History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 60 | +0 | 0.00% | 1,570 |
| 2025-10-13 | 2025-10-09 | 26.220 | 60 | +0 | 0.00% | 1,573 |
| 2025-10-10 | 2025-10-08 | 25.360 | 60 | +0 | 0.00% | 1,522 |
| 2025-10-09 | 2025-10-06 | 26.000 | 60 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 25.980 | 60 | +0 | 0.00% | 1,559 |
| 2025-10-06 | 2025-10-02 | 26.380 | 60 | +0 | 0.00% | 1,583 |
| 2025-10-03 | 2025-09-30 | 26.860 | 60 | +0 | 0.00% | 1,612 |
| 2025-10-02 | 2025-09-29 | 26.280 | 60 | +0 | 0.00% | 1,577 |
| 2025-09-30 | 2025-09-26 | 26.000 | 60 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 26.760 | 60 | +0 | 0.00% | 1,606 |
| 2025-09-26 | 2025-09-24 | 27.300 | 60 | +0 | 0.00% | 1,638 |
| 2025-09-25 | 2025-09-23 | 26.900 | 60 | +0 | 0.00% | 1,614 |
| 2025-09-24 | 2025-09-22 | 27.380 | 60 | +0 | 0.00% | 1,643 |
| 2025-09-23 | 2025-09-19 | 26.640 | 60 | +0 | 0.00% | 1,598 |
| 2025-09-22 | 2025-09-18 | 28.080 | 60 | +0 | 0.00% | 1,685 |
| 2025-09-19 | 2025-09-17 | 28.120 | 60 | +0 | 0.00% | 1,687 |
| 2025-09-18 | 2025-09-16 | 28.160 | 60 | +0 | 0.00% | 1,690 |
| 2025-09-17 | 2025-09-15 | 27.880 | 60 | +0 | 0.00% | 1,673 |
| 2025-09-16 | 2025-09-12 | 28.220 | 60 | +0 | 0.00% | 1,693 |
| 2025-09-15 | 2025-09-11 | 28.300 | 60 | +0 | 0.00% | 1,698 |
| 2025-09-12 | 2025-09-10 | 28.100 | 60 | +0 | 0.00% | 1,686 |
| 2025-09-11 | 2025-09-09 | 28.060 | 60 | +0 | 0.00% | 1,684 |
| 2025-09-10 | 2025-09-08 | 28.000 | 60 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 27.140 | 60 | +0 | 0.00% | 1,628 |
| 2025-09-08 | 2025-09-04 | 27.166 | 60 | +0 | 0.00% | 1,630 |
| 2025-09-05 | 2025-09-03 | 27.532 | 60 | +1 | 0.00% | 1,652 |
| 2025-09-04 | 2025-09-02 | 27.674 | 59 | +0 | 0.00% | 1,633 |
| 2025-09-03 | 2025-09-01 | 28.426 | 59 | +0 | 0.00% | 1,677 |
| 2025-09-02 | 2025-08-29 | 28.121 | 59 | +0 | 0.00% | 1,659 |
| 2025-09-01 | 2025-08-28 | 28.142 | 59 | +0 | 0.00% | 1,660 |
| 2025-08-29 | 2025-08-27 | 28.670 | 59 | +0 | 0.00% | 1,692 |
| 2025-08-28 | 2025-08-26 | 29.321 | 59 | +0 | 0.00% | 1,730 |
| 2025-08-27 | 2025-08-25 | 30.155 | 59 | +0 | 0.00% | 1,779 |
| 2025-08-26 | 2025-08-22 | 29.809 | 59 | +0 | 0.00% | 1,759 |
| 2025-08-25 | 2025-08-21 | 29.748 | 59 | +0 | 0.00% | 1,755 |
| 2025-08-22 | 2025-08-20 | 29.890 | 59 | +0 | 0.00% | 1,764 |
| 2025-08-21 | 2025-08-19 | 30.460 | 59 | +0 | 0.00% | 1,797 |
| 2025-08-20 | 2025-08-18 | 30.704 | 59 | +0 | 0.00% | 1,812 |
| 2025-08-19 | 2025-08-15 | 29.707 | 59 | +0 | 0.00% | 1,753 |
| 2025-08-18 | 2025-08-14 | 28.975 | 59 | +0 | 0.00% | 1,710 |
| 2025-08-15 | 2025-08-13 | 29.931 | 59 | +0 | 0.00% | 1,766 |
| 2025-08-14 | 2025-08-12 | 29.992 | 59 | +0 | 0.00% | 1,770 |
| 2025-08-13 | 2025-08-11 | 29.972 | 59 | +0 | 0.00% | 1,768 |
| 2025-08-12 | 2025-08-08 | 29.443 | 59 | +0 | 0.00% | 1,737 |
| 2025-08-11 | 2025-08-07 | 29.646 | 59 | +0 | 0.00% | 1,749 |
| 2025-08-08 | 2025-08-06 | 29.687 | 59 | +0 | 0.00% | 1,752 |
| 2025-08-07 | 2025-08-05 | 29.463 | 59 | +0 | 0.00% | 1,738 |
| 2025-08-06 | 2025-08-04 | 28.609 | 59 | +0 | 0.00% | 1,688 |
| 2025-08-05 | 2025-08-01 | 28.315 | 59 | +0 | 0.00% | 1,671 |
| 2025-08-04 | 2025-07-31 | 28.670 | 59 | +0 | 0.00% | 1,692 |
| 2025-08-01 | 2025-07-30 | 29.585 | 59 | +0 | 0.00% | 1,746 |
| 2025-07-31 | 2025-07-29 | 30.246 | 59 | +0 | 0.00% | 1,785 |
| 2025-07-30 | 2025-07-28 | 30.043 | 59 | +0 | 0.00% | 1,773 |
| 2025-07-29 | 2025-07-25 | 29.890 | 59 | +0 | 0.00% | 1,764 |
| 2025-07-28 | 2025-07-24 | 30.551 | 59 | +0 | 0.00% | 1,803 |
| 2025-07-25 | 2025-07-23 | 29.026 | 59 | +0 | 0.00% | 1,713 |
| 2025-07-24 | 2025-07-22 | 29.026 | 59 | +0 | 0.00% | 1,713 |
| 2025-07-23 | 2025-07-21 | 29.179 | 59 | +0 | 0.00% | 1,722 |
| 2025-07-22 | 2025-07-18 | 29.687 | 59 | +0 | 0.00% | 1,752 |
| 2025-07-21 | 2025-07-17 | 29.840 | 59 | +0 | 0.00% | 1,761 |
| 2025-07-18 | 2025-07-16 | 27.755 | 59 | +0 | 0.00% | 1,638 |
| 2025-07-17 | 2025-07-15 | 26.891 | 59 | +0 | 0.00% | 1,587 |
| 2025-07-16 | 2025-07-14 | 27.145 | 59 | +0 | 0.00% | 1,602 |
| 2025-07-15 | 2025-07-11 | 27.552 | 59 | +0 | 0.00% | 1,626 |
| 2025-07-14 | 2025-07-10 | 26.942 | 59 | +0 | 0.00% | 1,590 |
| 2025-07-11 | 2025-07-09 | 26.688 | 59 | +0 | 0.00% | 1,575 |
| 2025-07-10 | 2025-07-08 | 26.332 | 59 | +0 | 0.00% | 1,554 |
| 2025-07-09 | 2025-07-07 | 25.722 | 59 | +0 | 0.00% | 1,518 |
| 2025-07-08 | 2025-07-04 | 26.230 | 59 | +0 | 0.00% | 1,548 |
| 2025-07-07 | 2025-07-03 | 26.332 | 59 | +0 | 0.00% | 1,554 |
| 2025-07-04 | 2025-07-02 | 25.875 | 59 | +0 | 0.00% | 1,527 |
| 2025-07-03 | 2025-06-30 | 25.519 | 59 | +0 | 0.00% | 1,506 |
| 2025-07-02 | 2025-06-27 | 25.112 | 59 | +0 | 0.00% | 1,482 |
| 2025-06-30 | 2025-06-26 | 25.265 | 59 | +0 | 0.00% | 1,491 |
| 2025-06-27 | 2025-06-25 | 25.925 | 59 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 25.722 | 59 | +0 | 0.00% | 1,518 |
| 2025-06-25 | 2025-06-23 | 24.807 | 59 | +0 | 0.00% | 1,464 |
| 2025-06-24 | 2025-06-20 | 24.451 | 59 | +0 | 0.00% | 1,443 |
| 2025-06-23 | 2025-06-19 | 24.451 | 59 | +0 | 0.00% | 1,443 |
| 2025-06-20 | 2025-06-18 | 25.417 | 59 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 26.180 | 59 | +0 | 0.00% | 1,545 |
| 2025-06-18 | 2025-06-16 | 27.828 | 59 | +0 | 0.00% | 1,642 |
| 2025-06-17 | 2025-06-13 | 27.672 | 59 | +1 | 0.00% | 1,633 |
| 2025-06-16 | 2025-06-12 | 27.984 | 58 | +0 | 0.00% | 1,623 |
| 2025-06-13 | 2025-06-11 | 27.620 | 58 | +0 | 0.00% | 1,602 |
| 2025-06-12 | 2025-06-10 | 27.672 | 58 | +0 | 0.00% | 1,605 |
| 2025-06-11 | 2025-06-09 | 28.141 | 58 | +0 | 0.00% | 1,632 |
| 2025-06-10 | 2025-06-06 | 27.411 | 58 | +0 | 0.00% | 1,590 |
| 2025-06-09 | 2025-06-05 | 27.411 | 58 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 27.776 | 58 | +0 | 0.00% | 1,611 |
| 2025-06-05 | 2025-06-03 | 27.932 | 58 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 27.203 | 58 | +0 | 0.00% | 1,578 |
| 2025-06-03 | 2025-05-30 | 27.515 | 58 | +0 | 0.00% | 1,596 |
| 2025-06-02 | 2025-05-29 | 28.349 | 58 | +0 | 0.00% | 1,644 |
| 2025-05-30 | 2025-05-28 | 28.193 | 58 | +0 | 0.00% | 1,635 |
| 2025-05-29 | 2025-05-27 | 28.558 | 58 | +0 | 0.00% | 1,656 |
| 2025-05-28 | 2025-05-26 | 28.401 | 58 | +0 | 0.00% | 1,647 |
| 2025-05-27 | 2025-05-23 | 28.141 | 58 | +0 | 0.00% | 1,632 |
| 2025-05-26 | 2025-05-22 | 27.568 | 58 | +0 | 0.00% | 1,599 |
| 2025-05-23 | 2025-05-21 | 26.838 | 58 | +0 | 0.00% | 1,557 |
| 2025-05-22 | 2025-05-20 | 26.577 | 58 | +0 | 0.00% | 1,541 |
| 2025-05-21 | 2025-05-19 | 25.118 | 58 | +0 | 0.00% | 1,457 |
| 2025-05-20 | 2025-05-16 | 24.441 | 58 | +0 | 0.00% | 1,418 |
| 2025-05-19 | 2025-05-15 | 24.337 | 58 | +0 | 0.00% | 1,412 |
| 2025-05-16 | 2025-05-14 | 24.493 | 58 | +0 | 0.00% | 1,421 |
| 2025-05-15 | 2025-05-13 | 24.337 | 58 | -2,974 | 0.00% | 1,412 |
| 2025-05-13 | 2025-05-09 | 24.284 | 3,032 | +2,974 | 0.01% | 73,631 |
| 2024-10-09 | 2024-10-07 | 43.201 | 58 | -479 | 0.00% | 2,506 |
| 2024-09-20 | 2024-09-17 | 31.725 | 537 | -938 | 0.00% | 17,036 |
| 2024-08-07 | 2024-08-05 | 30.350 | 1,475 | +945 | 0.00% | 44,766 |
| 2024-07-19 | 2024-07-17 | 34.210 | 530 | +152 | 0.00% | 18,131 |
| 2024-06-06 | 2024-06-04 | 65.499 | 378 | +115 | 0.00% | 24,759 |
| 2024-04-22 | 2024-04-18 | 59.117 | 263 | -987 | 0.00% | 15,548 |
| 2024-04-02 | 2024-03-27 | 60.028 | 1,250 | +987 | 0.01% | 75,035 |
| 2023-07-04 | 2023-06-30 | 49.299 | 263 | +3 | 0.00% | 12,966 |
| 2023-01-04 | 2022-12-30 | 56.770 | 260 | -1,103 | 0.00% | 14,760 |
| 2022-10-05 | 2022-09-30 | 38.900 | 1,363 | +1,103 | 0.01% | 53,020 |
| 2022-08-31 | 2022-08-29 | 41.981 | 260 | -5,842 | 0.00% | 10,915 |
| 2022-08-29 | 2022-08-25 | 44.677 | 6,102 | +5,842 | 0.03% | 272,618 |
| 2022-07-29 | 2022-07-27 | 55.511 | 260 | +6 | 0.00% | 14,433 |
| 2022-04-11 | 2022-04-07 | 64.263 | 254 | -1,268 | 0.00% | 16,323 |
| 2022-03-31 | 2022-03-29 | 59.138 | 1,522 | +1,268 | 0.01% | 90,008 |
| 2021-12-14 | 2021-12-10 | 88.076 | 254 | -126 | 0.00% | 22,371 |
| 2021-12-13 | 2021-12-09 | 88.864 | 380 | +126 | 0.00% | 33,768 |
| 2021-09-20 | 2021-09-16 | 98.957 | 254 | -634 | 0.00% | 25,135 |
| 2021-09-07 | 2021-09-03 | 108.419 | 888 | +634 | 0.00% | 96,276 |
| 2021-08-05 | 2021-08-03 | 133.651 | 254 | -190 | 0.00% | 33,947 |
| 2021-07-30 | 2021-07-28 | 130.418 | 444 | -63 | 0.00% | 57,906 |
| 2021-07-28 | 2021-07-26 | 134.045 | 507 | +63 | 0.00% | 67,961 |
| 2021-07-27 | 2021-07-23 | 154.547 | 444 | +64 | 0.00% | 68,619 |
| 2021-07-22 | 2021-07-20 | 162.589 | 380 | +63 | 0.00% | 61,784 |
| 2021-07-20 | 2021-07-16 | 169.370 | 317 | -1,268 | 0.00% | 53,690 |
| 2021-07-19 | 2021-07-15 | 175.363 | 1,585 | +253 | 0.01% | 277,950 |
| 2021-07-16 | 2021-07-14 | 177.270 | 1,332 | +64 | 0.01% | 236,124 |
| 2021-07-15 | 2021-07-13 | 164.902 | 1,268 | -56 | 0.01% | 209,096 |
| 2021-07-13 | 2021-07-09 | 167.598 | 1,324 | +63 | 0.01% | 221,900 |
| 2021-07-12 | 2021-07-08 | 183.454 | 1,261 | -190 | 0.01% | 231,335 |
| 2021-07-09 | 2021-07-07 | 193.285 | 1,451 | +190 | 0.01% | 280,456 |
| 2021-07-08 | 2021-07-06 | 173.465 | 1,261 | -126 | 0.01% | 218,739 |
| 2021-07-07 | 2021-07-05 | 183.137 | 1,387 | +126 | 0.01% | 254,011 |
| 2021-07-06 | 2021-07-02 | 156.974 | 1,261 | +630 | 0.01% | 197,945 |
| 2021-07-05 | 2021-06-30 | 151.108 | 631 | -1,324 | 0.00% | 95,349 |
| 2021-07-02 | 2021-06-29 | 161.414 | 1,955 | +1,261 | 0.01% | 315,564 |
| 2021-06-30 | 2021-06-28 | 158.243 | 694 | +63 | 0.00% | 109,821 |
| 2021-06-21 | 2021-06-17 | 124.073 | 631 | +631 | 0.00% | 78,290 |
| 2021-06-02 | 2021-05-31 | 156.182 | 0 | -63 | ||
| 2021-05-12 | 2021-05-10 | 109.724 | 63 | -631 | 0.00% | 6,913 |
| 2021-04-26 | 2021-04-22 | 102.033 | 694 | -315 | 0.00% | 70,811 |
| 2021-04-21 | 2021-04-19 | 98.307 | 1,009 | +315 | 0.00% | 99,192 |
| 2021-03-22 | 2021-03-18 | 89.507 | 694 | -630 | 0.00% | 62,118 |
| 2021-03-10 | 2021-03-08 | 81.817 | 1,324 | +630 | 0.01% | 108,326 |
| 2021-03-03 | 2021-03-01 | 98.545 | 694 | -126 | 0.00% | 68,390 |
| 2021-03-02 | 2021-02-26 | 91.806 | 820 | +126 | 0.00% | 75,281 |
| 2021-02-16 | 2021-02-09 | 101.161 | 694 | +631 | 0.00% | 70,206 |
| 2021-01-06 | 2021-01-04 | 76.347 | 63 | -505 | 0.00% | 4,810 |
| 2021-01-04 | 2020-12-29 | 71.907 | 568 | +505 | 0.00% | 40,843 |
| 2020-12-29 | 2020-12-24 | 77.457 | 63 | -505 | 0.00% | 4,880 |
| 2020-12-28 | 2020-12-22 | 72.224 | 568 | +505 | 0.00% | 41,023 |
| 2020-12-22 | 2020-12-18 | 73.730 | 63 | -505 | 0.00% | 4,645 |
| 2020-12-21 | 2020-12-17 | 71.511 | 568 | +505 | 0.00% | 40,618 |
| 2020-12-16 | 2020-12-14 | 75.157 | 63 | -505 | 0.00% | 4,735 |
| 2020-12-04 | 2020-12-02 | 72.462 | 568 | +505 | 0.00% | 41,158 |
| 2020-12-03 | 2020-12-01 | 74.602 | 63 | -442 | 0.00% | 4,700 |
| 2020-11-25 | 2020-11-23 | 73.572 | 505 | -63 | 0.00% | 37,154 |
| 2020-11-24 | 2020-11-20 | 72.779 | 568 | +505 | 0.00% | 41,338 |
| 2020-11-04 | 2020-11-02 | 76.109 | 63 | -1,261 | 0.00% | 4,795 |
| 2020-11-02 | 2020-10-29 | 75.395 | 1,324 | +1,261 | 0.01% | 99,823 |
| 2020-10-14 | 2020-10-09 | 81.896 | 63 | -378 | 0.00% | 5,159 |
| 2020-10-12 | 2020-10-08 | 80.707 | 441 | +378 | 0.00% | 35,592 |
| 2020-10-09 | 2020-10-07 | 82.768 | 63 | -378 | 0.00% | 5,214 |
| 2020-09-28 | 2020-09-24 | 82.134 | 441 | +378 | 0.00% | 36,221 |
| 2020-09-25 | 2020-09-23 | 83.878 | 63 | -378 | 0.00% | 5,284 |
| 2020-09-24 | 2020-09-22 | 83.085 | 441 | +378 | 0.00% | 36,641 |
| 2020-09-14 | 2020-09-10 | 83.244 | 63 | -189 | 0.00% | 5,244 |
| 2020-09-08 | 2020-09-04 | 91.965 | 252 | +189 | 0.00% | 23,175 |
| 2020-08-13 | 2020-08-11 | 95.850 | 63 | -631 | 0.00% | 6,039 |
| 2020-08-11 | 2020-08-07 | 114.322 | 694 | +631 | 0.00% | 79,339 |
| 2020-08-06 | 2020-08-04 | 109.406 | 63 | -189 | 0.00% | 6,893 |
| 2020-07-13 | 2020-07-09 | 83.244 | 252 | -631 | 0.00% | 20,977 |
| 2020-07-09 | 2020-07-07 | 67.150 | 883 | +631 | 0.00% | 59,294 |
| 2020-07-06 | 2020-07-02 | 57.002 | 252 | -631 | 0.00% | 14,365 |
| 2020-07-02 | 2020-06-29 | 55.255 | 883 | +636 | 0.00% | 48,790 |
| 2020-06-01 | 2020-05-28 | 48.611 | 247 | -123 | 0.00% | 12,007 |
| 2020-05-28 | 2020-05-26 | 52.743 | 370 | +123 | 0.00% | 19,515 |
| 2020-05-14 | 2020-05-12 | 63.113 | 247 | -926 | 0.00% | 15,589 |
| 2020-05-12 | 2020-05-08 | 65.139 | 1,173 | +926 | 0.00% | 76,408 |
| 2020-03-04 | 2020-03-02 | 71.620 | 247 | -2,468 | 0.00% | 17,690 |
| 2020-03-02 | 2020-02-27 | 64.977 | 2,715 | +2,468 | 0.01% | 176,412 |
| 2019-12-23 | 2019-12-19 | 75.104 | 247 | -555 | 0.00% | 18,551 |
| 2019-12-05 | 2019-12-03 | 72.106 | 802 | +555 | 0.00% | 57,829 |
| 2019-12-03 | 2019-11-29 | 75.185 | 247 | -370 | 0.00% | 18,571 |
| 2019-11-27 | 2019-11-25 | 72.592 | 617 | +370 | 0.00% | 44,790 |
| 2019-11-12 | 2019-11-08 | 75.023 | 247 | -1,234 | 0.00% | 18,531 |
| 2019-11-04 | 2019-10-31 | 73.403 | 1,481 | -617 | 0.01% | 108,709 |
| 2019-11-01 | 2019-10-30 | 74.537 | 2,098 | -1,235 | 0.01% | 156,378 |
| 2019-10-23 | 2019-10-21 | 79.155 | 3,333 | +1,852 | 0.01% | 263,823 |
| 2019-10-22 | 2019-10-18 | 74.780 | 1,481 | +1,234 | 0.01% | 110,749 |
| 2019-10-03 | 2019-09-30 | 61.331 | 247 | -370 | 0.00% | 15,149 |
| 2019-09-25 | 2019-09-23 | 57.280 | 617 | +370 | 0.00% | 35,342 |
| 2019-06-26 | 2019-06-24 | 73.646 | 247 | -740 | 0.00% | 18,190 |
| 2019-03-14 | 2019-03-12 | 84.484 | 987 | +11 | 0.00% | 83,385 |
| 2018-11-27 | 2018-11-23 | 67.194 | 976 | -61 | 0.00% | 65,581 |
| 2018-10-10 | 2018-10-08 | 78.338 | 1,037 | -488 | 0.00% | 81,236 |
| 2018-09-13 | 2018-09-11 | 91.777 | 1,525 | -611 | 0.01% | 139,959 |
| 2018-09-11 | 2018-09-07 | 93.415 | 2,136 | +611 | 0.01% | 199,535 |
| 2018-06-19 | 2018-06-14 | 90.766 | 1,525 | +17 | 0.01% | 138,418 |
| 2018-06-01 | 2018-05-30 | 92.672 | 1,508 | +241 | 0.01% | 139,750 |
| 2018-05-28 | 2018-05-24 | 95.574 | 1,267 | -241 | 0.01% | 121,092 |
| 2018-04-26 | 2018-04-24 | 86.870 | 1,508 | -1,206 | 0.01% | 131,000 |
| 2018-04-09 | 2018-04-04 | 86.373 | 2,714 | -4,042 | 0.01% | 234,416 |
| 2018-04-04 | 2018-03-29 | 81.399 | 6,756 | +1,207 | 0.03% | 549,933 |
| 2018-04-03 | 2018-03-28 | 81.316 | 5,549 | +1,809 | 0.02% | 451,225 |
| 2018-03-29 | 2018-03-27 | 78.581 | 3,740 | -422 | 0.02% | 293,893 |
| 2018-03-22 | 2018-03-20 | 72.944 | 4,162 | -603 | 0.02% | 303,594 |
| 2018-03-02 | 2018-02-28 | 68.054 | 4,765 | +543 | 0.02% | 324,276 |
| 2018-02-26 | 2018-02-22 | 69.131 | 4,222 | +663 | 0.02% | 291,873 |
| 2018-02-21 | 2018-02-15 | 70.375 | 3,559 | -1,206 | 0.01% | 250,464 |
| 2018-02-20 | 2018-02-13 | 64.821 | 4,765 | -724 | 0.02% | 308,872 |
| 2018-01-19 | 2018-01-17 | 66.810 | 5,489 | +121 | 0.02% | 366,722 |
| 2018-01-11 | 2018-01-09 | 65.650 | 5,368 | +482 | 0.02% | 352,409 |
| 2018-01-10 | 2018-01-08 | 66.645 | 4,886 | +603 | 0.02% | 325,626 |
| 2017-10-19 | 2017-10-17 | 62.334 | 4,283 | -120 | 0.02% | 266,978 |
| 2017-10-16 | 2017-10-12 | 63.909 | 4,403 | -543 | 0.02% | 281,392 |
| 2017-09-26 | 2017-09-22 | 59.184 | 4,946 | +543 | 0.02% | 292,726 |
| 2017-09-05 | 2017-09-01 | 62.666 | 4,403 | -302 | 0.02% | 275,918 |
| 2017-08-07 | 2017-08-03 | 66.230 | 4,705 | +603 | 0.02% | 311,613 |
| 2017-07-11 | 2017-07-07 | 69.048 | 4,102 | +603 | 0.02% | 283,237 |
| 2017-06-29 | 2017-06-27 | 71.760 | 3,499 | +48 | 0.01% | 251,087 |
| 2017-06-07 | 2017-06-05 | 72.264 | 3,451 | +119 | 0.01% | 249,383 |
| 2017-05-24 | 2017-05-22 | 73.860 | 3,332 | -2,678 | 0.01% | 246,103 |
| 2017-05-17 | 2017-05-15 | 75.121 | 6,010 | +2,678 | 0.03% | 451,476 |
| 2017-05-08 | 2017-05-04 | 77.558 | 3,332 | -298 | 0.01% | 258,422 |
| 2017-02-16 | 2017-02-14 | 63.105 | 3,630 | -6,605 | 0.02% | 229,071 |
| 2017-02-13 | 2017-02-09 | 63.273 | 10,235 | -1,130 | 0.04% | 647,598 |
| 2017-02-09 | 2017-02-07 | 63.189 | 11,365 | -1,190 | 0.05% | 718,142 |
| 2017-02-08 | 2017-02-06 | 63.777 | 12,555 | -1,785 | 0.05% | 800,721 |
| 2017-01-04 | 2016-12-30 | 63.693 | 14,340 | -2,797 | 0.06% | 913,358 |
| 2016-09-26 | 2016-09-22 | 65.878 | 17,137 | +714 | 0.07% | 1,128,947 |
| 2016-09-02 | 2016-08-31 | 63.189 | 16,423 | -1,190 | 0.07% | 1,037,751 |
| 2016-09-01 | 2016-08-30 | 60.668 | 17,613 | -3,154 | 0.07% | 1,068,546 |
| 2016-06-16 | 2016-06-14 | 57.979 | 20,767 | +119 | 0.09% | 1,204,053 |
| 2016-06-08 | 2016-06-06 | 64.584 | 20,648 | +258 | 0.09% | 1,333,534 |
| 2016-03-10 | 2016-03-08 | 74.199 | 20,390 | -59 | 0.09% | 1,512,927 |
| 2015-12-23 | 2015-12-21 | 79.986 | 20,449 | -58 | 0.09% | 1,635,627 |
| 2015-08-12 | 2015-08-10 | 84.070 | 20,507 | +587 | 0.09% | 1,724,024 |
| 2015-07-30 | 2015-07-28 | 85.772 | 19,920 | -1,175 | 0.08% | 1,708,575 |
| 2015-07-16 | 2015-07-14 | 84.240 | 21,095 | +1,175 | 0.09% | 1,777,047 |
| 2015-07-13 | 2015-07-09 | 80.496 | 19,920 | -59 | 0.08% | 1,603,484 |
| 2015-07-10 | 2015-07-08 | 70.626 | 19,979 | -2,350 | 0.08% | 1,411,029 |
| 2015-07-09 | 2015-07-07 | 76.157 | 22,329 | -59 | 0.09% | 1,700,500 |
| 2015-06-26 | 2015-06-24 | 91.048 | 22,388 | +1,175 | 0.10% | 2,038,371 |
| 2015-06-22 | 2015-06-18 | 92.069 | 21,213 | +5,877 | 0.09% | 1,953,051 |
| 2015-06-18 | 2015-06-16 | 91.984 | 15,336 | +2,938 | 0.07% | 1,410,659 |
| 2015-06-17 | 2015-06-15 | 92.494 | 12,398 | +2,938 | 0.05% | 1,146,741 |
| 2015-06-12 | 2015-06-10 | 92.664 | 9,460 | -118 | 0.04% | 876,604 |
| 2015-06-11 | 2015-06-09 | 91.303 | 9,578 | -235 | 0.04% | 874,498 |
| 2015-06-08 | 2015-06-04 | 94.196 | 9,813 | +5,876 | 0.04% | 924,344 |
| 2015-06-02 | 2015-05-29 | 98.025 | 3,937 | +411 | 0.02% | 385,924 |
| 2015-05-28 | 2015-05-26 | 99.557 | 3,526 | -58 | 0.01% | 351,037 |
| 2015-05-15 | 2015-05-13 | 98.536 | 3,584 | +2,644 | 0.02% | 353,151 |
| 2015-05-13 | 2015-05-11 | 97.174 | 940 | -294 | 0.00% | 91,344 |
| 2015-05-12 | 2015-05-08 | 97.429 | 1,234 | -411 | 0.01% | 120,228 |
| 2015-05-11 | 2015-05-07 | 95.217 | 1,645 | -588 | 0.01% | 156,632 |
| 2015-05-07 | 2015-05-05 | 96.749 | 2,233 | -59 | 0.01% | 216,040 |
| 2015-05-06 | 2015-05-04 | 97.514 | 2,292 | -176 | 0.01% | 223,503 |
| 2015-05-05 | 2015-04-30 | 99.386 | 2,468 | 0.01% | 245,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy