | 2.83% | 21,196,617 |
| 2022-10-26 | 2022-10-24 | 33.585 | 684,140 | -96,885 | 2.90% | 22,976,577 |
| 2022-10-25 | 2022-10-21 | 35.741 | 781,025 | -45,983 | 3.31% | 27,914,944 |
| 2022-10-24 | 2022-10-20 | 35.433 | 827,008 | +79,748 | 3.51% | 29,303,628 |
| 2022-10-21 | 2022-10-19 | 36.358 | 747,260 | +56,877 | 3.17% | 27,168,620 |
| 2022-10-20 | 2022-10-18 | 37.359 | 690,383 | +97,765 | 2.93% | 25,792,039 |
| 2022-10-19 | 2022-10-17 | 34.894 | 592,618 | -27,492 | 2.51% | 20,678,874 |
| 2022-10-18 | 2022-10-14 | 34.817 | 620,110 | +112,266 | 2.63% | 21,590,417 |
| 2022-10-17 | 2022-10-13 | 34.432 | 507,844 | -5,857 | 2.15% | 17,486,049 |
| 2022-10-14 | 2022-10-12 | 33.893 | 513,701 | +58,668 | 2.18% | 17,410,728 |
| 2022-10-13 | 2022-10-11 | 34.201 | 455,033 | -16,228 | 1.93% | 15,562,513 |
| 2022-10-12 | 2022-10-10 | 34.432 | 471,261 | -35,309 | 2.00% | 16,226,426 |
| 2022-10-11 | 2022-10-07 | 34.586 | 506,570 | +52,902 | 2.15% | 17,520,224 |
| 2022-10-10 | 2022-10-06 | 37.513 | 453,668 | -51,669 | 1.92% | 17,018,488 |
| 2022-10-07 | 2022-10-05 | 40.363 | 505,337 | +51,150 | 2.14% | 20,396,997 |
| 2022-10-06 | 2022-10-03 | 35.741 | 454,187 | -10,061 | 1.93% | 16,233,289 |
| 2022-10-05 | 2022-09-30 | 38.900 | 464,248 | +584 | 1.97% | 18,059,065 |
| 2022-10-03 | 2022-09-29 | 43.213 | 463,664 | -2,337 | 1.97% | 20,036,418 |
| 2022-09-30 | 2022-09-28 | 47.373 | 466,001 | -28,626 | 1.98% | 22,075,768 |
| 2022-09-29 | 2022-09-27 | 47.373 | 494,627 | +64,392 | 2.10% | 23,431,861 |
| 2022-09-28 | 2022-09-26 | 44.523 | 430,235 | +4,349 | 1.82% | 19,155,233 |
| 2022-09-27 | 2022-09-23 | 43.906 | 425,886 | -36,155 | 1.81% | 18,699,159 |
| 2022-09-26 | 2022-09-22 | 45.216 | 462,041 | -21,745 | 1.96% | 20,891,637 |
| 2022-09-23 | 2022-09-21 | 46.140 | 483,786 | -7,984 | 2.05% | 22,322,045 |
| 2022-09-22 | 2022-09-20 | 46.140 | 491,770 | +1,259 | 2.09% | 22,690,429 |
| 2022-09-21 | 2022-09-19 | 45.678 | 490,511 | +6,945 | 2.08% | 22,405,637 |
| 2022-09-20 | 2022-09-16 | 44.754 | 483,566 | -37,388 | 2.05% | 21,641,419 |
| 2022-09-19 | 2022-09-15 | 46.603 | 520,954 | -19,473 | 2.21% | 24,277,759 |
| 2022-09-16 | 2022-09-14 | 45.601 | 540,427 | +2,401 | 2.29% | 24,644,079 |
| 2022-09-15 | 2022-09-13 | 45.062 | 538,026 | +27,133 | 2.28% | 24,244,486 |
| 2022-09-14 | 2022-09-09 | 46.371 | 510,893 | +17,136 | 2.17% | 23,690,831 |
| 2022-09-13 | 2022-09-08 | 45.986 | 493,757 | -88,733 | 2.09% | 22,706,043 |
| 2022-09-09 | 2022-09-07 | 45.370 | 582,490 | -10,710 | 2.47% | 26,427,594 |
| 2022-09-08 | 2022-09-06 | 45.293 | 593,200 | -27,392 | 2.52% | 26,867,813 |
| 2022-09-07 | 2022-09-05 | 43.598 | 620,592 | -93,342 | 2.63% | 27,056,802 |
| 2022-09-06 | 2022-09-02 | 42.289 | 713,934 | -62,444 | 3.03% | 30,191,470 |
| 2022-09-05 | 2022-09-01 | 42.597 | 776,378 | -72,274 | 3.29% | 33,071,371 |
| 2022-09-02 | 2022-08-31 | 42.597 | 848,652 | +61,629 | 3.60% | 36,150,027 |
| 2022-09-01 | 2022-08-30 | 42.289 | 787,023 | -46,281 | 3.34% | 33,282,322 |
| 2022-08-31 | 2022-08-29 | 41.981 | 833,304 | +3,440 | 3.53% | 34,982,740 |
| 2022-08-30 | 2022-08-26 | 45.524 | 829,864 | -974 | 3.52% | 37,778,809 |
| 2022-08-29 | 2022-08-25 | 44.677 | 830,838 | -779 | 3.52% | 37,119,165 |
| 2022-08-26 | 2022-08-24 | 43.752 | 831,617 | -714 | 3.53% | 36,385,265 |
| 2022-08-25 | 2022-08-23 | 44.600 | 832,331 | -18,919 | 3.53% | 37,121,754 |
| 2022-08-24 | 2022-08-22 | 46.603 | 851,250 | -16,856 | 3.61% | 39,670,379 |
| 2022-08-23 | 2022-08-19 | 46.371 | 868,106 | -36,610 | 3.68% | 40,255,303 |
| 2022-08-22 | 2022-08-18 | 47.373 | 904,716 | -6,150 | 3.84% | 42,858,922 |
| 2022-08-19 | 2022-08-17 | 47.142 | 910,866 | -4,998 | 3.86% | 42,939,775 |
| 2022-08-18 | 2022-08-16 | 47.758 | 915,864 | +4,031 | 3.88% | 43,739,774 |
| 2022-08-17 | 2022-08-15 | 49.144 | 911,833 | -26,503 | 3.87% | 44,811,537 |
| 2022-08-15 | 2022-08-11 | 48.759 | 938,336 | +87,603 | 3.98% | 45,752,617 |
| 2022-08-12 | 2022-08-10 | 46.525 | 850,733 | -6,347 | 3.61% | 39,580,755 |
| 2022-08-11 | 2022-08-09 | 47.681 | 857,080 | +6,426 | 3.63% | 40,866,351 |
| 2022-08-10 | 2022-08-08 | 47.450 | 850,654 | -189,827 | 3.61% | 40,363,379 |
| 2022-08-09 | 2022-08-05 | 47.912 | 1,040,481 | +197,662 | 4.41% | 49,851,518 |
| 2022-08-08 | 2022-08-04 | 47.065 | 842,819 | +981 | 3.57% | 39,667,002 |
| 2022-08-05 | 2022-08-03 | 47.065 | 841,838 | -23,497 | 3.57% | 39,620,832 |
| 2022-08-04 | 2022-08-02 | 47.373 | 865,335 | +95,828 | 3.67% | 40,993,334 |
| 2022-08-03 | 2022-08-01 | 49.376 | 769,507 | +15,514 | 3.26% | 37,994,826 |
| 2022-08-02 | 2022-07-29 | 51.378 | 753,993 | +269,624 | 3.20% | 38,738,875 |
| 2022-08-01 | 2022-07-28 | 55.984 | 484,369 | -607 | 2.05% | 27,116,761 |
| 2022-07-29 | 2022-07-27 | 55.511 | 484,976 | -216,034 | 2.06% | 26,921,300 |
| 2022-07-28 | 2022-07-26 | 55.432 | 701,010 | -122,429 | 3.04% | 38,858,198 |
| 2022-07-27 | 2022-07-25 | 56.063 | 823,439 | -40,835 | 3.57% | 46,164,076 |
| 2022-07-26 | 2022-07-22 | 57.324 | 864,274 | -50,145 | 3.75% | 49,543,761 |
| 2022-07-25 | 2022-07-21 | 56.536 | 914,419 | -111,604 | 3.97% | 51,697,259 |
| 2022-07-22 | 2022-07-20 | 57.324 | 1,026,023 | +188,787 | 4.45% | 58,815,883 |
| 2022-07-21 | 2022-07-19 | 55.984 | 837,236 | -20,546 | 3.63% | 46,871,555 |
| 2022-07-20 | 2022-07-18 | 55.195 | 857,782 | +19,546 | 3.72% | 47,345,432 |
| 2022-07-19 | 2022-07-15 | 54.959 | 838,236 | -1,705 | 3.64% | 46,068,302 |
| 2022-07-18 | 2022-07-14 | 58.349 | 839,941 | -3,659 | 3.65% | 49,009,878 |
| 2022-07-15 | 2022-07-13 | 58.349 | 843,600 | -85,859 | 3.66% | 49,223,377 |
| 2022-07-14 | 2022-07-12 | 58.349 | 929,459 | -11,540 | 4.03% | 54,233,180 |
| 2022-07-13 | 2022-07-11 | 60.320 | 940,999 | +17,022 | 4.08% | 56,761,480 |
| 2022-07-12 | 2022-07-08 | 61.109 | 923,977 | +16,804 | 4.01% | 56,463,264 |
| 2022-07-11 | 2022-07-07 | 60.872 | 907,173 | +1,598 | 3.94% | 55,221,797 |
| 2022-07-08 | 2022-07-06 | 63.317 | 905,575 | +17,678 | 3.93% | 57,338,072 |
| 2022-07-07 | 2022-07-05 | 63.080 | 887,897 | +2,219 | 3.85% | 56,008,726 |
| 2022-07-06 | 2022-07-04 | 65.130 | 885,678 | +64 | 3.67% | 57,684,485 |
| 2022-07-05 | 2022-06-30 | 65.446 | 885,614 | +32,694 | 3.67% | 57,959,640 |
| 2022-07-04 | 2022-06-29 | 63.080 | 852,920 | +24,159 | 3.54% | 53,802,369 |
| 2022-06-30 | 2022-06-28 | 63.711 | 828,761 | +1,078 | 3.44% | 52,801,199 |
| 2022-06-29 | 2022-06-27 | 62.528 | 827,683 | +1,078 | 3.43% | 51,753,573 |
| 2022-06-28 | 2022-06-24 | 62.134 | 826,605 | +54,497 | 3.43% | 51,360,278 |
| 2022-06-27 | 2022-06-23 | 59.532 | 772,108 | +6,395 | 3.20% | 45,965,091 |
| 2022-06-24 | 2022-06-22 | 58.586 | 765,713 | +60,699 | 3.18% | 44,859,864 |
| 2022-06-23 | 2022-06-21 | 58.113 | 705,014 | -5,454 | 2.92% | 40,970,225 |
| 2022-06-22 | 2022-06-20 | 60.794 | 710,468 | +63,665 | 2.95% | 43,191,871 |
| 2022-06-21 | 2022-06-17 | 55.274 | 646,803 | +21,560 | 2.68% | 35,751,409 |
| 2022-06-20 | 2022-06-16 | 52.987 | 625,243 | -45,085 | 2.59% | 33,129,984 |
| 2022-06-17 | 2022-06-15 | 53.382 | 670,328 | -8,712 | 2.78% | 35,783,198 |
| 2022-06-16 | 2022-06-14 | 52.041 | 679,040 | -1,459 | 2.82% | 35,338,036 |
| 2022-06-15 | 2022-06-13 | 52.593 | 680,499 | -30,528 | 2.82% | 35,789,567 |
| 2022-06-14 | 2022-06-10 | 52.987 | 711,027 | -2,029 | 2.95% | 37,675,453 |
| 2022-06-13 | 2022-06-09 | 53.145 | 713,056 | -380 | 2.96% | 37,895,414 |
| 2022-06-10 | 2022-06-08 | 54.801 | 713,436 | +86,023 | 2.96% | 39,096,956 |
| 2022-06-09 | 2022-06-07 | 54.170 | 627,413 | +1,962 | 2.60% | 33,987,042 |
| 2022-06-08 | 2022-06-06 | 54.564 | 625,451 | +92,771 | 2.59% | 34,127,345 |
| 2022-06-07 | 2022-06-02 | 53.066 | 532,680 | +2,980 | 2.21% | 28,267,316 |
| 2022-06-06 | 2022-06-01 | 52.514 | 529,700 | +81,629 | 2.20% | 27,816,810 |
| 2022-06-02 | 2022-05-31 | 52.672 | 448,071 | +63 | 1.86% | 23,600,783 |
| 2022-06-01 | 2022-05-30 | 50.937 | 448,008 | +58,541 | 1.86% | 22,820,303 |
| 2022-05-31 | 2022-05-27 | 48.572 | 389,467 | -31,998 | 1.62% | 18,917,097 |
| 2022-05-30 | 2022-05-26 | 48.572 | 421,465 | -1,902 | 1.75% | 20,471,296 |
| 2022-05-27 | 2022-05-25 | 49.518 | 423,367 | +25,899 | 1.76% | 20,964,271 |
| 2022-05-26 | 2022-05-24 | 49.755 | 397,468 | +9,068 | 1.65% | 19,775,827 |
| 2022-05-25 | 2022-05-23 | 52.357 | 388,400 | -6,673 | 1.61% | 20,335,292 |
| 2022-05-24 | 2022-05-20 | 52.120 | 395,073 | +634 | 1.64% | 20,591,213 |
| 2022-05-23 | 2022-05-19 | 50.306 | 394,439 | +4,693 | 1.64% | 19,842,832 |
| 2022-05-20 | 2022-05-18 | 50.937 | 389,746 | +7,609 | 1.62% | 19,852,596 |
| 2022-05-19 | 2022-05-17 | 50.228 | 382,137 | +51,480 | 1.58% | 19,193,830 |
| 2022-05-18 | 2022-05-16 | 49.676 | 330,657 | -634 | 1.37% | 16,425,605 |
| 2022-05-17 | 2022-05-13 | 50.149 | 331,291 | -22,955 | 1.37% | 16,613,834 |
| 2022-05-16 | 2022-05-12 | 49.597 | 354,246 | -10,904 | 1.47% | 17,569,472 |
| 2022-05-12 | 2022-05-10 | 51.095 | 365,150 | +1,903 | 1.51% | 18,657,327 |
| 2022-05-11 | 2022-05-06 | 52.278 | 363,247 | -6,081 | 1.51% | 18,989,725 |
| 2022-05-10 | 2022-05-05 | 53.618 | 369,328 | -634 | 1.53% | 19,802,693 |
| 2022-05-06 | 2022-05-04 | 57.088 | 369,962 | -17,101 | 1.53% | 21,120,238 |
| 2022-05-05 | 2022-05-03 | 55.432 | 387,063 | -191 | 1.61% | 21,455,572 |
| 2022-05-04 | 2022-04-29 | 57.245 | 387,254 | +22,301 | 1.61% | 22,168,466 |
| 2022-05-03 | 2022-04-28 | 55.274 | 364,953 | +40,702 | 1.51% | 20,172,423 |
| 2022-04-29 | 2022-04-27 | 54.170 | 324,251 | -42,802 | 1.34% | 17,564,718 |
| 2022-04-28 | 2022-04-26 | 52.987 | 367,053 | +33,893 | 1.52% | 19,449,174 |
| 2022-04-27 | 2022-04-25 | 52.041 | 333,160 | -33,364 | 1.38% | 17,338,036 |
| 2022-04-26 | 2022-04-22 | 55.195 | 366,524 | +2,821 | 1.52% | 20,230,358 |
| 2022-04-25 | 2022-04-21 | 54.801 | 363,703 | +191 | 1.51% | 19,931,262 |
| 2022-04-22 | 2022-04-20 | 56.772 | 363,512 | +6,731 | 1.51% | 20,637,371 |
| 2022-04-21 | 2022-04-19 | 57.561 | 356,781 | -20,101 | 1.48% | 20,536,560 |
| 2022-04-20 | 2022-04-14 | 61.030 | 376,882 | -82,432 | 1.56% | 23,001,146 |
| 2022-04-19 | 2022-04-13 | 58.034 | 459,314 | +63,474 | 1.91% | 26,655,732 |
| 2022-04-14 | 2022-04-12 | 61.661 | 395,840 | +2,283 | 1.64% | 24,407,851 |
| 2022-04-13 | 2022-04-11 | 59.926 | 393,557 | -14,175 | 1.63% | 23,584,374 |
| 2022-04-12 | 2022-04-08 | 64.342 | 407,732 | -14,312 | 1.69% | 26,234,215 |
| 2022-04-11 | 2022-04-07 | 64.263 | 422,044 | +43,896 | 1.75% | 27,121,797 |
| 2022-04-08 | 2022-04-06 | 65.367 | 378,148 | +381 | 1.57% | 24,718,349 |
| 2022-04-07 | 2022-04-04 | 67.890 | 377,767 | -317 | 1.57% | 25,646,629 |
| 2022-04-06 | 2022-04-01 | 64.815 | 378,084 | +951 | 1.57% | 24,505,481 |
| 2022-04-04 | 2022-03-31 | 62.449 | 377,133 | +63 | 1.56% | 23,551,731 |
| 2022-04-01 | 2022-03-30 | 63.159 | 377,070 | +13,190 | 1.56% | 23,815,385 |
| 2022-03-30 | 2022-03-28 | 58.270 | 363,880 | -3,805 | 1.51% | 21,203,411 |
| 2022-03-29 | 2022-03-25 | 60.084 | 367,685 | -5,136 | 1.53% | 22,091,947 |
| 2022-03-28 | 2022-03-24 | 63.553 | 372,821 | -508 | 1.55% | 23,694,008 |
| 2022-03-25 | 2022-03-23 | 61.819 | 373,329 | -20,398 | 1.55% | 23,078,677 |
| 2022-03-24 | 2022-03-22 | 59.768 | 393,727 | +20,842 | 1.63% | 23,532,470 |
| 2022-03-22 | 2022-03-18 | 58.270 | 372,885 | -36,720 | 1.55% | 21,728,136 |
| 2022-03-21 | 2022-03-17 | 59.690 | 409,605 | +63 | 1.70% | 24,449,177 |
| 2022-03-18 | 2022-03-16 | 54.328 | 409,542 | +32,313 | 1.70% | 22,249,527 |
| 2022-03-17 | 2022-03-15 | 50.149 | 377,229 | +3,744 | 1.56% | 18,917,568 |
| 2022-03-16 | 2022-03-14 | 53.066 | 373,485 | -31,692 | 1.55% | 19,819,438 |
| 2022-03-15 | 2022-03-11 | 57.482 | 405,177 | -19,531 | 1.68% | 23,290,319 |
| 2022-03-14 | 2022-03-10 | 57.640 | 424,708 | +49,048 | 1.76% | 24,479,973 |
| 2022-03-11 | 2022-03-09 | 56.930 | 375,660 | +1,102 | 1.56% | 21,386,281 |
| 2022-03-10 | 2022-03-08 | 55.037 | 374,558 | +72,014 | 1.55% | 20,614,728 |
| 2022-03-09 | 2022-03-07 | 57.561 | 302,544 | +10,399 | 1.25% | 17,414,641 |
| 2022-03-08 | 2022-03-04 | 62.923 | 292,145 | -6,404 | 1.21% | 18,382,495 |
| 2022-03-07 | 2022-03-03 | 64.263 | 298,549 | -32,636 | 1.24% | 19,185,642 |
| 2022-03-04 | 2022-03-02 | 65.840 | 331,185 | -173,429 | 1.37% | 21,805,209 |
| 2022-03-03 | 2022-03-01 | 66.234 | 504,614 | +160,895 | 2.09% | 33,422,713 |
| 2022-03-02 | 2022-02-28 | 66.234 | 343,719 | -35,986 | 1.43% | 22,765,959 |
| 2022-03-01 | 2022-02-25 | 66.944 | 379,705 | -31,041 | 1.57% | 25,418,922 |
| 2022-02-28 | 2022-02-24 | 65.130 | 410,746 | +51,133 | 1.70% | 26,752,015 |
| 2022-02-25 | 2022-02-23 | 67.338 | 359,613 | -62,753 | 1.49% | 24,215,663 |
| 2022-02-24 | 2022-02-22 | 65.603 | 422,366 | -3,494 | 1.75% | 27,708,652 |
| 2022-02-23 | 2022-02-21 | 65.446 | 425,860 | -191 | 1.77% | 27,870,712 |
| 2022-02-22 | 2022-02-18 | 67.417 | 426,051 | +77,851 | 1.77% | 28,723,068 |
| 2022-02-21 | 2022-02-17 | 67.338 | 348,200 | +13,140 | 1.44% | 23,447,133 |
| 2022-02-18 | 2022-02-16 | 67.732 | 335,060 | +25,000 | 1.39% | 22,694,408 |
| 2022-02-17 | 2022-02-15 | 67.338 | 310,060 | +24,576 | 1.29% | 20,878,857 |
| 2022-02-16 | 2022-02-14 | 65.998 | 285,484 | -29,177 | 1.18% | 18,841,278 |
| 2022-02-15 | 2022-02-11 | 66.313 | 314,661 | -22,427 | 1.31% | 20,866,136 |
| 2022-02-14 | 2022-02-10 | 68.915 | 337,088 | +24,501 | 1.40% | 23,230,462 |
| 2022-02-11 | 2022-02-09 | 68.915 | 312,587 | +2,663 | 1.30% | 21,541,972 |
| 2022-02-10 | 2022-02-08 | 68.915 | 309,924 | +9,758 | 1.29% | 21,358,451 |
| 2022-02-09 | 2022-02-07 | 68.127 | 300,166 | -39,773 | 1.24% | 20,449,296 |
| 2022-02-08 | 2022-02-04 | 72.227 | 339,939 | +44,844 | 1.41% | 24,552,718 |
| 2022-02-07 | 2022-01-31 | 72.227 | 295,095 | +36,011 | 1.22% | 21,313,778 |
| 2022-02-04 | 2022-01-27 | 78.141 | 259,084 | +2,726 | 1.07% | 20,244,981 |
| 2022-01-28 | 2022-01-26 | 78.850 | 256,358 | -9,904 | 1.06% | 20,213,894 |
| 2022-01-27 | 2022-01-25 | 79.718 | 266,262 | -14,838 | 1.10% | 21,225,770 |
| 2022-01-26 | 2022-01-24 | 80.112 | 281,100 | -15,917 | 1.17% | 22,519,444 |
| 2022-01-25 | 2022-01-21 | 81.295 | 297,017 | -57,401 | 1.23% | 24,145,883 |
| 2022-01-24 | 2022-01-20 | 84.370 | 354,418 | +72,683 | 1.47% | 29,902,167 |
| 2022-01-21 | 2022-01-19 | 83.660 | 281,735 | +49,461 | 1.17% | 23,569,985 |
| 2022-01-20 | 2022-01-18 | 85.079 | 232,274 | -5,165 | 0.96% | 19,761,739 |
| 2022-01-19 | 2022-01-17 | 88.312 | 237,439 | -1,395 | 0.98% | 20,968,781 |
| 2022-01-18 | 2022-01-14 | 87.524 | 238,834 | -61 | 0.99% | 20,903,656 |
| 2022-01-14 | 2022-01-12 | 86.735 | 238,895 | +9,068 | 0.99% | 20,720,626 |
| 2022-01-13 | 2022-01-11 | 84.843 | 229,827 | -2,726 | 0.95% | 19,499,184 |
| 2022-01-12 | 2022-01-10 | 85.789 | 232,553 | -7,310 | 0.96% | 19,950,508 |
| 2022-01-11 | 2022-01-07 | 83.897 | 239,863 | -11,942 | 0.99% | 20,123,708 |
| 2022-01-10 | 2022-01-06 | 82.004 | 251,805 | -257,321 | 1.04% | 20,649,085 |
| 2022-01-07 | 2022-01-05 | 81.689 | 509,126 | -32,170 | 2.11% | 41,589,926 |
| 2022-01-06 | 2022-01-04 | 79.718 | 541,296 | +195,518 | 2.25% | 43,150,824 |
| 2022-01-05 | 2022-01-03 | 82.004 | 345,778 | -11,414 | 1.43% | 28,355,272 |
| 2022-01-04 | 2021-12-31 | 81.216 | 357,192 | +3,804 | 1.48% | 29,009,622 |
| 2022-01-03 | 2021-12-29 | 72.936 | 353,388 | -7,546 | 1.47% | 25,774,880 |
| 2021-12-30 | 2021-12-28 | 75.617 | 360,934 | -578 | 1.50% | 27,292,890 |
| 2021-12-29 | 2021-12-24 | 78.535 | 361,512 | +9,738 | 1.50% | 28,391,293 |
| 2021-12-28 | 2021-12-22 | 76.721 | 351,774 | +19,982 | 1.46% | 26,988,559 |
| 2021-12-23 | 2021-12-21 | 76.327 | 331,792 | -126 | 1.38% | 25,324,704 |
| 2021-12-22 | 2021-12-20 | 73.646 | 331,918 | +33,825 | 1.38% | 24,444,480 |
| 2021-12-21 | 2021-12-17 | 77.746 | 298,093 | -16,931 | 1.24% | 23,175,644 |
| 2021-12-20 | 2021-12-16 | 80.743 | 315,024 | +38,111 | 1.31% | 25,435,877 |
| 2021-12-17 | 2021-12-15 | 79.639 | 276,913 | -136,154 | 1.15% | 22,053,008 |
| 2021-12-16 | 2021-12-14 | 86.893 | 413,067 | -15,599 | 1.71% | 35,892,624 |
| 2021-12-15 | 2021-12-13 | 87.524 | 428,666 | +19,404 | 1.78% | 37,518,471 |
| 2021-12-14 | 2021-12-10 | 88.076 | 409,262 | -43,359 | 1.70% | 36,046,053 |
| 2021-12-13 | 2021-12-09 | 88.864 | 452,621 | +130,816 | 1.88% | 40,221,821 |
| 2021-12-09 | 2021-12-07 | 81.689 | 321,805 | -292,399 | 1.33% | 26,287,886 |
| 2021-12-08 | 2021-12-06 | 80.112 | 614,204 | +97,755 | 2.55% | 49,205,026 |
| 2021-12-07 | 2021-12-03 | 84.922 | 516,449 | -55,045 | 2.14% | 43,857,741 |
| 2021-12-06 | 2021-12-02 | 80.270 | 571,494 | +9,136 | 2.37% | 45,873,573 |
| 2021-12-03 | 2021-12-01 | 81.452 | 562,358 | -2,538 | 2.33% | 45,805,362 |
| 2021-12-02 | 2021-11-30 | 80.191 | 564,896 | -634 | 2.34% | 45,299,412 |
| 2021-12-01 | 2021-11-29 | 81.531 | 565,530 | -23,661 | 2.35% | 46,108,321 |
| 2021-11-30 | 2021-11-26 | 84.843 | 589,191 | +35,022 | 2.44% | 49,988,660 |
| 2021-11-29 | 2021-11-25 | 85.631 | 554,169 | -124,414 | 2.30% | 47,454,256 |
| 2021-11-26 | 2021-11-24 | 85.789 | 678,583 | +66,186 | 2.81% | 58,215,011 |
| 2021-11-25 | 2021-11-23 | 84.212 | 612,397 | +135,756 | 2.54% | 51,571,222 |
| 2021-11-24 | 2021-11-22 | 86.341 | 476,641 | +25,892 | 1.98% | 41,153,676 |
| 2021-11-23 | 2021-11-19 | 86.183 | 450,749 | +28,225 | 1.87% | 38,847,051 |
| 2021-11-22 | 2021-11-18 | 85.395 | 422,524 | -20,036 | 1.75% | 36,081,365 |
| 2021-11-19 | 2021-11-17 | 87.524 | 442,560 | -194,733 | 1.84% | 38,734,527 |
| 2021-11-18 | 2021-11-16 | 88.549 | 637,293 | +198,667 | 2.64% | 56,431,555 |
| 2021-11-17 | 2021-11-15 | 86.341 | 438,626 | +16,407 | 1.82% | 37,871,422 |
| 2021-11-16 | 2021-11-12 | 85.079 | 422,219 | +45,870 | 1.75% | 35,922,151 |
| 2021-11-15 | 2021-11-11 | 84.133 | 376,349 | +888 | 1.56% | 31,663,455 |
| 2021-11-12 | 2021-11-10 | 82.714 | 375,461 | -12,819 | 1.56% | 31,055,851 |
| 2021-11-11 | 2021-11-09 | 82.399 | 388,280 | +28,991 | 1.61% | 31,993,697 |
| 2021-11-10 | 2021-11-08 | 79.323 | 359,289 | +13,137 | 1.49% | 28,500,010 |
| 2021-11-09 | 2021-11-05 | 81.216 | 346,152 | -7,609 | 1.44% | 28,113,000 |
| 2021-11-08 | 2021-11-04 | 84.843 | 353,761 | +2,410 | 1.47% | 30,014,101 |
| 2021-11-05 | 2021-11-03 | 85.710 | 351,351 | -212,858 | 1.46% | 30,114,375 |
| 2021-11-04 | 2021-11-02 | 84.606 | 564,209 | +226,660 | 2.34% | 47,735,651 |
| 2021-11-03 | 2021-11-01 | 89.495 | 337,549 | -21,873 | 1.40% | 30,208,962 |
| 2021-11-02 | 2021-10-29 | 91.466 | 359,422 | +44,542 | 1.49% | 32,875,000 |
| 2021-11-01 | 2021-10-28 | 91.230 | 314,880 | -14,964 | 1.31% | 28,726,423 |
| 2021-10-29 | 2021-10-27 | 92.728 | 329,844 | -42,803 | 1.37% | 30,585,742 |
| 2021-10-28 | 2021-10-26 | 99.667 | 372,647 | +30,707 | 1.55% | 37,140,506 |
| 2021-10-27 | 2021-10-25 | 100.928 | 341,940 | -37,048 | 1.42% | 34,511,433 |
| 2021-10-26 | 2021-10-22 | 103.452 | 378,988 | -216,477 | 1.57% | 39,206,891 |
| 2021-10-25 | 2021-10-21 | 99.824 | 595,465 | +159,358 | 2.47% | 59,441,952 |
| 2021-10-22 | 2021-10-20 | 103.057 | 436,107 | +29,219 | 1.81% | 44,944,004 |
| 2021-10-21 | 2021-10-19 | 103.136 | 406,888 | +35,867 | 1.69% | 41,964,857 |
| 2021-10-20 | 2021-10-18 | 102.505 | 371,021 | -16,905 | 1.54% | 38,031,632 |
| 2021-10-19 | 2021-10-15 | 105.502 | 387,926 | +19,467 | 1.61% | 40,926,831 |
| 2021-10-18 | 2021-10-12 | 103.530 | 368,459 | -28,864 | 1.53% | 38,146,703 |
| 2021-10-15 | 2021-10-11 | 102.978 | 397,323 | -30,172 | 1.65% | 40,915,701 |
| 2021-10-12 | 2021-10-08 | 103.294 | 427,495 | +13,078 | 1.77% | 44,157,599 |
| 2021-10-11 | 2021-10-07 | 101.480 | 414,417 | +6,264 | 1.72% | 42,055,154 |
| 2021-10-08 | 2021-10-06 | 96.355 | 408,153 | -12,982 | 1.69% | 39,327,588 |
| 2021-10-07 | 2021-10-05 | 97.301 | 421,135 | -11,224 | 1.75% | 40,976,948 |
| 2021-10-06 | 2021-10-04 | 98.721 | 432,359 | -31,579 | 1.79% | 42,682,706 |
| 2021-10-05 | 2021-09-30 | 98.878 | 463,938 | +25,664 | 1.92% | 45,873,365 |
| 2021-10-04 | 2021-09-29 | 96.907 | 438,274 | +56,946 | 1.82% | 42,471,804 |
| 2021-09-30 | 2021-09-28 | 99.982 | 381,328 | -68,055 | 1.58% | 38,125,984 |
| 2021-09-29 | 2021-09-27 | 101.717 | 449,383 | -153,777 | 1.86% | 45,709,815 |
| 2021-09-28 | 2021-09-24 | 101.638 | 603,160 | +93,421 | 2.50% | 61,303,965 |
| 2021-09-27 | 2021-09-23 | 101.165 | 509,739 | -4,951 | 2.11% | 51,567,685 |
| 2021-09-24 | 2021-09-21 | 98.563 | 514,690 | +2,156 | 2.13% | 50,729,299 |
| 2021-09-23 | 2021-09-20 | 101.007 | 512,534 | -34,974 | 2.13% | 51,769,614 |
| 2021-09-21 | 2021-09-17 | 105.344 | 547,508 | -67,815 | 2.27% | 57,676,652 |
| 2021-09-20 | 2021-09-16 | 98.957 | 615,323 | -18,009 | 2.55% | 60,890,563 |
| 2021-09-17 | 2021-09-15 | 102.426 | 633,332 | -21,180 | 2.63% | 64,869,970 |
| 2021-09-16 | 2021-09-14 | 108.656 | 654,512 | +7,673 | 2.71% | 71,116,430 |
| 2021-09-15 | 2021-09-13 | 106.448 | 646,839 | -196,195 | 2.68% | 68,854,619 |
| 2021-09-14 | 2021-09-10 | 110.785 | 843,034 | -12,174 | 3.50% | 93,395,195 |
| 2021-09-13 | 2021-09-09 | 111.179 | 855,208 | -29,550 | 3.55% | 95,081,053 |
| 2021-09-10 | 2021-09-08 | 112.677 | 884,758 | -90,275 | 3.67% | 99,691,893 |
| 2021-09-09 | 2021-09-07 | 112.992 | 975,033 | -254,030 | 4.04% | 110,171,337 |
| 2021-09-08 | 2021-09-06 | 116.541 | 1,229,063 | +15,119 | 5.10% | 143,235,839 |
| 2021-09-07 | 2021-09-03 | 108.419 | 1,213,944 | +61,344 | 5.03% | 131,614,721 |
| 2021-09-06 | 2021-09-02 | 107.315 | 1,152,600 | +423,847 | 4.78% | 123,691,500 |
| 2021-09-03 | 2021-09-01 | 110.233 | 728,753 | -79,535 | 3.02% | 80,332,382 |
| 2021-09-02 | 2021-08-31 | 104.398 | 808,288 | +156,880 | 3.35% | 84,383,441 |
| 2021-09-01 | 2021-08-30 | 104.398 | 651,408 | -114,775 | 2.70% | 68,005,524 |
| 2021-08-31 | 2021-08-27 | 112.362 | 766,183 | -30,286 | 3.18% | 86,089,561 |
| 2021-08-30 | 2021-08-26 | 115.437 | 796,469 | +74,882 | 3.30% | 91,941,814 |
| 2021-08-27 | 2021-08-25 | 117.250 | 721,587 | -26,114 | 2.99% | 84,606,316 |
| 2021-08-26 | 2021-08-24 | 116.698 | 747,701 | +97,252 | 3.10% | 87,255,496 |
| 2021-08-25 | 2021-08-23 | 106.132 | 650,449 | +133,704 | 2.70% | 69,033,744 |
| 2021-08-24 | 2021-08-20 | 106.211 | 516,745 | -80,968 | 2.14% | 54,884,157 |
| 2021-08-23 | 2021-08-19 | 112.677 | 597,713 | +15,282 | 2.48% | 67,348,519 |
| 2021-08-20 | 2021-08-18 | 115.594 | 582,431 | -13,471 | 2.42% | 67,325,807 |
| 2021-08-19 | 2021-08-17 | 114.096 | 595,902 | +60,712 | 2.47% | 67,990,227 |
| 2021-08-18 | 2021-08-16 | 122.297 | 535,190 | +6,766 | 2.22% | 65,451,997 |
| 2021-08-17 | 2021-08-13 | 120.483 | 528,424 | -333,379 | 2.19% | 63,666,211 |
| 2021-08-16 | 2021-08-12 | 121.587 | 861,803 | +615,505 | 3.57% | 104,784,125 |
| 2021-08-13 | 2021-08-11 | 122.612 | 246,298 | +8,635 | 1.02% | 30,199,127 |
| 2021-08-12 | 2021-08-10 | 134.755 | 237,663 | +2,156 | 0.99% | 32,026,299 |
| 2021-08-11 | 2021-08-09 | 132.468 | 235,507 | -5,834 | 0.98% | 31,197,243 |
| 2021-08-10 | 2021-08-06 | 130.418 | 241,341 | -1,015 | 1.00% | 31,475,289 |
| 2021-08-09 | 2021-08-05 | 132.626 | 242,356 | -12,175 | 1.01% | 32,142,739 |
| 2021-08-06 | 2021-08-04 | 134.440 | 254,531 | -27,140 | 1.06% | 34,219,069 |
| 2021-08-05 | 2021-08-03 | 133.651 | 281,671 | +3,615 | 1.17% | 37,645,663 |
| 2021-08-04 | 2021-08-02 | 126.160 | 278,056 | +75,079 | 1.15% | 35,079,660 |
| 2021-08-03 | 2021-07-30 | 128.211 | 202,977 | -46,544 | 0.84% | 26,023,786 |
| 2021-08-02 | 2021-07-29 | 132.153 | 249,521 | -8,434 | 1.03% | 32,974,957 |
| 2021-07-30 | 2021-07-28 | 130.418 | 257,955 | +2,790 | 1.07% | 33,642,059 |
| 2021-07-29 | 2021-07-27 | 123.006 | 255,165 | -3,551 | 1.06% | 31,386,929 |
| 2021-07-28 | 2021-07-26 | 134.045 | 258,716 | -127 | 1.07% | 34,679,700 |
| 2021-07-27 | 2021-07-23 | 154.547 | 258,843 | -3,614 | 1.07% | 40,003,281 |
| 2021-07-26 | 2021-07-22 | 153.758 | 262,457 | -127 | 1.09% | 40,354,864 |
| 2021-07-23 | 2021-07-21 | 164.324 | 262,584 | +888 | 1.09% | 43,148,837 |
| 2021-07-22 | 2021-07-20 | 162.589 | 261,696 | +9,068 | 1.09% | 42,548,951 |
| 2021-07-21 | 2021-07-19 | 170.474 | 252,628 | -317 | 1.05% | 43,066,571 |
| 2021-07-20 | 2021-07-16 | 169.370 | 252,945 | +380 | 1.05% | 42,841,384 |
| 2021-07-19 | 2021-07-15 | 175.363 | 252,565 | -4,946 | 1.05% | 44,290,549 |
| 2021-07-16 | 2021-07-14 | 177.270 | 257,511 | -3,107 | 1.07% | 45,648,988 |
| 2021-07-15 | 2021-07-13 | 164.902 | 260,618 | +14,594 | 1.08% | 42,976,526 |
| 2021-07-14 | 2021-07-12 | 166.964 | 246,024 | +3,279 | 1.03% | 41,077,065 |
| 2021-07-13 | 2021-07-09 | 167.598 | 242,745 | +5,676 | 0.99% | 40,683,550 |
| 2021-07-12 | 2021-07-08 | 183.454 | 237,069 | -18,857 | 0.97% | 43,491,230 |
| 2021-07-09 | 2021-07-07 | 193.285 | 255,926 | -14,821 | 1.05% | 49,466,556 |
| 2021-07-08 | 2021-07-06 | 173.465 | 270,747 | -20,308 | 1.11% | 46,965,023 |
| 2021-07-07 | 2021-07-05 | 183.137 | 291,055 | -3,594 | 1.19% | 53,302,872 |
| 2021-07-06 | 2021-07-02 | 156.974 | 294,649 | -16,650 | 1.20% | 46,252,342 |
| 2021-07-05 | 2021-06-30 | 151.108 | 311,299 | -15,136 | 1.27% | 47,039,662 |
| 2021-07-02 | 2021-06-29 | 161.414 | 326,435 | +8,388 | 1.33% | 52,691,196 |
| 2021-06-30 | 2021-06-28 | 158.243 | 318,047 | +15,577 | 1.30% | 50,328,665 |
| 2021-06-29 | 2021-06-25 | 138.978 | 302,470 | -2,712 | 1.24% | 42,036,620 |
| 2021-06-28 | 2021-06-24 | 128.434 | 305,182 | +1,955 | 1.25% | 39,195,616 |
| 2021-06-25 | 2021-06-23 | 131.605 | 303,227 | +1,325 | 1.24% | 39,906,122 |
| 2021-06-24 | 2021-06-22 | 125.342 | 301,902 | -1,703 | 1.23% | 37,840,897 |
| 2021-06-23 | 2021-06-21 | 129.306 | 303,605 | +5,045 | 1.24% | 39,257,844 |
| 2021-06-22 | 2021-06-18 | 125.500 | 298,560 | +2,649 | 1.22% | 37,469,345 |
| 2021-06-21 | 2021-06-17 | 124.073 | 295,911 | +3,027 | 1.21% | 36,714,618 |
| 2021-06-18 | 2021-06-16 | 117.572 | 292,884 | +1,703 | 1.20% | 34,435,022 |
| 2021-06-17 | 2021-06-15 | 127.799 | 291,181 | +12,046 | 1.19% | 37,212,739 |
| 2021-06-16 | 2021-06-11 | 127.482 | 279,135 | -112,575 | 1.14% | 35,584,749 |
| 2021-06-15 | 2021-06-10 | 131.525 | 391,710 | +15,190 | 1.60% | 51,519,853 |
| 2021-06-11 | 2021-06-09 | 136.282 | 376,520 | -7,505 | 1.54% | 51,313,010 |
| 2021-06-10 | 2021-06-08 | 133.032 | 384,025 | +32,417 | 1.57% | 51,087,544 |
| 2021-06-09 | 2021-06-07 | 138.264 | 351,608 | +12,163 | 1.44% | 48,614,833 |
| 2021-06-08 | 2021-06-04 | 138.581 | 339,445 | +4,423 | 1.39% | 47,040,769 |
| 2021-06-07 | 2021-06-03 | 144.369 | 335,022 | -22,452 | 1.37% | 48,366,743 |
| 2021-06-04 | 2021-06-02 | 149.839 | 357,474 | -23,524 | 1.46% | 53,563,609 |
| 2021-06-03 | 2021-06-01 | 160.780 | 380,998 | -41,057 | 1.56% | 61,256,787 |
| 2021-06-02 | 2021-05-31 | 156.182 | 422,055 | -127,333 | 1.72% | 65,917,214 |
| 2021-06-01 | 2021-05-28 | 140.246 | 549,388 | -38,021 | 2.24% | 77,049,632 |
| 2021-05-31 | 2021-05-27 | 135.569 | 587,409 | +6,748 | 2.40% | 79,634,320 |
| 2021-05-27 | 2021-05-25 | 113.291 | 580,661 | +252 | 2.37% | 65,783,724 |
| 2021-05-26 | 2021-05-24 | 110.278 | 580,409 | +1,640 | 2.37% | 64,006,611 |
| 2021-05-25 | 2021-05-21 | 109.089 | 578,769 | +5,045 | 2.36% | 63,137,483 |
| 2021-05-24 | 2021-05-20 | 111.151 | 573,724 | +7,821 | 2.34% | 63,769,733 |
| 2021-05-21 | 2021-05-18 | 118.127 | 565,903 | +41,616 | 2.31% | 66,848,525 |
| 2021-05-20 | 2021-05-17 | 116.145 | 524,287 | -1,136 | 2.14% | 60,893,408 |
| 2021-05-18 | 2021-05-14 | 108.296 | 525,423 | +5,235 | 2.15% | 56,901,452 |
| 2021-05-17 | 2021-05-13 | 108.455 | 520,188 | -6,235 | 2.12% | 56,417,001 |
| 2021-05-14 | 2021-05-12 | 111.309 | 526,423 | +2,271 | 2.15% | 58,595,671 |
| 2021-05-13 | 2021-05-11 | 109.406 | 524,152 | +1,450 | 2.14% | 57,345,574 |
| 2021-05-12 | 2021-05-10 | 109.724 | 522,702 | +12,542 | 2.13% | 57,352,693 |
| 2021-05-11 | 2021-05-07 | 108.138 | 510,160 | +5,487 | 2.08% | 55,167,632 |
| 2021-05-10 | 2021-05-06 | 111.309 | 504,673 | +13,621 | 2.06% | 56,174,698 |
| 2021-05-07 | 2021-05-05 | 111.230 | 491,052 | -8,388 | 2.01% | 54,619,626 |
| 2021-05-06 | 2021-05-04 | 114.560 | 499,440 | -1,640 | 2.04% | 57,215,637 |
| 2021-05-05 | 2021-05-03 | 118.524 | 501,080 | -1,009 | 2.05% | 59,389,795 |
| 2021-05-04 | 2021-04-30 | 113.846 | 502,089 | +63 | 2.05% | 57,160,855 |
| 2021-05-03 | 2021-04-29 | 112.023 | 502,026 | +631 | 2.05% | 56,238,268 |
| 2021-04-30 | 2021-04-28 | 116.066 | 501,395 | -13,623 | 2.05% | 58,194,862 |
| 2021-04-29 | 2021-04-27 | 112.023 | 515,018 | -12,424 | 2.10% | 57,693,666 |
| 2021-04-28 | 2021-04-26 | 101.161 | 527,442 | -1,892 | 2.15% | 53,356,699 |
| 2021-04-27 | 2021-04-23 | 103.064 | 529,334 | -1,640 | 2.16% | 54,555,270 |
| 2021-04-26 | 2021-04-22 | 102.033 | 530,974 | -315 | 2.17% | 54,177,052 |
| 2021-04-23 | 2021-04-21 | 101.478 | 531,289 | +1,324 | 2.17% | 53,914,348 |
| 2021-04-22 | 2021-04-20 | 101.637 | 529,965 | -567 | 2.16% | 53,864,022 |
| 2021-04-21 | 2021-04-19 | 98.307 | 530,532 | -5,991 | 2.17% | 52,155,106 |
| 2021-04-20 | 2021-04-16 | 96.722 | 536,523 | +127 | 2.19% | 51,893,354 |
| 2021-04-19 | 2021-04-15 | 95.453 | 536,396 | +126 | 2.19% | 51,200,663 |
| 2021-04-16 | 2021-04-14 | 99.179 | 536,270 | -1,577 | 2.19% | 53,186,863 |
| 2021-04-15 | 2021-04-13 | 95.453 | 537,847 | -2,207 | 2.20% | 51,339,165 |
| 2021-04-13 | 2021-04-09 | 99.100 | 540,054 | +1,892 | 2.21% | 53,519,342 |
| 2021-04-12 | 2021-04-08 | 102.271 | 538,162 | +42,696 | 2.20% | 55,038,464 |
| 2021-04-09 | 2021-04-07 | 95.136 | 495,466 | +1,703 | 2.02% | 47,136,645 |
| 2021-04-08 | 2021-04-01 | 95.850 | 493,763 | -315 | 2.02% | 47,326,938 |
| 2021-04-07 | 2021-03-31 | 94.026 | 494,078 | -8,821 | 2.02% | 46,456,210 |
| 2021-04-01 | 2021-03-30 | 96.722 | 502,899 | +14,308 | 2.05% | 48,641,188 |
| 2021-03-31 | 2021-03-29 | 90.696 | 488,591 | -252 | 2.00% | 44,313,398 |
| 2021-03-30 | 2021-03-26 | 85.385 | 488,843 | +1,576 | 2.00% | 41,739,637 |
| 2021-03-26 | 2021-03-24 | 85.147 | 487,267 | +126 | 1.99% | 41,489,180 |
| 2021-03-24 | 2021-03-22 | 90.300 | 487,141 | -11,352 | 1.99% | 43,988,786 |
| 2021-03-23 | 2021-03-19 | 89.190 | 498,493 | +505 | 2.04% | 44,460,583 |
| 2021-03-22 | 2021-03-18 | 89.507 | 497,988 | -57,085 | 2.03% | 44,573,464 |
| 2021-03-18 | 2021-03-16 | 87.367 | 555,073 | -126 | 2.23% | 48,494,810 |
| 2021-03-17 | 2021-03-15 | 84.195 | 555,199 | +504 | 2.23% | 46,745,172 |
| 2021-03-16 | 2021-03-12 | 85.385 | 554,695 | -1,829 | 2.23% | 47,362,380 |
| 2021-03-15 | 2021-03-11 | 89.111 | 556,524 | +126 | 2.24% | 49,592,246 |
| 2021-03-12 | 2021-03-10 | 82.213 | 556,398 | -9,514 | 2.24% | 45,743,341 |
| 2021-03-11 | 2021-03-09 | 82.293 | 565,912 | +8,964 | 2.28% | 46,570,384 |
| 2021-03-10 | 2021-03-08 | 81.817 | 556,948 | -693 | 2.24% | 45,567,784 |
| 2021-03-09 | 2021-03-05 | 87.763 | 557,641 | +9,829 | 2.24% | 48,940,216 |
| 2021-03-08 | 2021-03-04 | 89.111 | 547,812 | -1,639 | 2.20% | 48,815,913 |
| 2021-03-05 | 2021-03-03 | 96.801 | 549,451 | -4,923 | 2.21% | 53,187,331 |
| 2021-03-04 | 2021-03-02 | 92.758 | 554,374 | -9,259 | 2.23% | 51,422,393 |
| 2021-03-03 | 2021-03-01 | 98.545 | 563,633 | +3,847 | 2.27% | 55,543,227 |
| 2021-03-02 | 2021-02-26 | 91.806 | 559,786 | +3,532 | 2.25% | 51,391,839 |
| 2021-03-01 | 2021-02-25 | 103.857 | 556,254 | -65,906 | 2.24% | 57,770,750 |
| 2021-02-26 | 2021-02-24 | 102.271 | 622,160 | +8,578 | 2.50% | 63,629,039 |
| 2021-02-25 | 2021-02-23 | 117.334 | 613,582 | -8,588 | 2.47% | 71,994,263 |
| 2021-02-24 | 2021-02-22 | 113.846 | 622,170 | -11,226 | 2.50% | 70,831,603 |
| 2021-02-23 | 2021-02-19 | 106.394 | 633,396 | -4,226 | 2.55% | 67,389,370 |
| 2021-02-22 | 2021-02-18 | 109.248 | 637,622 | -1,324 | 2.57% | 69,658,814 |
| 2021-02-19 | 2021-02-17 | 108.693 | 638,946 | -2,081 | 2.57% | 69,448,869 |
| 2021-02-18 | 2021-02-16 | 107.266 | 641,027 | +1,261 | 2.58% | 68,760,288 |
| 2021-02-17 | 2021-02-11 | 105.284 | 639,766 | +46,733 | 2.57% | 67,357,010 |
| 2021-02-16 | 2021-02-09 | 101.161 | 593,033 | +5,487 | 2.39% | 59,991,967 |
| 2021-02-10 | 2021-02-08 | 98.307 | 587,546 | -379 | 2.36% | 57,759,992 |
| 2021-02-09 | 2021-02-05 | 95.691 | 587,925 | -819 | 2.37% | 56,259,098 |
| 2021-02-08 | 2021-02-04 | 98.386 | 588,744 | +11,919 | 2.37% | 57,924,440 |
| 2021-02-05 | 2021-02-03 | 105.839 | 576,825 | +1,199 | 2.32% | 61,050,455 |
| 2021-02-04 | 2021-02-02 | 102.113 | 575,626 | -1,640 | 2.32% | 58,778,680 |
| 2021-02-03 | 2021-02-01 | 96.246 | 577,266 | +3,847 | 2.32% | 55,559,488 |
| 2021-02-02 | 2021-01-29 | 98.307 | 573,419 | -45,219 | 2.31% | 56,371,207 |
| 2021-02-01 | 2021-01-28 | 90.379 | 618,638 | +13,622 | 2.49% | 55,911,998 |
| 2021-01-29 | 2021-01-27 | 96.959 | 605,016 | +5,298 | 2.43% | 58,662,002 |
| 2021-01-28 | 2021-01-26 | 103.302 | 599,718 | -84,195 | 2.41% | 61,951,962 |
| 2021-01-27 | 2021-01-25 | 104.650 | 683,913 | +85,330 | 2.75% | 71,571,210 |
| 2021-01-26 | 2021-01-22 | 94.898 | 598,583 | -84,195 | 2.41% | 56,804,416 |
| 2021-01-22 | 2021-01-20 | 88.239 | 682,778 | +630 | 2.75% | 60,247,392 |
| 2021-01-21 | 2021-01-19 | 86.812 | 682,148 | +127 | 2.74% | 59,218,349 |
| 2021-01-20 | 2021-01-18 | 87.287 | 682,021 | +24,091 | 2.74% | 59,531,748 |
| 2021-01-19 | 2021-01-15 | 85.543 | 657,930 | -25,164 | 2.65% | 56,281,375 |
| 2021-01-18 | 2021-01-14 | 85.543 | 683,094 | +694 | 2.75% | 58,433,982 |
| 2021-01-15 | 2021-01-13 | 87.208 | 682,400 | +18,479 | 2.75% | 59,510,729 |
| 2021-01-14 | 2021-01-12 | 82.451 | 663,921 | +63 | 2.67% | 54,741,074 |
| 2021-01-13 | 2021-01-11 | 82.451 | 663,858 | +189 | 2.67% | 54,735,879 |
| 2021-01-12 | 2021-01-08 | 86.732 | 663,669 | -8,009 | 2.67% | 57,561,542 |
| 2021-01-11 | 2021-01-07 | 80.866 | 671,678 | -11,983 | 2.70% | 54,315,635 |
| 2021-01-08 | 2021-01-06 | 80.866 | 683,661 | +252 | 2.75% | 55,284,647 |
| 2021-01-07 | 2021-01-05 | 79.280 | 683,409 | +12,614 | 2.75% | 54,180,656 |
| 2021-01-05 | 2020-12-31 | 74.206 | 670,795 | +10,784 | 2.70% | 49,777,059 |
| 2021-01-04 | 2020-12-29 | 71.907 | 660,011 | +568 | 2.66% | 47,459,376 |
| 2020-12-30 | 2020-12-28 | 75.792 | 659,443 | -7,694 | 2.65% | 49,980,284 |
| 2020-12-29 | 2020-12-24 | 77.457 | 667,137 | +26,046 | 2.68% | 51,674,128 |
| 2020-12-28 | 2020-12-22 | 72.224 | 641,091 | -31,533 | 2.58% | 46,302,200 |
| 2020-12-22 | 2020-12-18 | 73.730 | 672,624 | -631 | 2.71% | 49,592,828 |
| 2020-12-21 | 2020-12-17 | 71.511 | 673,255 | -63 | 2.71% | 48,144,834 |
| 2020-12-16 | 2020-12-14 | 75.157 | 673,318 | +9,082 | 2.71% | 50,604,848 |
| 2020-12-15 | 2020-12-11 | 64.534 | 664,236 | -266,020 | 2.67% | 42,865,746 |
| 2020-12-11 | 2020-12-09 | 69.608 | 930,256 | +1,199 | 3.74% | 64,753,100 |
| 2020-12-07 | 2020-12-03 | 71.907 | 929,057 | +14,127 | 3.74% | 66,805,653 |
| 2020-12-03 | 2020-12-01 | 74.602 | 914,930 | +11,163 | 3.68% | 68,256,035 |
| 2020-12-02 | 2020-11-30 | 72.938 | 903,767 | +30,146 | 3.64% | 65,918,585 |
| 2020-12-01 | 2020-11-27 | 70.242 | 873,621 | +946 | 3.52% | 61,364,946 |
| 2020-11-30 | 2020-11-26 | 69.925 | 872,675 | -504 | 3.51% | 61,021,754 |
| 2020-11-27 | 2020-11-25 | 70.321 | 873,179 | -253 | 3.51% | 61,403,124 |
| 2020-11-26 | 2020-11-24 | 74.048 | 873,432 | +442 | 3.51% | 64,675,462 |
| 2020-11-25 | 2020-11-23 | 73.572 | 872,990 | +630 | 3.51% | 64,227,470 |
| 2020-11-23 | 2020-11-19 | 73.096 | 872,360 | -10,406 | 3.51% | 63,766,155 |
| 2020-11-20 | 2020-11-18 | 72.938 | 882,766 | +10,596 | 3.55% | 64,386,822 |
| 2020-11-11 | 2020-11-09 | 80.469 | 872,170 | -1,199 | 3.51% | 70,182,810 |
| 2020-11-10 | 2020-11-06 | 83.878 | 873,369 | +190 | 3.51% | 73,256,642 |
| 2020-11-09 | 2020-11-05 | 83.958 | 873,179 | +63 | 3.51% | 73,309,931 |
| 2020-11-06 | 2020-11-04 | 81.658 | 873,116 | +172 | 3.51% | 71,297,243 |
| 2020-11-05 | 2020-11-03 | 77.694 | 872,944 | +17 | 3.51% | 67,822,849 |
| 2020-11-03 | 2020-10-30 | 75.475 | 872,927 | -442 | 3.51% | 65,883,770 |
| 2020-11-02 | 2020-10-29 | 75.395 | 873,369 | -126 | 3.51% | 65,847,889 |
| 2020-10-29 | 2020-10-27 | 71.431 | 873,495 | -378 | 3.51% | 62,394,855 |
| 2020-10-28 | 2020-10-23 | 71.431 | 873,873 | -63 | 3.52% | 62,421,856 |
| 2020-10-27 | 2020-10-22 | 70.797 | 873,936 | -442 | 3.52% | 61,872,071 |
| 2020-10-23 | 2020-10-21 | 74.523 | 874,378 | +1,514 | 3.52% | 65,161,435 |
| 2020-10-22 | 2020-10-20 | 74.840 | 872,864 | +4,541 | 3.51% | 65,325,410 |
| 2020-10-21 | 2020-10-19 | 71.590 | 868,323 | +1,324 | 3.49% | 62,163,094 |
| 2020-10-20 | 2020-10-16 | 74.682 | 866,999 | -504 | 3.49% | 64,749,000 |
| 2020-10-19 | 2020-10-15 | 75.871 | 867,503 | +378 | 3.49% | 65,818,274 |
| 2020-10-16 | 2020-10-14 | 80.311 | 867,125 | +8,388 | 3.49% | 69,639,352 |
| 2020-10-15 | 2020-10-12 | 80.866 | 858,737 | +63 | 3.46% | 69,442,271 |
| 2020-10-14 | 2020-10-09 | 81.896 | 858,674 | +9,650 | 3.46% | 70,322,160 |
| 2020-10-12 | 2020-10-08 | 80.707 | 849,024 | +10,027 | 3.42% | 68,522,202 |
| 2020-10-08 | 2020-10-06 | 79.280 | 838,997 | +11,605 | 3.38% | 66,515,671 |
| 2020-10-06 | 2020-09-30 | 81.421 | 827,392 | +10,027 | 3.33% | 67,366,708 |
| 2020-09-30 | 2020-09-28 | 79.439 | 817,365 | -504 | 3.29% | 64,930,287 |
| 2020-09-29 | 2020-09-25 | 80.311 | 817,869 | +1,135 | 3.29% | 65,683,572 |
| 2020-09-28 | 2020-09-24 | 82.134 | 816,734 | +1,325 | 3.29% | 67,081,684 |
| 2020-09-25 | 2020-09-23 | 83.878 | 815,409 | +63 | 3.28% | 68,395,060 |
| 2020-09-24 | 2020-09-22 | 83.085 | 815,346 | -253 | 3.28% | 67,743,370 |
| 2020-09-23 | 2020-09-21 | 84.275 | 815,599 | +10,091 | 3.28% | 68,734,300 |
| 2020-09-21 | 2020-09-17 | 86.098 | 805,508 | -63 | 3.24% | 69,352,680 |
| 2020-09-18 | 2020-09-16 | 89.904 | 805,571 | -252 | 3.24% | 72,423,656 |
| 2020-09-14 | 2020-09-10 | 83.244 | 805,823 | +504 | 3.24% | 67,079,918 |
| 2020-09-11 | 2020-09-09 | 88.556 | 805,319 | +568 | 3.24% | 71,315,624 |
| 2020-09-10 | 2020-09-08 | 93.075 | 804,751 | +315 | 3.24% | 74,901,961 |
| 2020-09-09 | 2020-09-07 | 94.264 | 804,436 | -19,614 | 3.24% | 75,829,278 |
| 2020-09-08 | 2020-09-04 | 91.965 | 824,050 | -20,623 | 3.32% | 75,783,580 |
| 2020-09-07 | 2020-09-03 | 92.678 | 844,673 | -15,704 | 3.40% | 78,282,861 |
| 2020-09-04 | 2020-09-02 | 90.379 | 860,377 | +3,847 | 3.46% | 77,760,172 |
| 2020-09-03 | 2020-09-01 | 91.568 | 856,530 | +11,920 | 3.45% | 78,431,068 |
| 2020-09-02 | 2020-08-31 | 87.208 | 844,610 | -13,812 | 3.40% | 73,656,736 |
| 2020-09-01 | 2020-08-28 | 90.776 | 858,422 | -10,721 | 3.45% | 77,923,759 |
| 2020-08-31 | 2020-08-27 | 88.397 | 869,143 | +22,578 | 3.50% | 76,829,794 |
| 2020-08-28 | 2020-08-26 | 91.489 | 846,565 | -3,406 | 3.41% | 77,451,474 |
| 2020-08-26 | 2020-08-24 | 91.727 | 849,971 | +9,524 | 3.42% | 77,965,243 |
| 2020-08-25 | 2020-08-21 | 91.965 | 840,447 | +2,396 | 3.38% | 77,291,527 |
| 2020-08-24 | 2020-08-20 | 92.203 | 838,051 | +10,091 | 3.37% | 77,270,501 |
| 2020-08-21 | 2020-08-19 | 98.149 | 827,960 | -12,550 | 3.33% | 81,263,134 |
| 2020-08-20 | 2020-08-18 | 100.210 | 840,510 | +5,865 | 3.38% | 84,227,425 |
| 2020-08-19 | 2020-08-17 | 101.478 | 834,645 | -5,424 | 3.36% | 84,698,425 |
| 2020-08-18 | 2020-08-14 | 96.087 | 840,069 | -5,739 | 3.38% | 80,719,999 |
| 2020-08-17 | 2020-08-13 | 95.929 | 845,808 | -11,731 | 3.40% | 81,137,333 |
| 2020-08-14 | 2020-08-12 | 101.558 | 857,539 | -43,895 | 3.45% | 87,089,656 |
| 2020-08-13 | 2020-08-11 | 95.850 | 901,434 | -2,838 | 3.63% | 86,402,001 |
| 2020-08-12 | 2020-08-10 | 110.199 | 904,272 | -10,343 | 3.64% | 99,650,034 |
| 2020-08-11 | 2020-08-07 | 114.322 | 914,615 | -2,523 | 3.68% | 104,560,379 |
| 2020-08-10 | 2020-08-06 | 124.470 | 917,138 | +115,477 | 3.69% | 114,155,780 |
| 2020-08-07 | 2020-08-05 | 124.549 | 801,661 | +5,424 | 3.23% | 99,845,963 |
| 2020-08-06 | 2020-08-04 | 109.406 | 796,237 | +61,113 | 3.20% | 87,113,409 |
| 2020-08-05 | 2020-08-03 | 97.435 | 735,124 | -8,767 | 2.96% | 71,626,883 |
| 2020-08-04 | 2020-07-31 | 90.141 | 743,891 | +6,685 | 2.99% | 67,055,335 |
| 2020-08-03 | 2020-07-30 | 94.105 | 737,206 | +30,714 | 2.97% | 69,375,024 |
| 2020-07-31 | 2020-07-29 | 88.794 | 706,492 | -9,334 | 2.84% | 62,731,957 |
| 2020-07-30 | 2020-07-28 | 87.763 | 715,826 | -1,892 | 2.88% | 62,822,998 |
| 2020-07-29 | 2020-07-27 | 81.421 | 717,718 | -883 | 2.89% | 58,436,991 |
| 2020-07-28 | 2020-07-24 | 86.891 | 718,601 | -1,639 | 2.89% | 62,439,863 |
| 2020-07-27 | 2020-07-23 | 87.763 | 720,240 | -6,307 | 2.90% | 63,210,383 |
| 2020-07-24 | 2020-07-22 | 83.878 | 726,547 | +12,010 | 2.92% | 60,941,473 |
| 2020-07-23 | 2020-07-21 | 84.988 | 714,537 | -8,830 | 2.88% | 60,727,174 |
| 2020-07-22 | 2020-07-20 | 83.244 | 723,367 | -1,009 | 2.91% | 60,215,952 |
| 2020-07-21 | 2020-07-17 | 78.329 | 724,376 | +7,505 | 2.91% | 56,739,377 |
| 2020-07-20 | 2020-07-16 | 83.720 | 716,871 | +3,343 | 2.88% | 60,016,200 |
| 2020-07-17 | 2020-07-15 | 85.622 | 713,528 | +5,424 | 2.87% | 61,093,969 |
| 2020-07-16 | 2020-07-14 | 93.550 | 708,104 | -190 | 2.85% | 66,243,401 |
| 2020-07-15 | 2020-07-13 | 93.392 | 708,294 | +56,951 | 2.85% | 66,148,869 |
| 2020-07-14 | 2020-07-10 | 89.111 | 651,343 | +44,525 | 2.62% | 58,041,634 |
| 2020-07-13 | 2020-07-09 | 83.244 | 606,818 | +25,101 | 2.44% | 50,513,949 |
| 2020-07-10 | 2020-07-08 | 78.963 | 581,717 | +10,091 | 2.34% | 45,934,042 |
| 2020-07-09 | 2020-07-07 | 67.150 | 571,626 | -2,586 | 2.30% | 38,384,771 |
| 2020-07-08 | 2020-07-06 | 61.601 | 574,212 | -7,253 | 2.31% | 35,371,775 |
| 2020-07-07 | 2020-07-03 | 59.381 | 581,465 | -7,883 | 2.34% | 34,527,804 |
| 2020-07-06 | 2020-07-02 | 57.002 | 589,348 | +631 | 2.37% | 33,594,198 |
| 2020-07-03 | 2020-06-30 | 57.847 | 588,717 | -3,028 | 2.37% | 34,055,578 |
| 2020-07-02 | 2020-06-29 | 55.255 | 591,745 | +11,648 | 2.34% | 32,696,588 |
| 2020-06-30 | 2020-06-26 | 56.470 | 580,097 | -2,715 | 2.35% | 32,757,961 |
| 2020-06-29 | 2020-06-24 | 58.252 | 582,812 | -1,605 | 2.36% | 33,950,083 |
| 2020-06-26 | 2020-06-23 | 57.847 | 584,417 | -10,923 | 2.36% | 33,806,835 |
| 2020-06-24 | 2020-06-22 | 57.847 | 595,340 | -1,852 | 2.41% | 34,438,699 |
| 2020-06-23 | 2020-06-19 | 57.928 | 597,192 | -4,073 | 2.42% | 34,594,216 |
| 2020-06-22 | 2020-06-18 | 58.333 | 601,265 | -2,283 | 2.43% | 35,073,725 |
| 2020-06-19 | 2020-06-17 | 59.792 | 603,548 | -5,740 | 2.44% | 36,087,072 |
| 2020-06-18 | 2020-06-16 | 56.794 | 609,288 | -3,332 | 2.47% | 34,603,825 |
| 2020-06-17 | 2020-06-15 | 54.282 | 612,620 | +4,505 | 2.48% | 33,254,425 |
| 2020-06-15 | 2020-06-11 | 56.146 | 608,115 | -5,493 | 2.46% | 34,143,058 |
| 2020-06-12 | 2020-06-10 | 57.685 | 613,608 | +926 | 2.48% | 35,396,023 |
| 2020-06-11 | 2020-06-09 | 61.817 | 612,682 | -4,752 | 2.48% | 37,874,170 |
| 2020-06-10 | 2020-06-08 | 60.764 | 617,434 | -4,382 | 2.50% | 37,517,619 |
| 2020-06-09 | 2020-06-05 | 56.308 | 621,816 | -5,801 | 2.52% | 35,013,068 |
| 2020-06-08 | 2020-06-04 | 53.715 | 627,617 | +8,763 | 2.54% | 33,712,557 |
| 2020-06-05 | 2020-06-03 | 52.986 | 618,854 | -4,875 | 2.50% | 32,790,604 |
| 2020-06-04 | 2020-06-02 | 50.555 | 623,729 | -1,666 | 2.52% | 31,532,906 |
| 2020-06-03 | 2020-06-01 | 51.042 | 625,395 | -2,160 | 2.53% | 31,921,142 |
| 2020-06-02 | 2020-05-29 | 51.447 | 627,555 | -2,469 | 2.54% | 32,285,609 |
| 2020-06-01 | 2020-05-28 | 48.611 | 630,024 | -4,011 | 2.55% | 30,626,108 |
| 2020-05-29 | 2020-05-27 | 50.393 | 634,035 | -3,518 | 2.57% | 31,951,193 |
| 2020-05-27 | 2020-05-25 | 49.907 | 637,553 | -1,605 | 2.58% | 31,818,556 |
| 2020-05-26 | 2020-05-22 | 50.799 | 639,158 | -802 | 2.59% | 32,468,277 |
| 2020-05-25 | 2020-05-21 | 55.255 | 639,960 | -62 | 2.59% | 35,360,685 |
| 2020-05-22 | 2020-05-20 | 57.766 | 640,022 | +3,703 | 2.59% | 36,971,571 |
| 2020-05-21 | 2020-05-19 | 56.065 | 636,319 | -740 | 2.57% | 35,675,039 |
| 2020-05-20 | 2020-05-18 | 54.930 | 637,059 | -1,235 | 2.58% | 34,993,938 |
| 2020-05-19 | 2020-05-15 | 58.171 | 638,294 | +1,111 | 2.58% | 37,130,318 |
| 2020-05-18 | 2020-05-14 | 59.143 | 637,183 | +556 | 2.58% | 37,685,172 |
| 2020-05-15 | 2020-05-13 | 60.845 | 636,627 | +1,543 | 2.58% | 38,735,437 |
| 2020-05-14 | 2020-05-12 | 63.113 | 635,084 | +3,641 | 2.57% | 40,082,250 |
| 2020-05-13 | 2020-05-11 | 64.815 | 631,443 | +2,160 | 2.56% | 40,926,783 |
| 2020-05-12 | 2020-05-08 | 65.139 | 629,283 | +617 | 2.55% | 40,990,717 |
| 2020-05-11 | 2020-05-07 | 64.410 | 628,666 | -6,850 | 2.54% | 40,492,125 |
| 2020-05-08 | 2020-05-06 | 61.898 | 635,516 | -3,703 | 2.57% | 39,337,188 |
| 2020-05-07 | 2020-05-05 | 61.574 | 639,219 | -247 | 2.59% | 39,359,243 |
| 2020-05-06 | 2020-05-04 | 61.493 | 639,466 | +1,296 | 2.59% | 39,322,643 |
| 2020-05-05 | 2020-04-29 | 61.493 | 638,170 | +3,024 | 2.58% | 39,242,948 |
| 2020-05-04 | 2020-04-28 | 61.736 | 635,146 | +494 | 2.57% | 39,211,369 |
| 2020-04-29 | 2020-04-27 | 61.898 | 634,652 | +7,590 | 2.57% | 39,283,708 |
| 2020-04-28 | 2020-04-24 | 61.574 | 627,062 | -925 | 2.54% | 38,610,688 |
| 2020-04-27 | 2020-04-23 | 58.657 | 627,987 | -6,295 | 2.54% | 36,836,019 |
| 2020-04-24 | 2020-04-22 | 55.011 | 634,282 | -741 | 2.57% | 34,892,784 |
| 2020-04-23 | 2020-04-21 | 52.014 | 635,023 | +185 | 2.57% | 33,029,953 |
| 2020-04-22 | 2020-04-20 | 55.498 | 634,838 | -185 | 2.57% | 35,231,972 |
| 2020-04-21 | 2020-04-17 | 53.634 | 635,023 | +60,295 | 2.57% | 34,058,923 |
| 2020-04-17 | 2020-04-15 | 50.150 | 574,728 | -247 | 2.33% | 28,822,820 |
| 2020-04-16 | 2020-04-14 | 50.069 | 574,975 | +53,569 | 2.33% | 28,788,624 |
| 2020-04-15 | 2020-04-09 | 47.720 | 521,406 | +12,651 | 2.11% | 24,881,398 |
| 2020-04-14 | 2020-04-08 | 48.206 | 508,755 | -309 | 2.06% | 24,525,006 |
| 2020-04-09 | 2020-04-07 | 47.072 | 509,064 | +432 | 2.06% | 23,962,492 |
| 2020-04-08 | 2020-04-06 | 43.750 | 508,632 | -2,098 | 2.06% | 22,252,607 |
| 2020-04-07 | 2020-04-03 | 43.993 | 510,730 | +3,641 | 2.07% | 22,468,530 |
| 2020-04-06 | 2020-04-02 | 45.370 | 507,089 | +988 | 2.05% | 23,006,772 |
| 2020-04-03 | 2020-04-01 | 45.370 | 506,101 | +123 | 2.05% | 22,961,946 |
| 2020-04-02 | 2020-03-31 | 47.153 | 505,978 | +3,888 | 2.05% | 23,858,223 |
| 2020-04-01 | 2020-03-30 | 47.801 | 502,090 | -24,994 | 2.03% | 24,000,321 |
| 2020-03-31 | 2020-03-27 | 54.120 | 527,084 | -2,654 | 2.13% | 28,525,927 |
| 2020-03-30 | 2020-03-26 | 48.206 | 529,738 | -247 | 2.14% | 25,536,511 |
| 2020-03-27 | 2020-03-25 | 47.396 | 529,985 | +371 | 2.14% | 25,119,033 |
| 2020-03-26 | 2020-03-24 | 48.368 | 529,614 | -1,605 | 2.14% | 25,616,350 |
| 2020-03-25 | 2020-03-23 | 48.368 | 531,219 | -3,518 | 2.15% | 25,693,981 |
| 2020-03-23 | 2020-03-19 | 52.662 | 534,737 | +13,639 | 2.16% | 28,160,286 |
| 2020-03-20 | 2020-03-18 | 53.958 | 521,098 | -1,111 | 2.11% | 28,117,526 |
| 2020-03-19 | 2020-03-17 | 53.634 | 522,209 | -1,481 | 2.11% | 28,008,239 |
| 2020-03-16 | 2020-03-12 | 55.660 | 523,690 | -13,207 | 2.12% | 29,148,384 |
| 2020-03-13 | 2020-03-11 | 58.333 | 536,897 | -15,428 | 2.17% | 31,318,932 |
| 2020-03-12 | 2020-03-10 | 59.630 | 552,325 | +123 | 2.23% | 32,934,872 |
| 2020-03-11 | 2020-03-09 | 58.009 | 552,202 | +12,590 | 2.23% | 32,032,768 |
| 2020-03-06 | 2020-03-04 | 63.275 | 539,612 | +123 | 2.18% | 34,144,134 |
| 2020-03-05 | 2020-03-03 | 66.354 | 539,489 | -62 | 2.18% | 35,797,275 |
| 2020-03-04 | 2020-03-02 | 71.620 | 539,551 | -185 | 2.18% | 38,642,769 |
| 2020-03-03 | 2020-02-28 | 64.410 | 539,736 | -14,873 | 2.18% | 34,764,179 |
| 2020-02-27 | 2020-02-25 | 65.949 | 554,609 | +24,316 | 2.24% | 36,575,880 |
| 2020-02-24 | 2020-02-20 | 65.787 | 530,293 | -247 | 2.15% | 34,886,339 |
| 2020-02-20 | 2020-02-18 | 65.139 | 530,540 | +1,913 | 2.15% | 34,558,720 |
| 2020-02-19 | 2020-02-17 | 66.435 | 528,627 | +1,173 | 2.14% | 35,119,365 |
| 2020-02-18 | 2020-02-14 | 67.245 | 527,454 | -7,591 | 2.13% | 35,468,772 |
| 2020-02-14 | 2020-02-12 | 67.893 | 535,045 | -1,235 | 2.16% | 36,326,018 |
| 2020-02-13 | 2020-02-11 | 66.759 | 536,280 | +1,364 | 2.17% | 35,801,587 |
| 2020-02-12 | 2020-02-10 | 66.597 | 534,916 | -24,254 | 2.16% | 35,623,852 |
| 2020-02-10 | 2020-02-06 | 64.734 | 559,170 | +2,654 | 2.26% | 36,197,128 |
| 2020-02-07 | 2020-02-05 | 64.734 | 556,516 | +4,937 | 2.25% | 36,025,324 |
| 2020-02-06 | 2020-02-04 | 64.410 | 551,579 | -123 | 2.23% | 35,526,982 |
| 2020-02-05 | 2020-02-03 | 61.412 | 551,702 | +185 | 2.23% | 33,881,079 |
| 2020-02-04 | 2020-01-31 | 62.870 | 551,517 | -1,358 | 2.23% | 34,674,012 |
| 2020-01-31 | 2020-01-29 | 64.005 | 552,875 | -1,296 | 2.24% | 35,386,492 |
| 2020-01-20 | 2020-01-16 | 74.132 | 554,171 | -432 | 2.24% | 41,081,695 |
| 2020-01-17 | 2020-01-15 | 74.861 | 554,603 | -61 | 2.24% | 41,518,117 |
| 2020-01-08 | 2020-01-06 | 72.998 | 554,664 | +12,343 | 2.24% | 40,489,111 |
| 2020-01-07 | 2020-01-03 | 74.294 | 542,321 | -618 | 2.19% | 40,291,109 |
| 2020-01-03 | 2019-12-31 | 76.319 | 542,939 | -61 | 2.20% | 41,436,724 |
| 2019-12-23 | 2019-12-19 | 75.104 | 543,000 | +123 | 2.20% | 40,781,485 |
| 2019-12-20 | 2019-12-18 | 74.132 | 542,877 | +432 | 2.20% | 40,244,451 |
| 2019-12-19 | 2019-12-17 | 72.268 | 542,445 | +4,197 | 2.19% | 39,201,622 |
| 2019-12-12 | 2019-12-10 | 70.648 | 538,248 | -12,652 | 2.18% | 38,026,152 |
| 2019-12-09 | 2019-12-05 | 72.268 | 550,900 | -740 | 2.23% | 39,812,651 |
| 2019-12-06 | 2019-12-04 | 72.673 | 551,640 | +740 | 2.23% | 40,089,594 |
| 2019-12-05 | 2019-12-03 | 72.106 | 550,900 | -1,790 | 2.23% | 39,723,385 |
| 2019-12-04 | 2019-12-02 | 74.537 | 552,690 | -1,172 | 2.24% | 41,195,796 |
| 2019-11-29 | 2019-11-27 | 73.727 | 553,862 | -679 | 2.24% | 40,834,424 |
| 2019-11-28 | 2019-11-26 | 74.051 | 554,541 | -6,665 | 2.24% | 41,064,196 |
| 2019-11-27 | 2019-11-25 | 72.592 | 561,206 | -988 | 2.27% | 40,739,321 |
| 2019-11-26 | 2019-11-22 | 74.051 | 562,194 | -10,923 | 2.27% | 41,630,907 |
| 2019-11-25 | 2019-11-21 | 73.970 | 573,117 | -13,886 | 2.32% | 42,393,330 |
| 2019-11-22 | 2019-11-20 | 74.294 | 587,003 | -11,293 | 2.38% | 43,610,707 |
| 2019-11-21 | 2019-11-19 | 74.375 | 598,296 | -5,987 | 2.42% | 44,498,180 |
| 2019-11-20 | 2019-11-18 | 72.106 | 604,283 | -17,527 | 2.45% | 43,572,638 |
| 2019-11-19 | 2019-11-15 | 72.268 | 621,810 | -14,996 | 2.52% | 44,937,202 |
| 2019-11-18 | 2019-11-14 | 72.592 | 636,806 | -3,024 | 2.58% | 46,227,310 |
| 2019-11-15 | 2019-11-13 | 72.592 | 639,830 | -4,135 | 2.59% | 46,446,830 |
| 2019-11-14 | 2019-11-12 | 72.754 | 643,965 | -926 | 2.61% | 46,851,345 |
| 2019-11-13 | 2019-11-11 | 72.673 | 644,891 | -7,776 | 2.61% | 46,866,468 |
| 2019-11-12 | 2019-11-08 | 75.023 | 652,667 | -16,663 | 2.64% | 48,965,039 |
| 2019-11-08 | 2019-11-06 | 72.754 | 669,330 | -9,504 | 2.71% | 48,696,763 |
| 2019-11-07 | 2019-11-05 | 71.863 | 678,834 | -2,407 | 2.75% | 48,783,244 |
| 2019-11-06 | 2019-11-04 | 74.213 | 681,241 | -5,616 | 2.76% | 50,556,816 |
| 2019-10-28 | 2019-10-24 | 80.451 | 686,857 | +2,531 | 2.78% | 55,258,494 |
| 2019-10-25 | 2019-10-23 | 77.940 | 684,326 | -62 | 2.77% | 53,336,140 |
| 2019-10-23 | 2019-10-21 | 79.155 | 684,388 | -309 | 2.77% | 54,172,692 |
| 2019-10-22 | 2019-10-18 | 74.780 | 684,697 | -123 | 2.77% | 51,201,607 |
| 2019-10-18 | 2019-10-16 | 65.301 | 684,820 | -18,144 | 2.77% | 44,719,295 |
| 2019-10-17 | 2019-10-15 | 65.625 | 702,964 | -6,974 | 2.84% | 46,131,924 |
| 2019-10-16 | 2019-10-14 | 65.220 | 709,938 | -8,516 | 2.87% | 46,302,002 |
| 2019-10-15 | 2019-10-11 | 64.491 | 718,454 | -5,493 | 2.91% | 46,333,542 |
| 2019-10-14 | 2019-10-10 | 64.491 | 723,947 | -17,280 | 2.93% | 46,687,789 |
| 2019-10-11 | 2019-10-09 | 64.248 | 741,227 | -9,134 | 3.00% | 47,622,028 |
| 2019-10-10 | 2019-10-08 | 66.435 | 750,361 | -8,825 | 3.04% | 49,850,277 |
| 2019-10-03 | 2019-09-30 | 61.331 | 759,186 | -247 | 3.07% | 46,561,562 |
| 2019-10-02 | 2019-09-27 | 58.009 | 759,433 | -185 | 3.07% | 44,054,062 |
| 2019-09-27 | 2019-09-25 | 56.470 | 759,618 | +309 | 3.07% | 42,895,476 |
| 2019-09-23 | 2019-09-19 | 58.657 | 759,309 | +61 | 3.07% | 44,539,012 |
| 2019-09-20 | 2019-09-18 | 59.305 | 759,248 | -258 | 3.07% | 45,027,538 |
| 2019-09-18 | 2019-09-16 | 61.331 | 759,506 | +247 | 3.07% | 46,581,187 |
| 2019-09-17 | 2019-09-13 | 59.873 | 759,259 | +987 | 3.07% | 45,458,788 |
| 2019-09-16 | 2019-09-12 | 58.252 | 758,272 | +185 | 3.07% | 44,171,015 |
| 2019-09-11 | 2019-09-09 | 56.875 | 758,087 | +10,492 | 3.07% | 43,116,116 |
| 2019-09-10 | 2019-09-06 | 57.037 | 747,595 | +10,331 | 3.03% | 42,640,522 |
| 2019-09-06 | 2019-09-04 | 57.361 | 737,264 | -2,716 | 2.98% | 42,290,201 |
| 2019-09-05 | 2019-09-03 | 56.389 | 739,980 | -18,020 | 2.99% | 41,726,570 |
| 2019-09-04 | 2019-09-02 | 56.227 | 758,000 | +34,375 | 3.07% | 42,619,872 |
| 2019-09-03 | 2019-08-30 | 56.713 | 723,625 | +61 | 2.93% | 41,038,839 |
| 2019-09-02 | 2019-08-29 | 55.498 | 723,564 | -432 | 2.93% | 40,156,050 |
| 2019-08-30 | 2019-08-28 | 56.470 | 723,996 | +6,172 | 2.93% | 40,883,909 |
| 2019-08-27 | 2019-08-23 | 59.062 | 717,824 | -13,145 | 2.90% | 42,396,399 |
| 2019-08-23 | 2019-08-21 | 59.305 | 730,969 | -2,654 | 2.96% | 43,350,440 |
| 2019-08-22 | 2019-08-20 | 59.224 | 733,623 | -7,591 | 2.97% | 43,448,399 |
| 2019-08-21 | 2019-08-19 | 60.278 | 741,214 | -28,944 | 3.00% | 44,678,647 |
| 2019-08-20 | 2019-08-16 | 58.819 | 770,158 | -17,712 | 3.12% | 45,300,179 |
| 2019-08-19 | 2019-08-15 | 60.278 | 787,870 | -2,777 | 3.19% | 47,490,962 |
| 2019-08-16 | 2019-08-14 | 60.197 | 790,647 | -16,618 | 3.20% | 47,594,296 |
| 2019-08-15 | 2019-08-13 | 62.222 | 807,265 | -4,312 | 3.27% | 50,229,726 |
| 2019-08-14 | 2019-08-12 | 64.329 | 811,577 | -17,924 | 3.28% | 52,207,597 |
| 2019-08-13 | 2019-08-09 | 65.787 | 829,501 | -17,095 | 3.36% | 54,570,309 |
| 2019-08-12 | 2019-08-08 | 65.949 | 846,596 | -307 | 3.43% | 55,832,116 |
| 2019-08-09 | 2019-08-07 | 60.521 | 846,903 | -746 | 3.43% | 51,255,177 |
| 2019-08-08 | 2019-08-06 | 62.789 | 847,649 | +19,816 | 3.43% | 53,223,230 |
| 2019-08-07 | 2019-08-05 | 64.491 | 827,833 | -3,122 | 3.35% | 53,387,461 |
| 2019-08-06 | 2019-08-02 | 70.486 | 830,955 | +14,748 | 3.36% | 58,570,674 |
| 2019-08-05 | 2019-08-01 | 72.187 | 816,207 | -10,245 | 3.30% | 58,919,830 |
| 2019-08-02 | 2019-07-31 | 74.699 | 826,452 | -370 | 3.34% | 61,735,081 |
| 2019-08-01 | 2019-07-30 | 73.403 | 826,822 | +185 | 3.35% | 60,690,915 |
| 2019-07-31 | 2019-07-29 | 73.646 | 826,637 | -308 | 3.34% | 60,878,254 |
| 2019-07-30 | 2019-07-26 | 76.805 | 826,945 | -371 | 3.35% | 63,513,849 |
| 2019-07-29 | 2019-07-25 | 77.373 | 827,316 | +186 | 3.35% | 64,011,538 |
| 2019-07-26 | 2019-07-24 | 74.294 | 827,130 | +6,850 | 3.35% | 61,450,663 |
| 2019-07-25 | 2019-07-23 | 73.646 | 820,280 | -4,327 | 3.32% | 60,410,089 |
| 2019-07-23 | 2019-07-19 | 76.805 | 824,607 | -803 | 3.34% | 63,334,278 |
| 2019-07-19 | 2019-07-17 | 77.616 | 825,410 | -248 | 3.34% | 64,064,686 |
| 2019-07-18 | 2019-07-16 | 77.048 | 825,658 | +6,973 | 3.34% | 63,615,680 |
| 2019-07-16 | 2019-07-12 | 74.132 | 818,685 | +124 | 3.31% | 60,690,595 |
| 2019-07-12 | 2019-07-10 | 74.618 | 818,561 | -926 | 3.31% | 61,079,313 |
| 2019-07-11 | 2019-07-09 | 73.079 | 819,487 | -2,530 | 3.32% | 59,886,933 |
| 2019-07-09 | 2019-07-05 | 70.810 | 822,017 | -741 | 3.33% | 58,207,065 |
| 2019-07-05 | 2019-07-03 | 69.676 | 822,758 | -242 | 3.33% | 57,326,316 |
| 2019-07-04 | 2019-07-02 | 70.486 | 823,000 | -10,800 | 3.33% | 58,009,959 |
| 2019-07-03 | 2019-06-28 | 69.028 | 833,800 | -1,482 | 3.37% | 57,555,251 |
| 2019-07-02 | 2019-06-27 | 70.162 | 835,282 | +153 | 3.38% | 58,604,975 |
| 2019-06-28 | 2019-06-26 | 71.296 | 835,129 | +65,895 | 3.38% | 59,541,491 |
| 2019-06-27 | 2019-06-25 | 71.296 | 769,234 | +70,682 | 3.11% | 54,843,430 |
| 2019-06-26 | 2019-06-24 | 73.646 | 698,552 | -5,740 | 2.83% | 51,445,346 |
| 2019-06-25 | 2019-06-21 | 74.132 | 704,292 | +3,679 | 2.85% | 52,210,436 |
| 2019-06-24 | 2019-06-20 | 70.810 | 700,613 | +1,235 | 2.83% | 49,610,441 |
| 2019-06-21 | 2019-06-19 | 70.405 | 699,378 | +10,861 | 2.83% | 49,239,679 |
| 2019-06-19 | 2019-06-17 | 68.623 | 688,517 | -21,600 | 2.79% | 47,247,795 |
| 2019-06-18 | 2019-06-14 | 70.162 | 710,117 | -62 | 2.87% | 49,823,160 |
| 2019-06-17 | 2019-06-13 | 70.405 | 710,179 | -308 | 2.87% | 50,000,123 |
| 2019-06-14 | 2019-06-12 | 70.810 | 710,487 | -117 | 2.87% | 50,309,620 |
| 2019-06-13 | 2019-06-11 | 70.891 | 710,604 | +617 | 2.88% | 50,375,477 |
| 2019-06-10 | 2019-06-05 | 70.729 | 709,987 | -82,145 | 2.87% | 50,216,693 |
| 2019-06-06 | 2019-06-04 | 70.729 | 792,132 | -12,342 | 3.21% | 56,026,729 |
| 2019-06-04 | 2019-05-31 | 72.025 | 804,474 | -23,267 | 3.26% | 57,942,501 |
| 2019-06-03 | 2019-05-30 | 74.537 | 827,741 | -121 | 3.35% | 61,697,244 |
| 2019-05-31 | 2019-05-29 | 73.727 | 827,862 | -17,736 | 3.35% | 61,035,542 |
| 2019-05-30 | 2019-05-28 | 77.048 | 845,598 | -25,975 | 3.42% | 65,152,027 |
| 2019-05-29 | 2019-05-27 | 71.296 | 871,573 | -208 | 3.53% | 62,139,808 |
| 2019-05-28 | 2019-05-24 | 70.405 | 871,781 | -426 | 3.53% | 61,377,705 |
| 2019-05-23 | 2019-05-21 | 73.889 | 872,207 | -2,530 | 3.53% | 64,446,283 |
| 2019-05-21 | 2019-05-17 | 76.238 | 874,737 | -120 | 3.54% | 66,688,444 |
| 2019-05-20 | 2019-05-16 | 80.127 | 874,857 | -3,827 | 3.54% | 70,099,808 |
| 2019-05-17 | 2019-05-15 | 80.208 | 878,684 | +50,915 | 3.56% | 70,477,644 |
| 2019-05-16 | 2019-05-14 | 77.940 | 827,769 | -3,334 | 3.35% | 64,516,039 |
| 2019-05-15 | 2019-05-10 | 79.155 | 831,103 | -1,666 | 3.36% | 65,785,909 |
| 2019-05-14 | 2019-05-09 | 77.535 | 832,769 | -3,325 | 3.37% | 64,568,390 |
| 2019-05-09 | 2019-05-07 | 79.074 | 836,094 | +6,665 | 3.38% | 66,113,232 |
| 2019-05-08 | 2019-05-06 | 76.967 | 829,429 | +124 | 3.36% | 63,839,031 |
| 2019-05-07 | 2019-05-03 | 81.829 | 829,305 | +185 | 3.36% | 67,860,823 |
| 2019-05-06 | 2019-05-02 | 81.829 | 829,120 | -8,027 | 3.35% | 67,845,685 |
| 2019-05-03 | 2019-04-30 | 81.504 | 837,147 | -12,475 | 3.39% | 68,231,226 |
| 2019-05-02 | 2019-04-29 | 83.449 | 849,622 | -9,010 | 3.44% | 70,900,034 |
| 2019-04-30 | 2019-04-26 | 85.150 | 858,632 | +212 | 3.47% | 73,112,772 |
| 2019-04-29 | 2019-04-25 | 90.092 | 858,420 | +308 | 3.47% | 77,337,135 |
| 2019-04-26 | 2019-04-24 | 92.604 | 858,112 | +5,951 | 3.47% | 79,464,595 |
| 2019-04-25 | 2019-04-23 | 95.602 | 852,161 | -15,489 | 3.45% | 81,468,014 |
| 2019-04-24 | 2019-04-18 | 95.845 | 867,650 | -15,579 | 3.51% | 83,159,675 |
| 2019-04-23 | 2019-04-17 | 96.088 | 883,229 | -61 | 3.57% | 84,867,513 |
| 2019-04-18 | 2019-04-16 | 96.007 | 883,290 | -597 | 3.57% | 84,801,812 |
| 2019-04-17 | 2019-04-15 | 94.954 | 883,887 | +6,171 | 3.58% | 83,928,184 |
| 2019-04-16 | 2019-04-12 | 95.683 | 877,716 | -9,817 | 3.55% | 83,982,226 |
| 2019-04-15 | 2019-04-11 | 96.574 | 887,533 | -7,283 | 3.59% | 85,712,514 |
| 2019-04-12 | 2019-04-10 | 90.092 | 894,816 | -2,949 | 3.62% | 80,616,139 |
| 2019-04-11 | 2019-04-09 | 86.933 | 897,765 | -6,160 | 3.63% | 78,045,139 |
| 2019-04-10 | 2019-04-08 | 88.229 | 903,925 | -247 | 3.66% | 79,752,397 |
| 2019-04-09 | 2019-04-04 | 87.419 | 904,172 | -4,073 | 3.66% | 79,041,644 |
| 2019-04-08 | 2019-04-03 | 87.500 | 908,245 | +8,806 | 3.68% | 79,471,286 |
| 2019-04-04 | 2019-04-02 | 82.882 | 899,439 | -16,477 | 3.64% | 74,547,111 |
| 2019-04-03 | 2019-04-01 | 82.477 | 915,916 | -12,343 | 3.71% | 75,541,724 |
| 2019-04-02 | 2019-03-29 | 80.289 | 928,259 | -12,158 | 3.76% | 74,529,171 |
| 2019-04-01 | 2019-03-28 | 82.963 | 940,417 | -18,206 | 3.81% | 78,019,632 |
| 2019-03-29 | 2019-03-27 | 84.421 | 958,623 | -28,820 | 3.88% | 80,928,042 |
| 2019-03-28 | 2019-03-26 | 81.910 | 987,443 | +7,332 | 4.00% | 80,881,027 |
| 2019-03-27 | 2019-03-25 | 81.018 | 980,111 | -40,669 | 3.97% | 79,406,989 |
| 2019-03-26 | 2019-03-22 | 80.775 | 1,020,780 | +44,989 | 4.13% | 82,453,819 |
| 2019-03-25 | 2019-03-21 | 81.504 | 975,791 | +12,716 | 3.95% | 79,531,332 |
| 2019-03-22 | 2019-03-20 | 79.479 | 963,075 | -12,528 | 3.90% | 76,544,252 |
| 2019-03-21 | 2019-03-19 | 78.750 | 975,603 | +49,122 | 3.95% | 76,828,589 |
| 2019-03-20 | 2019-03-18 | 78.345 | 926,481 | -70,293 | 3.75% | 72,584,929 |
| 2019-03-19 | 2019-03-15 | 83.044 | 996,774 | +25,365 | 4.03% | 82,775,923 |
| 2019-03-18 | 2019-03-14 | 81.748 | 971,409 | -57,827 | 3.93% | 79,410,285 |
| 2019-03-15 | 2019-03-13 | 84.893 | 1,029,236 | -52,704 | 4.16% | 87,375,295 |
| 2019-03-14 | 2019-03-12 | 84.484 | 1,081,940 | -5,017 | 4.38% | 91,406,225 |
| 2019-03-12 | 2019-03-08 | 79.157 | 1,086,957 | +51,377 | 4.45% | 86,040,598 |
| 2019-03-11 | 2019-03-07 | 81.370 | 1,035,580 | -1,098 | 4.24% | 84,264,924 |
| 2019-03-08 | 2019-03-06 | 83.582 | 1,036,678 | -65,731 | 4.24% | 86,647,888 |
| 2019-03-07 | 2019-03-05 | 83.910 | 1,102,409 | -2,318 | 4.51% | 92,503,174 |
| 2019-03-06 | 2019-03-04 | 84.484 | 1,104,727 | -170,118 | 4.52% | 93,331,353 |
| 2019-03-05 | 2019-03-01 | 84.074 | 1,274,845 | +3,051 | 5.22% | 107,181,215 |
| 2019-03-04 | 2019-02-28 | 78.748 | 1,271,794 | -6,468 | 5.20% | 100,150,723 |
| 2019-03-01 | 2019-02-27 | 78.911 | 1,278,262 | -12,691 | 5.23% | 100,869,553 |
| 2019-02-28 | 2019-02-26 | 80.305 | 1,290,953 | -18,245 | 5.28% | 103,669,365 |
| 2019-02-27 | 2019-02-25 | 79.403 | 1,309,198 | -6,346 | 5.36% | 103,954,439 |
| 2019-02-26 | 2019-02-22 | 79.895 | 1,315,544 | -24,468 | 5.38% | 105,105,132 |
| 2019-02-25 | 2019-02-21 | 79.157 | 1,340,012 | +7,994 | 5.48% | 106,071,752 |
| 2019-02-22 | 2019-02-20 | 71.782 | 1,332,018 | -33,865 | 5.45% | 95,615,462 |
| 2019-02-21 | 2019-02-19 | 70.062 | 1,365,883 | -20,075 | 5.59% | 95,695,947 |
| 2019-02-20 | 2019-02-18 | 69.570 | 1,385,958 | -79,323 | 5.67% | 96,421,013 |
| 2019-02-19 | 2019-02-15 | 65.637 | 1,465,281 | -93,845 | 6.00% | 96,176,145 |
| 2019-02-15 | 2019-02-13 | 66.046 | 1,559,126 | -366 | 6.38% | 102,974,617 |
| 2019-02-14 | 2019-02-12 | 64.080 | 1,559,492 | +2,196 | 6.38% | 99,931,829 |
| 2019-02-13 | 2019-02-11 | 63.260 | 1,557,296 | -305 | 6.37% | 98,515,008 |
| 2019-02-12 | 2019-02-08 | 65.637 | 1,557,601 | +2,136 | 6.37% | 102,235,721 |
| 2019-02-11 | 2019-02-04 | 64.653 | 1,555,465 | +671 | 6.37% | 100,566,000 |
| 2019-02-01 | 2019-01-30 | 62.769 | 1,554,794 | +1,708 | 6.36% | 97,592,300 |
| 2019-01-31 | 2019-01-29 | 63.096 | 1,553,086 | +1,587 | 6.36% | 97,994,152 |
| 2019-01-29 | 2019-01-25 | 63.916 | 1,551,499 | -4,699 | 6.35% | 99,165,369 |
| 2019-01-28 | 2019-01-24 | 63.014 | 1,556,198 | +1,587 | 6.37% | 98,062,988 |
| 2019-01-25 | 2019-01-23 | 66.128 | 1,554,611 | +915 | 6.36% | 102,803,808 |
| 2019-01-24 | 2019-01-22 | 64.489 | 1,553,696 | +61 | 6.36% | 100,196,998 |
| 2019-01-23 | 2019-01-21 | 68.013 | 1,553,635 | -199 | 6.36% | 105,667,399 |
| 2019-01-22 | 2019-01-18 | 66.620 | 1,553,834 | -244 | 6.36% | 103,516,385 |
| 2019-01-21 | 2019-01-17 | 67.030 | 1,554,078 | -4,942 | 6.36% | 104,169,372 |
| 2019-01-18 | 2019-01-16 | 67.030 | 1,559,020 | -77,759 | 6.38% | 104,500,633 |
| 2019-01-17 | 2019-01-15 | 61.458 | 1,636,779 | +8,970 | 6.70% | 100,592,416 |
| 2019-01-16 | 2019-01-14 | 61.458 | 1,627,809 | -37,404 | 6.66% | 100,041,141 |
| 2019-01-15 | 2019-01-11 | 60.720 | 1,665,213 | -488 | 6.81% | 101,111,821 |
| 2019-01-14 | 2019-01-10 | 60.638 | 1,665,701 | -10,800 | 6.82% | 101,004,959 |
| 2019-01-09 | 2019-01-07 | 61.621 | 1,676,501 | +427 | 6.86% | 103,308,389 |
| 2019-01-08 | 2019-01-04 | 62.359 | 1,676,074 | -8,970 | 6.86% | 104,518,165 |
| 2019-01-07 | 2019-01-03 | 61.130 | 1,685,044 | -4,271 | 6.90% | 103,006,351 |
| 2019-01-04 | 2019-01-02 | 62.769 | 1,689,315 | +23,126 | 6.91% | 106,036,000 |
| 2019-01-03 | 2018-12-31 | 64.080 | 1,666,189 | -142 | 6.82% | 106,768,944 |
| 2019-01-02 | 2018-12-27 | 60.146 | 1,666,331 | +244 | 6.82% | 100,223,892 |
| 2018-12-28 | 2018-12-24 | 61.212 | 1,666,087 | -645 | 6.82% | 101,984,039 |
| 2018-12-27 | 2018-12-20 | 57.688 | 1,666,732 | +520 | 6.82% | 96,150,681 |
| 2018-12-20 | 2018-12-18 | 57.360 | 1,666,212 | +24,305 | 6.82% | 95,574,542 |
| 2018-12-19 | 2018-12-17 | 58.508 | 1,641,907 | -226 | 6.72% | 96,064,007 |
| 2018-12-18 | 2018-12-14 | 60.228 | 1,642,133 | +1,708 | 6.72% | 98,903,030 |
| 2018-12-17 | 2018-12-13 | 63.342 | 1,640,425 | -153 | 6.71% | 103,908,196 |
| 2018-12-13 | 2018-12-11 | 63.670 | 1,640,578 | +2,502 | 6.71% | 104,455,625 |
| 2018-12-12 | 2018-12-10 | 64.244 | 1,638,076 | +21,661 | 6.70% | 105,235,929 |
| 2018-12-11 | 2018-12-07 | 65.473 | 1,616,415 | -350 | 6.62% | 105,831,166 |
| 2018-12-07 | 2018-12-05 | 66.210 | 1,616,765 | -443 | 6.62% | 107,046,430 |
| 2018-12-06 | 2018-12-04 | 67.521 | 1,617,208 | -488 | 6.62% | 109,196,074 |
| 2018-12-05 | 2018-12-03 | 67.194 | 1,617,696 | -186,388 | 6.62% | 108,698,786 |
| 2018-12-04 | 2018-11-30 | 65.882 | 1,804,084 | -1,037 | 7.38% | 118,857,539 |
| 2018-12-03 | 2018-11-29 | 64.571 | 1,805,121 | -2,014 | 7.39% | 116,559,175 |
| 2018-11-30 | 2018-11-28 | 64.899 | 1,807,135 | -10,251 | 7.40% | 117,281,553 |
| 2018-11-29 | 2018-11-27 | 65.063 | 1,817,386 | -10,983 | 7.44% | 118,244,680 |
| 2018-11-28 | 2018-11-26 | 66.374 | 1,828,369 | -8,176 | 7.48% | 121,356,432 |
| 2018-11-27 | 2018-11-23 | 67.194 | 1,836,545 | -1,038 | 7.52% | 123,404,034 |
| 2018-11-26 | 2018-11-22 | 69.898 | 1,837,583 | -16,657 | 7.52% | 128,442,848 |
| 2018-11-23 | 2018-11-21 | 70.471 | 1,854,240 | -56,598 | 7.59% | 130,670,733 |
| 2018-11-22 | 2018-11-20 | 71.700 | 1,910,838 | +29,531 | 7.82% | 137,007,976 |
| 2018-11-21 | 2018-11-19 | 73.503 | 1,881,307 | +5,128 | 7.70% | 138,282,125 |
| 2018-11-20 | 2018-11-16 | 71.782 | 1,876,179 | -1,319 | 7.68% | 134,676,650 |
| 2018-11-19 | 2018-11-15 | 72.028 | 1,877,498 | -7,678 | 7.68% | 135,232,877 |
| 2018-11-16 | 2018-11-14 | 72.684 | 1,885,176 | +244 | 7.72% | 137,021,732 |
| 2018-11-15 | 2018-11-13 | 72.520 | 1,884,932 | +244 | 7.71% | 136,695,081 |
| 2018-11-13 | 2018-11-09 | 70.225 | 1,884,688 | -61 | 7.71% | 132,353,130 |
| 2018-11-09 | 2018-11-07 | 70.881 | 1,884,749 | +1,830 | 7.71% | 133,592,956 |
| 2018-11-08 | 2018-11-06 | 68.423 | 1,882,919 | +1,953 | 7.71% | 128,834,460 |
| 2018-11-07 | 2018-11-05 | 67.603 | 1,880,966 | +8,441 | 7.70% | 127,159,504 |
| 2018-11-06 | 2018-11-02 | 67.112 | 1,872,525 | +1,342 | 7.66% | 125,668,218 |
| 2018-11-05 | 2018-11-01 | 65.309 | 1,871,183 | +30,499 | 7.66% | 122,204,870 |
| 2018-11-01 | 2018-10-30 | 63.670 | 1,840,684 | +6,590 | 7.53% | 117,196,377 |
| 2018-10-30 | 2018-10-26 | 72.110 | 1,834,094 | +5,001 | 7.51% | 132,256,855 |
| 2018-10-29 | 2018-10-25 | 70.553 | 1,829,093 | +122 | 7.49% | 129,048,473 |
| 2018-10-25 | 2018-10-23 | 74.077 | 1,828,971 | +244 | 7.49% | 135,484,365 |
| 2018-10-24 | 2018-10-22 | 78.092 | 1,828,727 | -990 | 7.48% | 142,809,043 |
| 2018-10-23 | 2018-10-19 | 77.027 | 1,829,717 | -7,933 | 7.49% | 140,937,222 |
| 2018-10-22 | 2018-10-18 | 72.438 | 1,837,650 | -4,271 | 7.52% | 133,115,612 |
| 2018-10-19 | 2018-10-16 | 74.814 | 1,841,921 | -4,295 | 7.54% | 137,802,059 |
| 2018-10-18 | 2018-10-15 | 69.980 | 1,846,216 | +2,338 | 7.56% | 129,197,560 |
| 2018-10-16 | 2018-10-12 | 72.110 | 1,843,878 | +183 | 7.55% | 132,962,381 |
| 2018-10-15 | 2018-10-11 | 75.224 | 1,843,695 | +4,501 | 7.55% | 138,690,173 |
| 2018-10-12 | 2018-10-10 | 80.550 | 1,839,194 | +1,464 | 7.53% | 148,147,726 |
| 2018-10-11 | 2018-10-09 | 79.813 | 1,837,730 | +61 | 7.52% | 146,674,492 |
| 2018-10-10 | 2018-10-08 | 78.338 | 1,837,669 | -2,074 | 7.52% | 143,959,096 |
| 2018-10-09 | 2018-10-05 | 78.666 | 1,839,743 | +11,044 | 7.53% | 144,724,588 |
| 2018-10-05 | 2018-10-03 | 84.729 | 1,828,699 | +553 | 7.48% | 154,944,689 |
| 2018-10-04 | 2018-10-02 | 83.500 | 1,828,146 | +3,131 | 7.48% | 152,650,767 |
| 2018-10-03 | 2018-09-28 | 87.597 | 1,825,015 | +1,150 | 7.47% | 159,866,723 |
| 2018-10-02 | 2018-09-27 | 86.123 | 1,823,865 | +11,323 | 7.46% | 157,075,820 |
| 2018-09-28 | 2018-09-26 | 85.221 | 1,812,542 | +201 | 7.42% | 154,466,870 |
| 2018-09-27 | 2018-09-24 | 85.795 | 1,812,341 | +11,980 | 7.42% | 155,489,307 |
| 2018-09-26 | 2018-09-21 | 85.467 | 1,800,361 | +5,491 | 7.37% | 153,871,375 |
| 2018-09-24 | 2018-09-20 | 86.450 | 1,794,870 | +21,485 | 7.35% | 155,167,009 |
| 2018-09-21 | 2018-09-19 | 84.402 | 1,773,385 | +1,429 | 7.26% | 149,676,695 |
| 2018-09-20 | 2018-09-18 | 86.860 | 1,771,956 | +531 | 7.25% | 153,912,088 |
| 2018-09-19 | 2018-09-17 | 85.057 | 1,771,425 | +13,336 | 7.25% | 150,672,520 |
| 2018-09-18 | 2018-09-14 | 86.368 | 1,758,089 | +3,445 | 7.20% | 151,843,217 |
| 2018-09-17 | 2018-09-13 | 89.154 | 1,754,644 | +549 | 7.18% | 156,434,249 |
| 2018-09-14 | 2018-09-12 | 90.138 | 1,754,095 | -2,624 | 7.18% | 158,110,141 |
| 2018-09-12 | 2018-09-10 | 92.678 | 1,756,719 | -1,830 | 7.19% | 162,809,159 |
| 2018-09-11 | 2018-09-07 | 93.415 | 1,758,549 | +183 | 7.20% | 164,275,673 |
| 2018-09-07 | 2018-09-05 | 92.268 | 1,758,366 | +11,955 | 7.20% | 162,241,367 |
| 2018-09-06 | 2018-09-04 | 93.334 | 1,746,411 | +733 | 7.15% | 162,998,689 |
| 2018-09-04 | 2018-08-31 | 96.202 | 1,745,678 | +1,586 | 7.14% | 167,936,913 |
| 2018-09-03 | 2018-08-30 | 96.693 | 1,744,092 | +5,919 | 7.14% | 168,641,838 |
| 2018-08-31 | 2018-08-29 | 95.464 | 1,738,173 | +16,170 | 7.11% | 165,933,034 |
| 2018-08-30 | 2018-08-28 | 95.382 | 1,722,003 | +11,166 | 7.05% | 164,248,274 |
| 2018-08-29 | 2018-08-27 | 94.727 | 1,710,837 | +13,485 | 7.00% | 162,061,703 |
| 2018-08-28 | 2018-08-24 | 94.972 | 1,697,352 | +1,952 | 6.95% | 161,201,576 |
| 2018-08-27 | 2018-08-23 | 94.399 | 1,695,400 | -122 | 6.94% | 160,043,702 |
| 2018-08-24 | 2018-08-22 | 93.907 | 1,695,522 | +122 | 6.94% | 159,221,597 |
| 2018-08-23 | 2018-08-21 | 91.859 | 1,695,400 | +5,476 | 6.94% | 155,736,970 |
| 2018-08-22 | 2018-08-20 | 89.318 | 1,689,924 | +1,159 | 6.92% | 150,941,132 |
| 2018-08-21 | 2018-08-17 | 88.499 | 1,688,765 | +4,796 | 6.91% | 149,453,780 |
| 2018-08-20 | 2018-08-16 | 87.270 | 1,683,969 | +576 | 6.89% | 146,959,488 |
| 2018-08-17 | 2018-08-15 | 86.942 | 1,683,393 | +2,976 | 6.89% | 146,357,449 |
| 2018-08-16 | 2018-08-14 | 88.335 | 1,680,417 | -61 | 6.88% | 148,439,594 |
| 2018-08-15 | 2018-08-13 | 89.810 | 1,680,478 | +1,261 | 6.88% | 150,923,655 |
| 2018-08-14 | 2018-08-10 | 87.925 | 1,679,217 | +40,288 | 6.87% | 147,645,588 |
| 2018-08-13 | 2018-08-09 | 89.072 | 1,638,929 | +1,342 | 6.71% | 145,983,447 |
| 2018-08-09 | 2018-08-07 | 90.957 | 1,637,587 | +1,953 | 6.70% | 148,950,269 |
| 2018-08-08 | 2018-08-06 | 89.728 | 1,635,634 | +244 | 6.69% | 146,762,188 |
| 2018-08-07 | 2018-08-03 | 89.072 | 1,635,390 | +2,685 | 6.69% | 145,668,219 |
| 2018-08-06 | 2018-08-02 | 90.220 | 1,632,705 | +244 | 6.68% | 147,302,111 |
| 2018-08-03 | 2018-08-01 | 90.056 | 1,632,461 | -61 | 6.68% | 147,012,559 |
| 2018-08-02 | 2018-07-31 | 89.072 | 1,632,522 | -8,054 | 6.68% | 145,412,760 |
| 2018-08-01 | 2018-07-30 | 88.499 | 1,640,576 | -5,696 | 6.71% | 145,189,109 |
| 2018-07-31 | 2018-07-27 | 87.188 | 1,646,272 | +2,806 | 6.74% | 143,534,780 |
| 2018-07-30 | 2018-07-26 | 86.368 | 1,643,466 | +366 | 6.73% | 141,943,420 |
| 2018-07-27 | 2018-07-25 | 86.778 | 1,643,100 | +4,402 | 6.72% | 142,585,015 |
| 2018-07-26 | 2018-07-24 | 85.385 | 1,638,698 | +3,254 | 6.71% | 139,920,250 |
| 2018-07-25 | 2018-07-23 | 85.303 | 1,635,444 | +10,142 | 6.69% | 139,508,393 |
| 2018-07-24 | 2018-07-20 | 85.057 | 1,625,302 | -17,766 | 6.65% | 138,243,701 |
| 2018-07-23 | 2018-07-19 | 85.139 | 1,643,068 | +9,933 | 6.72% | 139,889,467 |
| 2018-07-20 | 2018-07-18 | 85.713 | 1,633,135 | +47,028 | 6.68% | 139,980,552 |
| 2018-07-19 | 2018-07-17 | 85.057 | 1,586,107 | -11,410 | 6.49% | 134,909,883 |
| 2018-07-18 | 2018-07-16 | 84.975 | 1,597,517 | +4,881 | 6.54% | 135,749,480 |
| 2018-07-13 | 2018-07-11 | 79.731 | 1,592,636 | +9,688 | 6.52% | 126,982,332 |
| 2018-07-12 | 2018-07-10 | 78.666 | 1,582,948 | +3,600 | 6.48% | 124,523,641 |
| 2018-07-11 | 2018-07-09 | 78.666 | 1,579,348 | +610 | 6.46% | 124,240,445 |
| 2018-07-10 | 2018-07-06 | 76.043 | 1,578,738 | +976 | 6.46% | 120,052,710 |
| 2018-07-09 | 2018-07-05 | 74.732 | 1,577,762 | -3,844 | 6.46% | 117,909,897 |
| 2018-07-06 | 2018-07-04 | 76.371 | 1,581,606 | -638 | 6.47% | 120,789,211 |
| 2018-07-05 | 2018-07-03 | 78.666 | 1,582,244 | -5,857 | 6.48% | 124,468,261 |
| 2018-07-04 | 2018-06-29 | 80.386 | 1,588,101 | -1,099 | 6.50% | 127,661,827 |
| 2018-07-03 | 2018-06-28 | 76.945 | 1,589,200 | -305 | 6.50% | 122,280,746 |
| 2018-06-29 | 2018-06-27 | 78.584 | 1,589,505 | -305 | 6.51% | 124,909,202 |
| 2018-06-28 | 2018-06-26 | 81.206 | 1,589,810 | -3,417 | 6.51% | 129,101,952 |
| 2018-06-27 | 2018-06-25 | 79.485 | 1,593,227 | -15,742 | 6.52% | 126,637,790 |
| 2018-06-26 | 2018-06-22 | 84.320 | 1,608,969 | -61 | 6.58% | 135,667,862 |
| 2018-06-25 | 2018-06-21 | 83.091 | 1,609,030 | +61 | 6.59% | 133,695,265 |
| 2018-06-22 | 2018-06-20 | 81.698 | 1,608,969 | +610 | 6.58% | 131,448,842 |
| 2018-06-21 | 2018-06-19 | 83.254 | 1,608,359 | -610 | 6.58% | 133,903,100 |
| 2018-06-20 | 2018-06-15 | 88.777 | 1,608,969 | -122 | 6.58% | 142,838,783 |
| 2018-06-19 | 2018-06-14 | 90.766 | 1,609,091 | +17,617 | 6.59% | 146,050,725 |
| 2018-06-15 | 2018-06-13 | 93.004 | 1,591,474 | +3,438 | 6.59% | 148,013,524 |
| 2018-06-14 | 2018-06-12 | 91.926 | 1,588,036 | +2,594 | 6.57% | 145,982,529 |
| 2018-06-13 | 2018-06-11 | 91.180 | 1,585,442 | +4,463 | 6.56% | 144,561,297 |
| 2018-06-12 | 2018-06-08 | 90.932 | 1,580,979 | +4,404 | 6.55% | 143,761,211 |
| 2018-06-11 | 2018-06-07 | 91.595 | 1,576,575 | +6,635 | 6.53% | 144,406,222 |
| 2018-06-08 | 2018-06-06 | 91.346 | 1,569,940 | +17,251 | 6.50% | 143,408,087 |
| 2018-06-07 | 2018-06-05 | 92.921 | 1,552,689 | +9,350 | 6.43% | 144,277,657 |
| 2018-06-06 | 2018-06-04 | 95.739 | 1,543,339 | +4,283 | 6.39% | 147,758,444 |
| 2018-06-05 | 2018-06-01 | 94.496 | 1,539,056 | +5,971 | 6.37% | 145,434,776 |
| 2018-06-04 | 2018-05-31 | 94.745 | 1,533,085 | +10,677 | 6.35% | 145,251,778 |
| 2018-06-01 | 2018-05-30 | 92.672 | 1,522,408 | +9,169 | 6.30% | 141,085,329 |
| 2018-05-31 | 2018-05-29 | 94.165 | 1,513,239 | +14,235 | 6.26% | 142,493,433 |
| 2018-05-30 | 2018-05-28 | 94.496 | 1,499,004 | +7,962 | 6.21% | 141,650,019 |
| 2018-05-29 | 2018-05-25 | 96.154 | 1,491,042 | +6,274 | 6.17% | 143,369,529 |
| 2018-05-25 | 2018-05-23 | 94.662 | 1,484,768 | +2,164 | 6.15% | 140,550,921 |
| 2018-05-24 | 2018-05-21 | 95.491 | 1,482,604 | +7,299 | 6.14% | 141,575,023 |
| 2018-05-23 | 2018-05-18 | 96.817 | 1,475,305 | +6,273 | 6.11% | 142,834,675 |
| 2018-05-21 | 2018-05-17 | 94.413 | 1,469,032 | +4,705 | 6.08% | 138,696,012 |
| 2018-05-18 | 2018-05-16 | 87.948 | 1,464,327 | +6,152 | 6.06% | 128,784,159 |
| 2018-05-17 | 2018-05-15 | 88.031 | 1,458,175 | +2,172 | 6.04% | 128,363,975 |
| 2018-05-16 | 2018-05-14 | 86.290 | 1,456,003 | +3,016 | 6.03% | 125,638,283 |
| 2018-05-15 | 2018-05-11 | 87.782 | 1,452,987 | +3,921 | 6.02% | 127,545,953 |
| 2018-05-14 | 2018-05-10 | 86.290 | 1,449,066 | +4,765 | 6.00% | 125,039,690 |
| 2018-05-11 | 2018-05-09 | 87.865 | 1,444,301 | +543 | 5.98% | 126,903,199 |
| 2018-05-10 | 2018-05-08 | 87.202 | 1,443,758 | -60 | 5.98% | 125,898,088 |
| 2018-05-09 | 2018-05-07 | 89.523 | 1,443,818 | -8,747 | 5.98% | 129,254,360 |
| 2018-05-08 | 2018-05-04 | 86.124 | 1,452,565 | +1,388 | 6.01% | 125,100,808 |
| 2018-05-07 | 2018-05-03 | 87.367 | 1,451,177 | +965 | 6.01% | 126,785,618 |
| 2018-05-04 | 2018-05-02 | 87.865 | 1,450,212 | -61 | 6.00% | 127,422,568 |
| 2018-05-03 | 2018-04-30 | 85.378 | 1,450,273 | -2,352 | 6.00% | 123,821,477 |
| 2018-05-02 | 2018-04-27 | 83.969 | 1,452,625 | +4,584 | 6.01% | 121,975,316 |
| 2018-04-27 | 2018-04-25 | 86.704 | 1,448,041 | +2,413 | 5.99% | 125,551,393 |
| 2018-04-26 | 2018-04-24 | 86.870 | 1,445,628 | +1,267 | 5.98% | 125,581,836 |
| 2018-04-25 | 2018-04-23 | 85.129 | 1,444,361 | -61 | 5.98% | 122,957,547 |
| 2018-04-24 | 2018-04-20 | 88.031 | 1,444,422 | +1,629 | 5.98% | 127,153,291 |
| 2018-04-23 | 2018-04-19 | 87.699 | 1,442,793 | +3,257 | 5.97% | 126,531,509 |
| 2018-04-20 | 2018-04-18 | 86.373 | 1,439,536 | +905 | 5.96% | 124,336,673 |
| 2018-04-19 | 2018-04-17 | 86.290 | 1,438,631 | +1,026 | 5.96% | 124,139,256 |
| 2018-04-18 | 2018-04-16 | 89.025 | 1,437,605 | -242 | 5.95% | 127,983,166 |
| 2018-04-17 | 2018-04-13 | 90.352 | 1,437,847 | +20,147 | 5.95% | 129,911,670 |
| 2018-04-16 | 2018-04-12 | 92.341 | 1,417,700 | +30,160 | 5.87% | 130,911,718 |
| 2018-04-13 | 2018-04-11 | 89.523 | 1,387,540 | -3,076 | 5.74% | 124,216,206 |
| 2018-04-12 | 2018-04-10 | 87.285 | 1,390,616 | +6,695 | 5.76% | 121,379,288 |
| 2018-04-11 | 2018-04-09 | 86.207 | 1,383,921 | -11,883 | 5.73% | 119,303,623 |
| 2018-04-10 | 2018-04-06 | 85.295 | 1,395,804 | +3,137 | 5.78% | 119,055,320 |
| 2018-04-09 | 2018-04-04 | 86.373 | 1,392,667 | -181 | 5.77% | 120,288,469 |
| 2018-04-06 | 2018-04-03 | 86.041 | 1,392,848 | +5,248 | 5.77% | 119,842,282 |
| 2018-04-04 | 2018-03-29 | 81.399 | 1,387,600 | -422 | 5.74% | 112,949,619 |
| 2018-04-03 | 2018-03-28 | 81.316 | 1,388,022 | -121 | 5.75% | 112,868,915 |
| 2018-03-29 | 2018-03-27 | 78.581 | 1,388,143 | +11,461 | 5.75% | 109,081,610 |
| 2018-03-27 | 2018-03-23 | 70.872 | 1,376,682 | +844 | 5.70% | 97,568,301 |
| 2018-03-26 | 2018-03-22 | 73.027 | 1,375,838 | -603 | 5.70% | 100,473,655 |
| 2018-03-23 | 2018-03-21 | 73.690 | 1,376,441 | +1,568 | 5.70% | 101,430,450 |
| 2018-03-22 | 2018-03-20 | 72.944 | 1,374,873 | +121 | 5.69% | 100,289,219 |
| 2018-03-21 | 2018-03-19 | 71.701 | 1,374,752 | +2,473 | 5.69% | 98,571,068 |
| 2018-03-19 | 2018-03-15 | 69.629 | 1,372,279 | +483 | 5.68% | 95,550,001 |
| 2018-03-14 | 2018-03-12 | 69.546 | 1,371,796 | +1,085 | 5.68% | 95,402,660 |
| 2018-03-13 | 2018-03-09 | 68.800 | 1,370,711 | +242 | 5.67% | 94,304,623 |
| 2018-03-12 | 2018-03-08 | 68.385 | 1,370,469 | -5,670 | 5.67% | 93,719,974 |
| 2018-03-09 | 2018-03-07 | 67.805 | 1,376,139 | -22,259 | 5.70% | 93,309,229 |
| 2018-03-08 | 2018-03-06 | 68.137 | 1,398,398 | -16,648 | 5.79% | 95,282,162 |
| 2018-03-07 | 2018-03-05 | 67.059 | 1,415,046 | -5,067 | 5.86% | 94,891,666 |
| 2018-03-05 | 2018-03-01 | 66.893 | 1,420,113 | -12,124 | 5.88% | 94,996,024 |
| 2018-03-02 | 2018-02-28 | 68.054 | 1,432,237 | -3,378 | 5.93% | 97,469,119 |
| 2018-03-01 | 2018-02-27 | 68.800 | 1,435,615 | -5,127 | 5.94% | 98,770,004 |
| 2018-02-28 | 2018-02-26 | 70.872 | 1,440,742 | -37,640 | 5.96% | 102,108,365 |
| 2018-02-27 | 2018-02-23 | 70.789 | 1,478,382 | -27,325 | 6.12% | 104,653,445 |
| 2018-02-26 | 2018-02-22 | 69.131 | 1,505,707 | -34,201 | 6.23% | 104,091,559 |
| 2018-02-23 | 2018-02-21 | 71.618 | 1,539,908 | +3,498 | 6.38% | 110,285,270 |
| 2018-02-22 | 2018-02-20 | 72.115 | 1,536,410 | +1,810 | 6.36% | 110,798,880 |
| 2018-02-21 | 2018-02-15 | 70.375 | 1,534,600 | +8,384 | 6.35% | 107,997,046 |
| 2018-02-20 | 2018-02-13 | 64.821 | 1,526,216 | +1,388 | 6.32% | 98,930,852 |
| 2018-02-14 | 2018-02-12 | 64.489 | 1,524,828 | +4,705 | 6.31% | 98,335,300 |
| 2018-02-13 | 2018-02-09 | 64.407 | 1,520,123 | +241 | 6.29% | 97,905,872 |
| 2018-02-12 | 2018-02-08 | 66.562 | 1,519,882 | +4,886 | 6.29% | 101,165,961 |
| 2018-02-09 | 2018-02-07 | 66.645 | 1,514,996 | -2,352 | 6.27% | 100,966,320 |
| 2018-02-08 | 2018-02-06 | 65.484 | 1,517,348 | +2,895 | 6.28% | 99,362,219 |
| 2018-02-07 | 2018-02-05 | 69.380 | 1,514,453 | -905 | 6.27% | 105,072,787 |
| 2018-02-06 | 2018-02-02 | 70.955 | 1,515,358 | +1,267 | 6.27% | 107,522,166 |
| 2018-02-05 | 2018-02-01 | 70.955 | 1,514,091 | -3,861 | 6.27% | 107,432,266 |
| 2018-02-02 | 2018-01-31 | 72.447 | 1,517,952 | -3,679 | 6.28% | 109,971,073 |
| 2018-02-01 | 2018-01-30 | 71.950 | 1,521,631 | -11,461 | 6.30% | 109,480,826 |
| 2018-01-31 | 2018-01-29 | 73.359 | 1,533,092 | -7,359 | 6.35% | 112,465,801 |
| 2018-01-30 | 2018-01-26 | 73.690 | 1,540,451 | -9,048 | 6.38% | 113,516,408 |
| 2018-01-29 | 2018-01-25 | 72.779 | 1,549,499 | -7,238 | 6.41% | 112,770,319 |
| 2018-01-26 | 2018-01-24 | 72.779 | 1,556,737 | +1,266 | 6.44% | 113,297,090 |
| 2018-01-25 | 2018-01-23 | 70.541 | 1,555,471 | +8,867 | 6.44% | 109,723,707 |
| 2018-01-23 | 2018-01-19 | 70.872 | 1,546,604 | +1,026 | 6.40% | 109,611,024 |
| 2018-01-22 | 2018-01-18 | 68.137 | 1,545,578 | +60 | 6.40% | 105,310,515 |
| 2018-01-19 | 2018-01-17 | 66.810 | 1,545,518 | +3,016 | 6.40% | 103,256,667 |
| 2018-01-18 | 2018-01-16 | 66.313 | 1,542,502 | +784 | 6.39% | 102,288,007 |
| 2018-01-16 | 2018-01-12 | 70.292 | 1,541,718 | -1,025 | 6.38% | 108,370,178 |
| 2018-01-15 | 2018-01-11 | 67.805 | 1,542,743 | -362 | 6.39% | 104,605,828 |
| 2018-01-12 | 2018-01-10 | 65.401 | 1,543,105 | +121 | 6.39% | 100,920,984 |
| 2018-01-11 | 2018-01-09 | 65.650 | 1,542,984 | -181 | 6.39% | 101,296,770 |
| 2018-01-09 | 2018-01-05 | 66.396 | 1,543,165 | -4,826 | 6.39% | 102,459,887 |
| 2018-01-08 | 2018-01-04 | 67.639 | 1,547,991 | +1,206 | 6.41% | 104,705,039 |
| 2018-01-05 | 2018-01-03 | 64.489 | 1,546,785 | +4,705 | 6.40% | 99,751,295 |
| 2018-01-04 | 2018-01-02 | 62.832 | 1,542,080 | +5,550 | 6.38% | 96,891,371 |
| 2018-01-02 | 2017-12-28 | 62.168 | 1,536,530 | +1,206 | 6.36% | 95,523,736 |
| 2017-12-29 | 2017-12-27 | 61.920 | 1,535,324 | +15,623 | 6.36% | 95,066,966 |
| 2017-12-28 | 2017-12-22 | 61.671 | 1,519,701 | -181 | 6.29% | 93,721,683 |
| 2017-12-27 | 2017-12-21 | 61.505 | 1,519,882 | -241 | 6.29% | 93,480,875 |
| 2017-12-21 | 2017-12-19 | 61.588 | 1,520,123 | -3,197 | 6.29% | 93,621,703 |
| 2017-12-19 | 2017-12-15 | 59.682 | 1,523,320 | +36,071 | 6.31% | 90,914,391 |
| 2017-12-15 | 2017-12-13 | 59.102 | 1,487,249 | +61 | 6.16% | 87,898,651 |
| 2017-12-14 | 2017-12-12 | 60.345 | 1,487,188 | -181 | 6.16% | 89,744,170 |
| 2017-12-13 | 2017-12-11 | 59.930 | 1,487,369 | +17,975 | 6.16% | 89,138,642 |
| 2017-12-12 | 2017-12-08 | 59.848 | 1,469,394 | +121 | 6.08% | 87,939,593 |
| 2017-12-11 | 2017-12-07 | 58.687 | 1,469,273 | -64,000 | 6.08% | 86,227,292 |
| 2017-12-08 | 2017-12-06 | 58.687 | 1,533,273 | -663 | 6.35% | 89,983,263 |
| 2017-12-06 | 2017-12-04 | 61.091 | 1,533,936 | -664 | 6.35% | 93,709,522 |
| 2017-12-04 | 2017-11-30 | 59.848 | 1,534,600 | +724 | 6.35% | 91,842,011 |
| 2017-11-28 | 2017-11-24 | 61.920 | 1,533,876 | -33,960 | 6.35% | 94,977,306 |
| 2017-11-27 | 2017-11-23 | 62.500 | 1,567,836 | -543 | 6.49% | 97,989,822 |
| 2017-11-24 | 2017-11-22 | 62.417 | 1,568,379 | -664 | 6.49% | 97,893,755 |
| 2017-11-23 | 2017-11-21 | 60.013 | 1,569,043 | +5,972 | 6.50% | 94,163,459 |
| 2017-11-22 | 2017-11-20 | 60.345 | 1,563,071 | +60 | 6.47% | 94,323,320 |
| 2017-11-21 | 2017-11-17 | 61.257 | 1,563,011 | +784 | 6.47% | 95,744,859 |
| 2017-11-20 | 2017-11-16 | 61.340 | 1,562,227 | +9,652 | 6.47% | 95,826,329 |
| 2017-11-17 | 2017-11-15 | 61.174 | 1,552,575 | +724 | 6.43% | 94,976,890 |
| 2017-11-15 | 2017-11-13 | 62.749 | 1,551,851 | +60 | 6.42% | 97,376,664 |
| 2017-11-14 | 2017-11-10 | 62.915 | 1,551,791 | +1,870 | 6.42% | 97,630,159 |
| 2017-11-13 | 2017-11-09 | 63.163 | 1,549,921 | +1,025 | 6.42% | 97,897,934 |
| 2017-11-10 | 2017-11-08 | 62.168 | 1,548,896 | -28,169 | 6.41% | 96,292,512 |
| 2017-11-09 | 2017-11-07 | 61.008 | 1,577,065 | -1,026 | 6.53% | 96,213,586 |
| 2017-11-08 | 2017-11-06 | 61.008 | 1,578,091 | -482 | 6.53% | 96,276,180 |
| 2017-11-06 | 2017-11-02 | 62.417 | 1,578,573 | +844 | 6.54% | 98,530,036 |
| 2017-11-03 | 2017-11-01 | 63.163 | 1,577,729 | +362 | 6.53% | 99,654,376 |
| 2017-11-02 | 2017-10-31 | 63.246 | 1,577,367 | +422 | 6.53% | 99,762,261 |
| 2017-11-01 | 2017-10-30 | 63.578 | 1,576,945 | +1,629 | 6.53% | 100,258,431 |
| 2017-10-31 | 2017-10-27 | 63.412 | 1,575,316 | +10,918 | 6.52% | 99,893,703 |
| 2017-10-27 | 2017-10-25 | 63.080 | 1,564,398 | +9,048 | 6.48% | 98,682,672 |
| 2017-10-26 | 2017-10-24 | 62.583 | 1,555,350 | +1,991 | 6.44% | 97,338,372 |
| 2017-10-25 | 2017-10-23 | 62.997 | 1,553,359 | -302 | 6.43% | 97,857,569 |
| 2017-10-24 | 2017-10-20 | 63.495 | 1,553,661 | +19,061 | 6.43% | 98,649,304 |
| 2017-10-23 | 2017-10-19 | 62.997 | 1,534,600 | +21,715 | 6.35% | 96,675,801 |
| 2017-10-20 | 2017-10-18 | 63.080 | 1,512,885 | +4,343 | 6.26% | 95,433,218 |
| 2017-10-19 | 2017-10-17 | 62.334 | 1,508,542 | +1,750 | 6.25% | 94,033,855 |
| 2017-10-18 | 2017-10-16 | 62.168 | 1,506,792 | +54,167 | 6.24% | 93,674,970 |
| 2017-10-17 | 2017-10-13 | 63.495 | 1,452,625 | +2,171 | 6.01% | 92,234,050 |
| 2017-10-16 | 2017-10-12 | 63.909 | 1,450,454 | +15,684 | 6.00% | 92,697,353 |
| 2017-10-13 | 2017-10-11 | 59.682 | 1,434,770 | +9,711 | 5.94% | 85,629,573 |
| 2017-10-12 | 2017-10-10 | 59.930 | 1,425,059 | +2,172 | 5.90% | 85,404,378 |
| 2017-10-11 | 2017-10-09 | 59.599 | 1,422,887 | +16,949 | 5.89% | 84,802,430 |
| 2017-10-10 | 2017-10-06 | 59.848 | 1,405,938 | +362 | 5.82% | 84,141,909 |
| 2017-10-09 | 2017-10-04 | 59.765 | 1,405,576 | +3,921 | 5.82% | 84,003,734 |
| 2017-10-06 | 2017-10-03 | 58.853 | 1,401,655 | +1,749 | 5.80% | 82,491,362 |
| 2017-10-04 | 2017-09-29 | 58.024 | 1,399,906 | +40,355 | 5.80% | 81,228,028 |
| 2017-10-03 | 2017-09-28 | 57.858 | 1,359,551 | +9,590 | 5.63% | 78,661,083 |
| 2017-09-29 | 2017-09-27 | 59.599 | 1,349,961 | +5,067 | 5.59% | 80,456,124 |
| 2017-09-28 | 2017-09-26 | 58.687 | 1,344,894 | +181 | 5.57% | 78,927,856 |
| 2017-09-27 | 2017-09-25 | 58.936 | 1,344,713 | +483 | 5.57% | 79,251,629 |
| 2017-09-26 | 2017-09-22 | 59.184 | 1,344,230 | +543 | 5.56% | 79,557,438 |
| 2017-09-25 | 2017-09-21 | 60.511 | 1,343,687 | +241 | 5.56% | 81,307,380 |
| 2017-09-22 | 2017-09-20 | 61.671 | 1,343,446 | +2,473 | 5.56% | 82,851,837 |
| 2017-09-21 | 2017-09-19 | 61.920 | 1,340,973 | +60 | 5.55% | 83,032,789 |
| 2017-09-20 | 2017-09-18 | 61.920 | 1,340,913 | +181 | 5.55% | 83,029,074 |
| 2017-09-19 | 2017-09-15 | 62.749 | 1,340,732 | +3,620 | 5.55% | 84,129,217 |
| 2017-09-18 | 2017-09-14 | 62.003 | 1,337,112 | -1,026 | 5.54% | 82,904,552 |
| 2017-09-15 | 2017-09-13 | 62.334 | 1,338,138 | +1,810 | 5.54% | 83,411,847 |
| 2017-09-14 | 2017-09-12 | 62.666 | 1,336,328 | +8,445 | 5.53% | 83,742,102 |
| 2017-09-11 | 2017-09-07 | 63.080 | 1,327,883 | -7,179 | 5.50% | 83,763,239 |
| 2017-09-07 | 2017-09-05 | 62.583 | 1,335,062 | +7,239 | 5.53% | 83,552,102 |
| 2017-09-06 | 2017-09-04 | 62.666 | 1,327,823 | +60 | 5.50% | 83,209,129 |
| 2017-09-05 | 2017-09-01 | 62.666 | 1,327,763 | -724 | 5.50% | 83,205,369 |
| 2017-09-04 | 2017-08-31 | 63.909 | 1,328,487 | +121 | 5.50% | 84,902,539 |
| 2017-09-01 | 2017-08-30 | 63.412 | 1,328,366 | +181 | 5.50% | 84,234,146 |
| 2017-08-31 | 2017-08-29 | 63.329 | 1,328,185 | +603 | 5.50% | 84,112,574 |
| 2017-08-29 | 2017-08-25 | 63.412 | 1,327,582 | +845 | 5.50% | 84,184,431 |
| 2017-08-28 | 2017-08-24 | 64.075 | 1,326,737 | +120 | 5.49% | 85,010,648 |
| 2017-08-24 | 2017-08-21 | 64.241 | 1,326,617 | -7,238 | 5.49% | 85,222,889 |
| 2017-08-18 | 2017-08-16 | 65.401 | 1,333,855 | -302 | 5.52% | 87,235,774 |
| 2017-08-17 | 2017-08-15 | 64.655 | 1,334,157 | +303,349 | 5.52% | 86,260,215 |
| 2017-08-11 | 2017-08-09 | 66.313 | 1,030,808 | +242 | 4.27% | 68,356,019 |
| 2017-08-10 | 2017-08-08 | 66.313 | 1,030,566 | +60 | 4.27% | 68,339,971 |
| 2017-08-07 | 2017-08-03 | 66.230 | 1,030,506 | +1,930 | 4.27% | 68,250,572 |
| 2017-08-02 | 2017-07-31 | 68.468 | 1,028,576 | -362 | 4.26% | 70,424,768 |
| 2017-08-01 | 2017-07-28 | 68.966 | 1,028,938 | +6,877 | 4.26% | 70,961,294 |
| 2017-07-28 | 2017-07-26 | 68.551 | 1,022,061 | +2,352 | 4.23% | 70,063,418 |
| 2017-07-27 | 2017-07-25 | 68.800 | 1,019,709 | -241 | 4.22% | 70,155,761 |
| 2017-07-19 | 2017-07-17 | 69.629 | 1,019,950 | -241 | 4.22% | 71,017,791 |
| 2017-07-17 | 2017-07-13 | 70.458 | 1,020,191 | +181 | 4.22% | 71,880,221 |
| 2017-07-14 | 2017-07-12 | 68.883 | 1,020,010 | +60 | 4.22% | 70,261,019 |
| 2017-07-13 | 2017-07-11 | 68.883 | 1,019,950 | -422 | 4.22% | 70,256,886 |
| 2017-07-12 | 2017-07-10 | 69.131 | 1,020,372 | -61 | 4.22% | 70,539,695 |
| 2017-07-11 | 2017-07-07 | 69.048 | 1,020,433 | +181 | 4.22% | 70,459,327 |
| 2017-07-10 | 2017-07-06 | 68.966 | 1,020,252 | +423 | 4.22% | 70,362,259 |
| 2017-07-05 | 2017-07-03 | 69.629 | 1,019,829 | +60 | 4.22% | 71,009,366 |
| 2017-07-04 | 2017-06-30 | 70.292 | 1,019,769 | +1,267 | 4.22% | 71,681,428 |
| 2017-07-03 | 2017-06-29 | 69.214 | 1,018,502 | -483 | 4.22% | 70,494,844 |
| 2017-06-30 | 2017-06-28 | 71.172 | 1,018,985 | +784 | 4.22% | 72,522,718 |
| 2017-06-29 | 2017-06-27 | 71.760 | 1,018,201 | +13,057 | 4.22% | 73,065,820 |
| 2017-06-28 | 2017-06-26 | 71.760 | 1,005,144 | -178 | 4.22% | 72,128,853 |
| 2017-06-27 | 2017-06-23 | 69.659 | 1,005,322 | +59 | 4.22% | 70,029,752 |
| 2017-06-26 | 2017-06-22 | 73.272 | 1,005,263 | +119 | 4.22% | 73,657,853 |
| 2017-06-23 | 2017-06-21 | 73.860 | 1,005,144 | +1,845 | 4.22% | 74,240,353 |
| 2017-06-22 | 2017-06-20 | 74.785 | 1,003,299 | +119 | 4.21% | 75,031,436 |
| 2017-06-21 | 2017-06-19 | 74.701 | 1,003,180 | +2,201 | 4.21% | 74,938,241 |
| 2017-06-16 | 2017-06-14 | 71.087 | 1,000,979 | +1,191 | 4.20% | 71,157,093 |
| 2017-06-15 | 2017-06-13 | 69.071 | 999,788 | +1,309 | 4.20% | 69,056,189 |
| 2017-06-13 | 2017-06-09 | 70.583 | 998,479 | +1,190 | 4.19% | 70,475,975 |
| 2017-06-12 | 2017-06-08 | 70.919 | 997,289 | +59 | 4.19% | 70,727,181 |
| 2017-06-07 | 2017-06-05 | 72.264 | 997,230 | -119 | 4.19% | 72,063,717 |
| 2017-06-06 | 2017-06-02 | 72.264 | 997,349 | +3,392 | 4.19% | 72,072,316 |
| 2017-06-05 | 2017-06-01 | 72.600 | 993,957 | -476 | 4.17% | 72,161,277 |
| 2017-06-02 | 2017-05-31 | 73.608 | 994,433 | +238 | 4.17% | 73,198,554 |
| 2017-05-29 | 2017-05-25 | 73.860 | 994,195 | -119 | 4.17% | 73,431,656 |
| 2017-05-26 | 2017-05-24 | 73.944 | 994,314 | +1,309 | 4.17% | 73,523,995 |
| 2017-05-25 | 2017-05-23 | 73.944 | 993,005 | +1,428 | 4.17% | 73,427,202 |
| 2017-05-24 | 2017-05-22 | 73.860 | 991,577 | +60 | 4.16% | 73,238,289 |
| 2017-05-23 | 2017-05-19 | 74.112 | 991,517 | -2,976 | 4.16% | 73,483,802 |
| 2017-05-22 | 2017-05-18 | 74.197 | 994,493 | +179 | 4.17% | 73,787,926 |
| 2017-05-19 | 2017-05-17 | 74.617 | 994,314 | -119 | 4.17% | 74,192,395 |
| 2017-05-18 | 2017-05-16 | 74.785 | 994,433 | -238 | 4.17% | 74,368,394 |
| 2017-05-17 | 2017-05-15 | 75.121 | 994,671 | +3,392 | 4.17% | 74,720,513 |
| 2017-05-16 | 2017-05-12 | 73.944 | 991,279 | +1,487 | 4.16% | 73,299,574 |
| 2017-05-15 | 2017-05-11 | 74.785 | 989,792 | +1,666 | 4.15% | 74,021,318 |
| 2017-05-12 | 2017-05-10 | 75.625 | 988,126 | -773 | 4.15% | 74,727,027 |
| 2017-05-11 | 2017-05-09 | 73.692 | 988,899 | -298 | 4.15% | 72,874,301 |
| 2017-05-10 | 2017-05-08 | 75.961 | 989,197 | -15,233 | 4.15% | 75,140,502 |
| 2017-05-09 | 2017-05-05 | 76.213 | 1,004,430 | +1,428 | 4.22% | 76,550,817 |
| 2017-05-08 | 2017-05-04 | 77.558 | 1,003,002 | +3,987 | 4.21% | 77,790,465 |
| 2017-05-05 | 2017-05-02 | 76.129 | 999,015 | -2,737 | 4.19% | 76,054,178 |
| 2017-05-04 | 2017-04-28 | 72.096 | 1,001,752 | +5,415 | 4.20% | 72,222,144 |
| 2017-05-02 | 2017-04-27 | 71.760 | 996,337 | +1,547 | 4.18% | 71,496,865 |
| 2017-04-28 | 2017-04-26 | 69.407 | 994,790 | +178 | 4.17% | 69,045,333 |
| 2017-04-27 | 2017-04-25 | 70.331 | 994,612 | +4,820 | 4.17% | 69,952,304 |
| 2017-04-26 | 2017-04-24 | 69.323 | 989,792 | +4,404 | 4.15% | 68,615,267 |
| 2017-04-25 | 2017-04-21 | 68.903 | 985,388 | +16,066 | 4.14% | 67,895,969 |
| 2017-04-24 | 2017-04-20 | 67.978 | 969,322 | +4,700 | 4.07% | 65,893,027 |
| 2017-04-21 | 2017-04-19 | 66.046 | 964,622 | +2,440 | 4.05% | 63,709,263 |
| 2017-04-20 | 2017-04-18 | 66.130 | 962,182 | +3,273 | 4.04% | 63,628,961 |
| 2017-04-18 | 2017-04-12 | 63.105 | 958,909 | +1,428 | 4.02% | 60,511,818 |
| 2017-04-13 | 2017-04-11 | 62.685 | 957,481 | +3,630 | 4.02% | 60,019,429 |
| 2017-04-12 | 2017-04-10 | 63.105 | 953,851 | +2,737 | 4.00% | 60,192,634 |
| 2017-04-07 | 2017-04-05 | 61.424 | 951,114 | +1,666 | 3.99% | 58,421,516 |
| 2017-04-06 | 2017-04-03 | 60.164 | 949,448 | -178 | 3.98% | 57,122,483 |
| 2017-04-03 | 2017-03-30 | 61.172 | 949,626 | +18,029 | 3.99% | 58,090,732 |
| 2017-03-31 | 2017-03-29 | 60.752 | 931,597 | +2,856 | 3.91% | 56,596,458 |
| 2017-03-30 | 2017-03-28 | 60.584 | 928,741 | +715 | 3.90% | 56,266,870 |
| 2017-03-28 | 2017-03-24 | 61.340 | 928,026 | +16,661 | 3.89% | 56,925,372 |
| 2017-03-27 | 2017-03-23 | 60.836 | 911,365 | +2,796 | 3.82% | 55,443,901 |
| 2017-03-24 | 2017-03-22 | 61.256 | 908,569 | +3,333 | 3.81% | 55,655,529 |
| 2017-03-23 | 2017-03-21 | 60.668 | 905,236 | +9,639 | 3.80% | 54,918,907 |
| 2017-03-22 | 2017-03-20 | 60.836 | 895,597 | +1,666 | 3.76% | 54,484,638 |
| 2017-03-14 | 2017-03-10 | 61.676 | 893,931 | -535 | 3.75% | 55,134,435 |
| 2017-03-13 | 2017-03-09 | 61.760 | 894,466 | +59 | 3.75% | 55,242,592 |
| 2017-03-10 | 2017-03-08 | 62.181 | 894,407 | +2,321 | 3.75% | 55,614,723 |
| 2017-03-09 | 2017-03-07 | 62.012 | 892,086 | +1,369 | 3.74% | 55,320,482 |
| 2017-03-08 | 2017-03-06 | 62.181 | 890,717 | +59 | 3.74% | 55,385,277 |
| 2017-03-07 | 2017-03-03 | 62.937 | 890,658 | +60 | 3.74% | 56,055,168 |
| 2017-03-06 | 2017-03-02 | 62.265 | 890,598 | +1,249 | 3.74% | 55,452,712 |
| 2017-03-01 | 2017-02-27 | 62.685 | 889,349 | -595 | 3.73% | 55,748,594 |
| 2017-02-28 | 2017-02-24 | 63.021 | 889,944 | +1,190 | 3.73% | 56,085,011 |
| 2017-02-27 | 2017-02-23 | 62.769 | 888,754 | -238 | 3.73% | 55,785,977 |
| 2017-02-24 | 2017-02-22 | 63.021 | 888,992 | -357 | 3.73% | 56,025,016 |
| 2017-02-22 | 2017-02-20 | 64.029 | 889,349 | -5,831 | 3.73% | 56,944,274 |
| 2017-02-17 | 2017-02-15 | 63.021 | 895,180 | +476 | 3.76% | 56,414,989 |
| 2017-02-14 | 2017-02-10 | 63.525 | 894,704 | -60 | 3.75% | 56,836,071 |
| 2017-02-07 | 2017-02-03 | 63.273 | 894,764 | +179 | 3.75% | 56,614,327 |
| 2017-02-03 | 2017-02-01 | 63.441 | 894,585 | -60 | 3.75% | 56,753,341 |
| 2017-02-02 | 2017-01-27 | 62.601 | 894,645 | -59 | 3.75% | 56,005,397 |
| 2017-01-20 | 2017-01-18 | 62.853 | 894,704 | -536 | 3.75% | 56,234,631 |
| 2017-01-18 | 2017-01-16 | 61.844 | 895,240 | +60 | 3.76% | 55,365,619 |
| 2017-01-05 | 2017-01-03 | 62.517 | 895,180 | -119 | 3.76% | 55,963,669 |
| 2017-01-03 | 2016-12-29 | 63.357 | 895,299 | -119 | 3.76% | 56,723,408 |
| 2016-12-30 | 2016-12-28 | 62.265 | 895,418 | +4,701 | 3.76% | 55,752,828 |
| 2016-12-23 | 2016-12-21 | 61.340 | 890,717 | -298 | 3.74% | 54,636,827 |
| 2016-12-22 | 2016-12-20 | 61.172 | 891,015 | -595 | 3.74% | 54,505,367 |
| 2016-12-21 | 2016-12-19 | 61.340 | 891,610 | +238 | 3.74% | 54,691,604 |
| 2016-12-20 | 2016-12-16 | 61.340 | 891,372 | +179 | 3.74% | 54,677,005 |
| 2016-12-19 | 2016-12-15 | 60.500 | 891,193 | +6,724 | 3.74% | 53,917,176 |
| 2016-12-16 | 2016-12-14 | 59.744 | 884,469 | +714 | 3.71% | 52,841,494 |
| 2016-12-15 | 2016-12-13 | 61.256 | 883,755 | +9,818 | 3.71% | 54,135,516 |
| 2016-12-14 | 2016-12-12 | 61.172 | 873,937 | +1,785 | 3.67% | 53,460,667 |
| 2016-12-09 | 2016-12-07 | 62.265 | 872,152 | +12,496 | 3.66% | 54,304,180 |
| 2016-12-07 | 2016-12-05 | 62.601 | 859,656 | +1,428 | 3.61% | 53,815,062 |
| 2016-12-06 | 2016-12-02 | 62.349 | 858,228 | +595 | 3.60% | 53,509,323 |
| 2016-12-02 | 2016-11-30 | 63.861 | 857,633 | -119 | 3.60% | 54,769,395 |
| 2016-12-01 | 2016-11-29 | 62.685 | 857,752 | -60 | 3.60% | 53,767,945 |
| 2016-11-29 | 2016-11-25 | 63.525 | 857,812 | -178 | 3.60% | 54,492,506 |
| 2016-11-24 | 2016-11-22 | 63.189 | 857,990 | +20,767 | 3.60% | 54,215,434 |
| 2016-11-23 | 2016-11-21 | 64.701 | 837,223 | +297 | 3.51% | 54,169,490 |
| 2016-11-22 | 2016-11-18 | 64.533 | 836,926 | +2,024 | 3.51% | 54,009,624 |
| 2016-11-17 | 2016-11-15 | 61.340 | 834,902 | -60 | 3.50% | 51,213,120 |
| 2016-11-16 | 2016-11-14 | 59.996 | 834,962 | -119 | 3.50% | 50,094,240 |
| 2016-11-15 | 2016-11-11 | 57.979 | 835,081 | +179 | 3.50% | 48,417,300 |
| 2016-11-14 | 2016-11-10 | 57.979 | 834,902 | +15,411 | 3.50% | 48,406,921 |
| 2016-11-08 | 2016-11-04 | 61.592 | 819,491 | +179 | 3.44% | 50,474,385 |
| 2016-11-07 | 2016-11-03 | 61.508 | 819,312 | -298 | 3.44% | 50,394,515 |
| 2016-11-02 | 2016-10-31 | 62.181 | 819,610 | -297 | 3.44% | 50,963,804 |
| 2016-10-31 | 2016-10-27 | 62.097 | 819,907 | -60 | 3.44% | 50,913,377 |
| 2016-10-26 | 2016-10-24 | 62.181 | 819,967 | -17,319 | 3.44% | 50,986,003 |
| 2016-10-25 | 2016-10-20 | 62.181 | 837,286 | -179 | 3.51% | 52,062,908 |
| 2016-10-24 | 2016-10-19 | 62.181 | 837,465 | +60 | 3.51% | 52,074,038 |
| 2016-10-19 | 2016-10-17 | 62.097 | 837,405 | +535 | 3.51% | 51,999,942 |
| 2016-10-14 | 2016-10-12 | 64.113 | 836,870 | +357 | 3.51% | 53,654,408 |
| 2016-10-12 | 2016-10-07 | 64.785 | 836,513 | +1,131 | 3.51% | 54,193,842 |
| 2016-10-11 | 2016-10-06 | 65.037 | 835,382 | +238 | 3.51% | 54,331,156 |
| 2016-10-06 | 2016-10-04 | 64.533 | 835,144 | +476 | 3.50% | 53,894,625 |
| 2016-10-04 | 2016-09-30 | 63.861 | 834,668 | -536 | 3.50% | 53,302,825 |
| 2016-10-03 | 2016-09-29 | 63.945 | 835,204 | +595 | 3.51% | 53,407,235 |
| 2016-09-27 | 2016-09-23 | 64.869 | 834,609 | +2,916 | 3.50% | 54,140,621 |
| 2016-09-23 | 2016-09-21 | 66.382 | 831,693 | -59 | 3.49% | 55,209,398 |
| 2016-09-21 | 2016-09-19 | 65.794 | 831,752 | -298 | 3.49% | 54,724,082 |
| 2016-09-15 | 2016-09-13 | 64.869 | 832,050 | -178 | 3.49% | 53,974,620 |
| 2016-09-13 | 2016-09-09 | 65.794 | 832,228 | +238 | 3.49% | 54,755,400 |
| 2016-09-12 | 2016-09-08 | 65.458 | 831,990 | +416 | 3.49% | 54,460,100 |
| 2016-09-08 | 2016-09-06 | 64.701 | 831,574 | +119 | 3.49% | 53,803,992 |
| 2016-09-07 | 2016-09-05 | 64.365 | 831,455 | -119 | 3.49% | 53,516,831 |
| 2016-09-06 | 2016-09-02 | 62.769 | 831,574 | -67,954 | 3.49% | 52,196,860 |
| 2016-09-05 | 2016-09-01 | 61.424 | 899,528 | -1,071 | 3.77% | 55,252,882 |
| 2016-09-02 | 2016-08-31 | 63.189 | 900,599 | +5,713 | 3.78% | 56,907,849 |
| 2016-09-01 | 2016-08-30 | 60.668 | 894,886 | -714 | 3.76% | 54,290,993 |
| 2016-08-31 | 2016-08-29 | 60.920 | 895,600 | -29,693 | 3.76% | 54,560,075 |
| 2016-08-30 | 2016-08-26 | 63.693 | 925,293 | +227,663 | 3.88% | 58,934,737 |
| 2016-08-26 | 2016-08-24 | 59.492 | 697,630 | +59 | 2.93% | 41,503,171 |
| 2016-08-25 | 2016-08-23 | 59.660 | 697,571 | +20,351 | 2.93% | 41,616,891 |
| 2016-08-24 | 2016-08-22 | 58.903 | 677,220 | +3,808 | 2.84% | 39,890,609 |
| 2016-08-23 | 2016-08-19 | 58.651 | 673,412 | -833 | 2.83% | 39,496,548 |
| 2016-08-22 | 2016-08-18 | 58.735 | 674,245 | -28,681 | 2.83% | 39,602,060 |
| 2016-08-19 | 2016-08-17 | 58.315 | 702,926 | -11,782 | 2.95% | 40,991,324 |
| 2016-08-18 | 2016-08-16 | 57.727 | 714,708 | -238 | 3.00% | 41,258,008 |
| 2016-08-17 | 2016-08-15 | 57.391 | 714,946 | -18,327 | 3.00% | 41,031,445 |
| 2016-08-16 | 2016-08-12 | 58.483 | 733,273 | -2,261 | 3.08% | 42,884,248 |
| 2016-08-15 | 2016-08-11 | 57.643 | 735,534 | -893 | 3.09% | 42,398,426 |
| 2016-08-12 | 2016-08-10 | 57.223 | 736,427 | -2,439 | 3.09% | 42,140,500 |
| 2016-08-11 | 2016-08-09 | 57.895 | 738,866 | +416 | 3.10% | 42,776,749 |
| 2016-08-10 | 2016-08-08 | 57.727 | 738,450 | -833 | 3.10% | 42,628,564 |
| 2016-08-09 | 2016-08-05 | 58.819 | 739,283 | +476 | 3.10% | 43,484,215 |
| 2016-08-05 | 2016-08-03 | 56.803 | 738,807 | -1,845 | 3.10% | 41,966,289 |
| 2016-08-04 | 2016-08-01 | 57.139 | 740,652 | +298 | 3.11% | 42,320,032 |
| 2016-08-03 | 2016-07-29 | 56.803 | 740,354 | -7,319 | 3.11% | 42,054,163 |
| 2016-08-01 | 2016-07-28 | 57.475 | 747,673 | -1,964 | 3.14% | 42,972,505 |
| 2016-07-29 | 2016-07-27 | 57.139 | 749,637 | -8,985 | 3.15% | 42,833,424 |
| 2016-07-28 | 2016-07-26 | 58.147 | 758,622 | -4,225 | 3.18% | 44,111,761 |
| 2016-07-27 | 2016-07-25 | 58.399 | 762,847 | -1,785 | 3.20% | 44,549,734 |
| 2016-07-25 | 2016-07-21 | 58.483 | 764,632 | -2,915 | 3.21% | 44,718,227 |
| 2016-07-22 | 2016-07-20 | 59.324 | 767,547 | -2,976 | 3.22% | 45,533,659 |
| 2016-07-21 | 2016-07-19 | 57.307 | 770,523 | -7,795 | 3.23% | 44,156,318 |
| 2016-07-20 | 2016-07-18 | 58.819 | 778,318 | -14,816 | 3.27% | 45,780,232 |
| 2016-07-19 | 2016-07-15 | 59.660 | 793,134 | -2,975 | 3.33% | 47,318,153 |
| 2016-07-18 | 2016-07-14 | 59.660 | 796,109 | -7,319 | 3.34% | 47,495,641 |
| 2016-07-15 | 2016-07-13 | 59.324 | 803,428 | -7,617 | 3.37% | 47,662,249 |
| 2016-07-14 | 2016-07-12 | 60.080 | 811,045 | -11,901 | 3.40% | 48,727,470 |
| 2016-07-13 | 2016-07-11 | 59.492 | 822,946 | +6,070 | 3.45% | 48,958,428 |
| 2016-07-11 | 2016-07-07 | 59.996 | 816,876 | -2,678 | 3.43% | 49,009,155 |
| 2016-07-07 | 2016-07-05 | 60.500 | 819,554 | -3,511 | 3.44% | 49,583,016 |
| 2016-07-06 | 2016-07-04 | 60.500 | 823,065 | +833 | 3.45% | 49,795,432 |
| 2016-07-05 | 2016-06-30 | 60.416 | 822,232 | -1,606 | 3.45% | 49,675,945 |
| 2016-07-04 | 2016-06-29 | 54.618 | 823,838 | +119 | 3.46% | 44,996,429 |
| 2016-06-29 | 2016-06-27 | 59.660 | 823,719 | -4,404 | 3.46% | 49,142,846 |
| 2016-06-28 | 2016-06-24 | 59.576 | 828,123 | -119 | 3.48% | 49,336,002 |
| 2016-06-24 | 2016-06-22 | 60.248 | 828,242 | -595 | 3.48% | 49,899,854 |
| 2016-06-23 | 2016-06-21 | 60.164 | 828,837 | -595 | 3.48% | 49,866,056 |
| 2016-06-22 | 2016-06-20 | 59.660 | 829,432 | -297 | 3.48% | 49,483,682 |
| 2016-06-21 | 2016-06-17 | 59.660 | 829,729 | +119 | 3.48% | 49,501,401 |
| 2016-06-20 | 2016-06-16 | 61.844 | 829,610 | -119 | 3.48% | 51,306,769 |
| 2016-06-17 | 2016-06-15 | 62.181 | 829,729 | -2,559 | 3.48% | 51,593,009 |
| 2016-06-16 | 2016-06-14 | 57.979 | 832,288 | +774 | 3.49% | 48,255,364 |
| 2016-06-14 | 2016-06-10 | 59.576 | 831,514 | -2,738 | 3.49% | 49,538,023 |
| 2016-06-13 | 2016-06-08 | 62.433 | 834,252 | +60 | 3.50% | 52,084,553 |
| 2016-06-08 | 2016-06-06 | 64.584 | 834,192 | +13,895 | 3.50% | 53,875,591 |
| 2016-06-07 | 2016-06-03 | 66.031 | 820,297 | +117 | 3.49% | 54,164,794 |
| 2016-06-06 | 2016-06-02 | 67.307 | 820,180 | +118 | 3.49% | 55,203,919 |
| 2016-06-03 | 2016-06-01 | 66.882 | 820,062 | +176 | 3.49% | 54,847,077 |
| 2016-06-02 | 2016-05-31 | 65.775 | 819,886 | -94,159 | 3.48% | 53,928,361 |
| 2016-06-01 | 2016-05-30 | 65.520 | 914,045 | -309,550 | 3.88% | 59,888,379 |
| 2016-05-31 | 2016-05-27 | 65.520 | 1,223,595 | -13,339 | 5.20% | 80,170,146 |
| 2016-05-27 | 2016-05-25 | 67.477 | 1,236,934 | +1,587 | 5.26% | 83,464,917 |
| 2016-05-26 | 2016-05-24 | 67.903 | 1,235,347 | +293 | 5.25% | 83,883,416 |
| 2016-05-25 | 2016-05-23 | 67.988 | 1,235,054 | -1,762 | 5.25% | 83,968,613 |
| 2016-05-19 | 2016-05-17 | 69.179 | 1,236,816 | +646 | 5.26% | 85,561,796 |
| 2016-05-18 | 2016-05-16 | 68.839 | 1,236,170 | +705 | 5.25% | 85,096,358 |
| 2016-05-11 | 2016-05-09 | 71.817 | 1,235,465 | -59 | 5.25% | 88,727,276 |
| 2016-05-10 | 2016-05-06 | 72.838 | 1,235,524 | +59 | 5.25% | 89,993,098 |
| 2016-05-09 | 2016-05-05 | 74.540 | 1,235,465 | +59 | 5.25% | 92,091,343 |
| 2016-05-05 | 2016-05-03 | 76.157 | 1,235,406 | -31,088 | 5.25% | 94,084,265 |
| 2016-05-03 | 2016-04-28 | 75.050 | 1,266,494 | -6,522 | 5.38% | 95,050,844 |
| 2016-04-29 | 2016-04-27 | 75.561 | 1,273,016 | +11,752 | 5.41% | 96,190,256 |
| 2016-04-26 | 2016-04-22 | 75.391 | 1,261,264 | -59 | 5.36% | 95,087,620 |
| 2016-04-21 | 2016-04-19 | 77.518 | 1,261,323 | -118 | 5.36% | 97,775,252 |
| 2016-04-20 | 2016-04-18 | 77.433 | 1,261,441 | +647 | 5.36% | 97,677,062 |
| 2016-04-19 | 2016-04-15 | 77.943 | 1,260,794 | +646 | 5.36% | 98,270,657 |
| 2016-04-18 | 2016-04-14 | 77.773 | 1,260,148 | +764 | 5.36% | 98,005,851 |
| 2016-04-15 | 2016-04-13 | 76.922 | 1,259,384 | +6,816 | 5.35% | 96,874,808 |
| 2016-04-14 | 2016-04-12 | 75.646 | 1,252,568 | +940 | 5.32% | 94,751,769 |
| 2016-04-13 | 2016-04-11 | 75.391 | 1,251,628 | +235 | 5.32% | 94,361,154 |
| 2016-04-11 | 2016-04-07 | 74.880 | 1,251,393 | +588 | 5.32% | 93,704,543 |
| 2016-04-08 | 2016-04-06 | 74.880 | 1,250,805 | +3,173 | 5.32% | 93,660,513 |
| 2016-04-05 | 2016-03-31 | 74.965 | 1,247,632 | -1,586 | 5.30% | 93,529,081 |
| 2016-04-01 | 2016-03-30 | 75.646 | 1,249,218 | -471 | 5.31% | 94,498,355 |
| 2016-03-31 | 2016-03-29 | 75.050 | 1,249,689 | +2,527 | 5.31% | 93,789,622 |
| 2016-03-29 | 2016-03-23 | 76.242 | 1,247,162 | +5,230 | 5.30% | 95,085,684 |
| 2016-03-24 | 2016-03-22 | 76.582 | 1,241,932 | +2,938 | 5.28% | 95,109,649 |
| 2016-03-23 | 2016-03-21 | 78.029 | 1,238,994 | +5,876 | 5.27% | 96,676,917 |
| 2016-03-14 | 2016-03-10 | 73.178 | 1,233,118 | -118 | 5.24% | 90,237,560 |
| 2016-03-11 | 2016-03-09 | 73.178 | 1,233,236 | -2,879 | 5.24% | 90,246,195 |
| 2016-03-07 | 2016-03-03 | 74.880 | 1,236,115 | -24,621 | 5.25% | 92,560,523 |
| 2016-03-04 | 2016-03-02 | 76.071 | 1,260,736 | -58 | 5.36% | 95,906,033 |
| 2016-03-03 | 2016-03-01 | 76.497 | 1,260,794 | -1,117 | 5.36% | 96,446,857 |
| 2016-03-02 | 2016-02-29 | 76.582 | 1,261,911 | -11,105 | 5.36% | 96,639,681 |
| 2016-03-01 | 2016-02-26 | 76.582 | 1,273,016 | -6,699 | 5.41% | 97,490,125 |
| 2016-02-29 | 2016-02-25 | 76.582 | 1,279,715 | +2,409 | 5.44% | 98,003,147 |
| 2016-02-26 | 2016-02-24 | 76.582 | 1,277,306 | -176 | 5.43% | 97,818,661 |
| 2016-02-23 | 2016-02-19 | 76.242 | 1,277,482 | -823 | 5.43% | 97,397,330 |
| 2016-02-15 | 2016-02-11 | 74.370 | 1,278,305 | -352 | 5.43% | 95,067,084 |
| 2016-02-02 | 2016-01-29 | 78.284 | 1,278,657 | +411 | 5.43% | 100,098,171 |
| 2016-01-26 | 2016-01-22 | 73.008 | 1,278,246 | -59 | 5.43% | 93,322,418 |
| 2016-01-25 | 2016-01-21 | 70.796 | 1,278,305 | -59 | 5.43% | 90,498,643 |
| 2016-01-22 | 2016-01-20 | 73.178 | 1,278,364 | -1,175 | 5.43% | 93,548,588 |
| 2016-01-20 | 2016-01-18 | 75.646 | 1,279,539 | -59 | 5.44% | 96,792,017 |
| 2016-01-19 | 2016-01-15 | 77.518 | 1,279,598 | -29,497 | 5.44% | 99,191,894 |
| 2016-01-18 | 2016-01-14 | 78.454 | 1,309,095 | -235 | 5.56% | 102,703,759 |
| 2016-01-15 | 2016-01-13 | 80.071 | 1,309,330 | +117 | 5.56% | 104,839,030 |
| 2016-01-14 | 2016-01-12 | 79.986 | 1,309,213 | +59 | 5.56% | 104,718,260 |
| 2016-01-13 | 2016-01-11 | 78.539 | 1,309,154 | +411 | 5.56% | 102,819,785 |
| 2016-01-12 | 2016-01-08 | 80.326 | 1,308,743 | +59 | 5.56% | 105,126,116 |
| 2016-01-11 | 2016-01-07 | 80.241 | 1,308,684 | -764 | 5.56% | 105,010,019 |
| 2016-01-07 | 2016-01-05 | 82.453 | 1,309,448 | -5,465 | 5.56% | 107,968,306 |
| 2016-01-06 | 2016-01-04 | 83.474 | 1,314,913 | -1,057 | 5.59% | 109,761,562 |
| 2016-01-05 | 2015-12-31 | 86.793 | 1,315,970 | +13,279 | 5.59% | 114,216,912 |
| 2016-01-04 | 2015-12-29 | 81.517 | 1,302,691 | +412 | 5.54% | 106,191,847 |
| 2015-12-30 | 2015-12-28 | 80.496 | 1,302,279 | +11,693 | 5.53% | 104,828,513 |
| 2015-12-28 | 2015-12-22 | 80.156 | 1,290,586 | -10,577 | 5.48% | 103,448,002 |
| 2015-12-23 | 2015-12-21 | 79.986 | 1,301,163 | -4,524 | 5.53% | 104,074,375 |
| 2015-12-22 | 2015-12-18 | 80.156 | 1,305,687 | +705 | 5.55% | 104,658,435 |
| 2015-12-21 | 2015-12-17 | 80.326 | 1,304,982 | -118 | 5.55% | 104,824,010 |
| 2015-12-15 | 2015-12-11 | 79.730 | 1,305,100 | +4,584 | 5.55% | 104,056,121 |
| 2015-12-14 | 2015-12-10 | 79.645 | 1,300,516 | +822 | 5.53% | 103,579,975 |
| 2015-12-11 | 2015-12-09 | 79.645 | 1,299,694 | -117 | 5.52% | 103,514,507 |
| 2015-12-10 | 2015-12-08 | 80.411 | 1,299,811 | -588 | 5.52% | 104,519,246 |
| 2015-12-09 | 2015-12-07 | 79.475 | 1,300,399 | +294 | 5.53% | 103,349,352 |
| 2015-12-08 | 2015-12-04 | 78.965 | 1,300,105 | +352 | 5.53% | 102,662,222 |
| 2015-12-07 | 2015-12-03 | 79.986 | 1,299,753 | -58 | 5.52% | 103,961,595 |
| 2015-12-04 | 2015-12-02 | 79.986 | 1,299,811 | +352 | 5.52% | 103,966,235 |
| 2015-12-03 | 2015-12-01 | 78.879 | 1,299,459 | -7,521 | 5.52% | 102,500,638 |
| 2015-12-02 | 2015-11-30 | 77.433 | 1,306,980 | -10,871 | 5.55% | 101,203,280 |
| 2015-12-01 | 2015-11-27 | 79.645 | 1,317,851 | +882 | 5.60% | 104,960,626 |
| 2015-11-30 | 2015-11-26 | 79.815 | 1,316,969 | +2,644 | 5.60% | 105,114,504 |
| 2015-11-27 | 2015-11-25 | 80.411 | 1,314,325 | +1,116 | 5.59% | 105,686,333 |
| 2015-11-26 | 2015-11-24 | 80.156 | 1,313,209 | +999 | 5.58% | 105,261,367 |
| 2015-11-25 | 2015-11-23 | 81.687 | 1,312,210 | +882 | 5.58% | 107,191,125 |
| 2015-11-24 | 2015-11-20 | 79.135 | 1,311,328 | +822 | 5.57% | 103,771,606 |
| 2015-11-23 | 2015-11-19 | 81.007 | 1,310,506 | +529 | 5.57% | 106,159,830 |
| 2015-11-20 | 2015-11-18 | 81.262 | 1,309,977 | +353 | 5.57% | 106,451,380 |
| 2015-11-19 | 2015-11-17 | 81.687 | 1,309,624 | -6,405 | 5.57% | 106,979,881 |
| 2015-11-18 | 2015-11-16 | 80.496 | 1,316,029 | +2,291 | 5.59% | 105,935,336 |
| 2015-11-17 | 2015-11-13 | 81.858 | 1,313,738 | +5,935 | 5.58% | 107,539,518 |
| 2015-11-16 | 2015-11-12 | 80.837 | 1,307,803 | +5,406 | 5.56% | 105,718,304 |
| 2015-11-13 | 2015-11-11 | 81.347 | 1,302,397 | +20,625 | 5.53% | 105,946,236 |
| 2015-11-12 | 2015-11-10 | 81.602 | 1,281,772 | +7,522 | 5.45% | 104,595,654 |
| 2015-11-11 | 2015-11-09 | 79.475 | 1,274,250 | +6,052 | 5.42% | 101,271,157 |
| 2015-11-10 | 2015-11-06 | 76.412 | 1,268,198 | +2,468 | 5.39% | 96,905,328 |
| 2015-11-09 | 2015-11-05 | 76.752 | 1,265,730 | +2,527 | 5.38% | 97,147,553 |
| 2015-11-06 | 2015-11-04 | 76.412 | 1,263,203 | +2,526 | 5.37% | 96,523,651 |
| 2015-11-05 | 2015-11-03 | 75.221 | 1,260,677 | +2,233 | 5.36% | 94,828,820 |
| 2015-11-04 | 2015-11-02 | 75.221 | 1,258,444 | +7,933 | 5.35% | 94,660,853 |
| 2015-10-20 | 2015-10-16 | 77.093 | 1,250,511 | -118 | 5.31% | 96,405,091 |
| 2015-10-19 | 2015-10-15 | 77.433 | 1,250,629 | -58 | 5.31% | 96,839,857 |
| 2015-10-13 | 2015-10-09 | 76.327 | 1,250,687 | +58 | 5.32% | 95,460,858 |
| 2015-10-12 | 2015-10-08 | 75.731 | 1,250,629 | +294 | 5.31% | 94,711,509 |
| 2015-10-05 | 2015-09-30 | 76.497 | 1,250,335 | -881 | 5.31% | 95,646,776 |
| 2015-09-22 | 2015-09-18 | 77.603 | 1,251,216 | -1,528 | 5.32% | 97,098,245 |
| 2015-09-21 | 2015-09-17 | 78.879 | 1,252,744 | +1,528 | 5.32% | 98,815,784 |
| 2015-09-18 | 2015-09-16 | 79.050 | 1,251,216 | -59 | 5.32% | 98,908,191 |
| 2015-09-14 | 2015-09-10 | 77.603 | 1,251,275 | +117 | 5.32% | 97,102,824 |
| 2015-09-08 | 2015-09-04 | 74.370 | 1,251,158 | +1,179 | 5.32% | 93,048,172 |
| 2015-09-07 | 2015-09-02 | 77.773 | 1,249,979 | -881 | 5.31% | 97,214,974 |
| 2015-09-04 | 2015-09-01 | 78.029 | 1,250,860 | -1,410 | 5.32% | 97,602,804 |
| 2015-09-02 | 2015-08-31 | 81.602 | 1,252,270 | +998 | 5.32% | 102,188,221 |
| 2015-08-31 | 2015-08-27 | 78.539 | 1,251,272 | +236 | 5.32% | 98,273,784 |
| 2015-08-28 | 2015-08-26 | 76.582 | 1,251,036 | +1,292 | 5.32% | 95,806,852 |
| 2015-08-27 | 2015-08-25 | 75.731 | 1,249,744 | +999 | 5.31% | 94,644,487 |
| 2015-08-26 | 2015-08-24 | 75.221 | 1,248,745 | +7,639 | 5.31% | 93,931,289 |
| 2015-08-25 | 2015-08-21 | 76.497 | 1,241,106 | +2,938 | 5.27% | 94,940,785 |
| 2015-08-24 | 2015-08-20 | 79.135 | 1,238,168 | -294 | 5.26% | 97,982,108 |
| 2015-08-18 | 2015-08-14 | 85.091 | 1,238,462 | -59 | 5.26% | 105,382,122 |
| 2015-08-17 | 2015-08-13 | 83.900 | 1,238,521 | -176 | 5.26% | 103,911,722 |
| 2015-08-13 | 2015-08-11 | 83.389 | 1,238,697 | +1,175 | 5.26% | 103,294,076 |
| 2015-08-11 | 2015-08-07 | 84.410 | 1,237,522 | +294 | 5.26% | 104,459,719 |
| 2015-08-07 | 2015-08-05 | 84.666 | 1,237,228 | -2,350 | 5.26% | 104,750,734 |
| 2015-08-06 | 2015-08-04 | 85.091 | 1,239,578 | -3,526 | 5.27% | 105,477,084 |
| 2015-08-05 | 2015-08-03 | 85.006 | 1,243,104 | -12,104 | 5.28% | 105,671,338 |
| 2015-08-04 | 2015-07-31 | 85.942 | 1,255,208 | +117 | 5.33% | 107,875,128 |
| 2015-07-30 | 2015-07-28 | 85.772 | 1,255,091 | -294 | 5.33% | 107,651,479 |
| 2015-07-29 | 2015-07-27 | 86.027 | 1,255,385 | -117 | 5.34% | 107,997,162 |
| 2015-07-28 | 2015-07-24 | 88.920 | 1,255,502 | +5,171 | 5.34% | 111,639,518 |
| 2015-07-27 | 2015-07-23 | 86.197 | 1,250,331 | +13,750 | 5.31% | 107,775,165 |
| 2015-07-24 | 2015-07-22 | 86.453 | 1,236,581 | +2,468 | 5.26% | 106,905,619 |
| 2015-07-23 | 2015-07-21 | 85.346 | 1,234,113 | -236 | 5.24% | 105,327,097 |
| 2015-07-17 | 2015-07-15 | 79.986 | 1,234,349 | +412 | 5.25% | 98,730,214 |
| 2015-07-16 | 2015-07-14 | 84.240 | 1,233,937 | -59 | 5.24% | 103,947,114 |
| 2015-07-14 | 2015-07-10 | 83.049 | 1,233,996 | -59 | 5.24% | 102,482,054 |
| 2015-07-13 | 2015-07-09 | 80.496 | 1,234,055 | -235 | 5.24% | 99,336,741 |
| 2015-07-10 | 2015-07-08 | 70.626 | 1,234,290 | -176 | 5.25% | 87,172,511 |
| 2015-07-09 | 2015-07-07 | 76.157 | 1,234,466 | -249 | 5.25% | 94,012,678 |
| 2015-07-08 | 2015-07-06 | 76.837 | 1,234,715 | +235 | 5.25% | 94,872,147 |
| 2015-07-07 | 2015-07-03 | 83.474 | 1,234,480 | -294 | 5.25% | 103,047,467 |
| 2015-07-06 | 2015-07-02 | 84.581 | 1,234,774 | -22,432 | 5.25% | 104,437,896 |
| 2015-07-03 | 2015-06-30 | 84.240 | 1,257,206 | +1,998 | 5.34% | 105,907,299 |
| 2015-07-02 | 2015-06-29 | 85.176 | 1,255,208 | -11,870 | 5.33% | 106,913,865 |
| 2015-06-30 | 2015-06-26 | 88.239 | 1,267,078 | -18,510 | 5.38% | 111,806,322 |
| 2015-06-29 | 2015-06-25 | 88.495 | 1,285,588 | -16,335 | 5.46% | 113,767,811 |
| 2015-06-26 | 2015-06-24 | 91.048 | 1,301,923 | -4,877 | 5.53% | 118,536,836 |
| 2015-06-25 | 2015-06-23 | 92.239 | 1,306,800 | -2,174 | 5.55% | 120,537,634 |
| 2015-06-24 | 2015-06-22 | 93.090 | 1,308,974 | -60,759 | 5.56% | 121,851,981 |
| 2015-06-23 | 2015-06-19 | 93.090 | 1,369,733 | -470 | 5.82% | 127,508,018 |
| 2015-06-22 | 2015-06-18 | 92.069 | 1,370,203 | +1,117 | 5.82% | 126,152,665 |
| 2015-06-19 | 2015-06-17 | 92.069 | 1,369,086 | -823 | 5.82% | 126,049,824 |
| 2015-06-18 | 2015-06-16 | 91.984 | 1,369,909 | -118 | 5.82% | 126,009,029 |
| 2015-06-17 | 2015-06-15 | 92.494 | 1,370,027 | -58,936 | 5.82% | 126,719,346 |
| 2015-06-16 | 2015-06-12 | 92.749 | 1,428,963 | -588 | 6.07% | 132,535,352 |
| 2015-06-15 | 2015-06-11 | 92.664 | 1,429,551 | -411 | 6.08% | 132,468,246 |
| 2015-06-12 | 2015-06-10 | 92.664 | 1,429,962 | -235 | 6.08% | 132,506,331 |
| 2015-06-11 | 2015-06-09 | 91.303 | 1,430,197 | +1,586 | 6.08% | 130,580,954 |
| 2015-06-10 | 2015-06-08 | 91.984 | 1,428,611 | +235 | 6.07% | 131,408,645 |
| 2015-06-09 | 2015-06-05 | 96.664 | 1,428,376 | -18,568 | 6.07% | 138,071,845 |
| 2015-06-08 | 2015-06-04 | 94.196 | 1,446,944 | -17,628 | 6.15% | 136,296,153 |
| 2015-06-05 | 2015-06-03 | 97.004 | 1,464,572 | +587 | 6.22% | 142,069,166 |
| 2015-06-04 | 2015-06-02 | 97.259 | 1,463,985 | -352 | 6.22% | 142,385,941 |
| 2015-06-03 | 2015-06-01 | 97.344 | 1,464,337 | -59 | 6.22% | 142,544,779 |
| 2015-06-02 | 2015-05-29 | 98.025 | 1,464,396 | -1,116 | 6.22% | 143,547,379 |
| 2015-06-01 | 2015-05-28 | 98.706 | 1,465,512 | -23,446 | 6.23% | 144,654,391 |
| 2015-05-29 | 2015-05-27 | 101.429 | 1,488,958 | +115,817 | 6.33% | 151,022,952 |
| 2015-05-28 | 2015-05-26 | 99.557 | 1,373,141 | -1,293 | 5.84% | 136,705,268 |
| 2015-05-27 | 2015-05-22 | 100.408 | 1,374,434 | +1,122 | 5.84% | 138,003,516 |
| 2015-05-26 | 2015-05-21 | 97.004 | 1,373,312 | -34,759 | 5.84% | 133,216,592 |
| 2015-05-22 | 2015-05-20 | 97.004 | 1,408,071 | +2,350 | 5.99% | 136,588,350 |
| 2015-05-21 | 2015-05-19 | 97.174 | 1,405,721 | +588 | 5.98% | 136,599,620 |
| 2015-05-20 | 2015-05-18 | 97.685 | 1,405,133 | +37,372 | 5.98% | 137,259,867 |
| 2015-05-19 | 2015-05-15 | 96.919 | 1,367,761 | -3,937 | 5.82% | 132,561,739 |
| 2015-05-18 | 2015-05-14 | 97.004 | 1,371,698 | +176 | 5.84% | 133,060,028 |
| 2015-05-15 | 2015-05-13 | 98.536 | 1,371,522 | +3,232 | 5.84% | 135,143,633 |
| 2015-05-14 | 2015-05-12 | 96.408 | 1,368,290 | -11,635 | 5.82% | 131,914,433 |
| 2015-05-13 | 2015-05-11 | 97.174 | 1,379,925 | -470 | 5.87% | 134,092,918 |
| 2015-05-12 | 2015-05-08 | 97.429 | 1,380,395 | -294 | 5.87% | 134,490,967 |
| 2015-05-11 | 2015-05-07 | 95.217 | 1,380,689 | -1,057 | 5.87% | 131,465,018 |
| 2015-05-08 | 2015-05-06 | 96.323 | 1,381,746 | -1,352 | 5.88% | 133,094,128 |
| 2015-05-07 | 2015-05-05 | 96.749 | 1,383,098 | -117 | 5.88% | 133,812,804 |
| 2015-05-06 | 2015-05-04 | 97.514 | 1,383,215 | -141,559 | 5.88% | 134,883,418 |
| 2015-05-05 | 2015-04-30 | 99.386 | 1,524,774 | 6.49% | 151,541,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy