History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 19,520 | +0 | 0.05% | 510,643 |
| 2025-10-13 | 2025-10-09 | 26.220 | 19,520 | +0 | 0.05% | 511,814 |
| 2025-10-10 | 2025-10-08 | 25.360 | 19,520 | +300 | 0.05% | 495,027 |
| 2025-10-09 | 2025-10-06 | 26.000 | 19,220 | +200 | 0.05% | 499,720 |
| 2025-10-08 | 2025-10-03 | 25.980 | 19,020 | +2,100 | 0.05% | 494,140 |
| 2025-10-06 | 2025-10-02 | 26.380 | 16,920 | +2,200 | 0.04% | 446,350 |
| 2025-10-03 | 2025-09-30 | 26.860 | 14,720 | +400 | 0.04% | 395,379 |
| 2025-10-02 | 2025-09-29 | 26.280 | 14,320 | +1,000 | 0.04% | 376,330 |
| 2025-09-29 | 2025-09-25 | 26.760 | 13,320 | +900 | 0.03% | 356,443 |
| 2025-09-25 | 2025-09-23 | 26.900 | 12,420 | +500 | 0.03% | 334,098 |
| 2025-09-23 | 2025-09-19 | 26.640 | 11,920 | -10,000 | 0.03% | 317,549 |
| 2025-09-22 | 2025-09-18 | 28.080 | 21,920 | +500 | 0.06% | 615,514 |
| 2025-09-19 | 2025-09-17 | 28.120 | 21,420 | +500 | 0.06% | 602,330 |
| 2025-09-17 | 2025-09-15 | 27.880 | 20,920 | -1,000 | 0.05% | 583,250 |
| 2025-09-11 | 2025-09-09 | 28.060 | 21,920 | -500 | 0.06% | 615,075 |
| 2025-09-10 | 2025-09-08 | 28.000 | 22,420 | +1,500 | 0.06% | 627,760 |
| 2025-09-09 | 2025-09-05 | 27.140 | 20,920 | -1,300 | 0.05% | 567,769 |
| 2025-09-08 | 2025-09-04 | 27.166 | 22,220 | -100 | 0.06% | 603,624 |
| 2025-09-05 | 2025-09-03 | 27.532 | 22,320 | +366 | 0.06% | 614,509 |
| 2025-09-01 | 2025-08-28 | 28.142 | 21,954 | +2,951 | 0.06% | 617,825 |
| 2025-08-28 | 2025-08-26 | 29.321 | 19,003 | -21,836 | 0.05% | 557,190 |
| 2025-08-27 | 2025-08-25 | 30.155 | 40,839 | +590 | 0.11% | 1,231,493 |
| 2025-08-26 | 2025-08-22 | 29.809 | 40,249 | +394 | 0.11% | 1,199,789 |
| 2025-08-25 | 2025-08-21 | 29.748 | 39,855 | -984 | 0.11% | 1,185,613 |
| 2025-08-22 | 2025-08-20 | 29.890 | 40,839 | +1,771 | 0.11% | 1,220,698 |
| 2025-08-21 | 2025-08-19 | 30.460 | 39,068 | +1,475 | 0.10% | 1,190,005 |
| 2025-08-20 | 2025-08-18 | 30.704 | 37,593 | -16,327 | 0.10% | 1,154,249 |
| 2025-08-19 | 2025-08-15 | 29.707 | 53,920 | +2,065 | 0.14% | 1,601,828 |
| 2025-08-18 | 2025-08-14 | 28.975 | 51,855 | -393 | 0.14% | 1,502,523 |
| 2025-08-15 | 2025-08-13 | 29.931 | 52,248 | +491 | 0.14% | 1,563,843 |
| 2025-08-14 | 2025-08-12 | 29.992 | 51,757 | +3,345 | 0.14% | 1,552,304 |
| 2025-08-08 | 2025-08-06 | 29.687 | 48,412 | +7,672 | 0.13% | 1,437,214 |
| 2025-08-07 | 2025-08-05 | 29.463 | 40,740 | +2,360 | 0.11% | 1,200,342 |
| 2025-08-06 | 2025-08-04 | 28.609 | 38,380 | +99 | 0.10% | 1,098,031 |
| 2025-08-05 | 2025-08-01 | 28.315 | 38,281 | -394 | 0.10% | 1,083,912 |
| 2025-08-04 | 2025-07-31 | 28.670 | 38,675 | -10,032 | 0.10% | 1,108,830 |
| 2025-08-01 | 2025-07-30 | 29.585 | 48,707 | -5,607 | 0.13% | 1,441,020 |
| 2025-07-30 | 2025-07-28 | 30.043 | 54,314 | +2,853 | 0.14% | 1,631,755 |
| 2025-07-29 | 2025-07-25 | 29.890 | 51,461 | -3,541 | 0.14% | 1,538,194 |
| 2025-07-28 | 2025-07-24 | 30.551 | 55,002 | +4,918 | 0.15% | 1,680,384 |
| 2025-07-25 | 2025-07-23 | 29.026 | 50,084 | +1,672 | 0.13% | 1,453,754 |
| 2025-07-24 | 2025-07-22 | 29.026 | 48,412 | +4,918 | 0.13% | 1,405,222 |
| 2025-07-23 | 2025-07-21 | 29.179 | 43,494 | +2,950 | 0.11% | 1,269,103 |
| 2025-07-22 | 2025-07-18 | 29.687 | 40,544 | +3,148 | 0.11% | 1,203,636 |
| 2025-07-21 | 2025-07-17 | 29.840 | 37,396 | -885 | 0.10% | 1,115,884 |
| 2025-07-18 | 2025-07-16 | 27.755 | 38,281 | +98 | 0.10% | 1,062,507 |
| 2025-07-17 | 2025-07-15 | 26.891 | 38,183 | -1,377 | 0.10% | 1,026,789 |
| 2025-07-16 | 2025-07-14 | 27.145 | 39,560 | +19,278 | 0.10% | 1,073,874 |
| 2025-07-15 | 2025-07-11 | 27.552 | 20,282 | -16,917 | 0.05% | 558,812 |
| 2025-07-11 | 2025-07-09 | 26.688 | 37,199 | +1,377 | 0.10% | 992,765 |
| 2025-07-08 | 2025-07-04 | 26.230 | 35,822 | +1,377 | 0.09% | 939,626 |
| 2025-07-07 | 2025-07-03 | 26.332 | 34,445 | -984 | 0.09% | 907,009 |
| 2025-07-02 | 2025-06-27 | 25.112 | 35,429 | +3,934 | 0.09% | 889,696 |
| 2025-06-27 | 2025-06-25 | 25.925 | 31,495 | +591 | 0.08% | 816,521 |
| 2025-06-20 | 2025-06-18 | 25.417 | 30,904 | -197 | 0.08% | 785,489 |
| 2025-06-19 | 2025-06-17 | 26.180 | 31,101 | -1,771 | 0.08% | 814,212 |
| 2025-06-18 | 2025-06-16 | 27.828 | 32,872 | +984 | 0.09% | 914,767 |
| 2025-06-17 | 2025-06-13 | 27.672 | 31,888 | +782 | 0.08% | 882,399 |
| 2025-06-12 | 2025-06-10 | 27.672 | 31,106 | +96 | 0.08% | 860,759 |
| 2025-06-10 | 2025-06-06 | 27.411 | 31,010 | +1,056 | 0.08% | 850,023 |
| 2025-06-09 | 2025-06-05 | 27.411 | 29,954 | -960 | 0.08% | 821,077 |
| 2025-06-06 | 2025-06-04 | 27.776 | 30,914 | +960 | 0.08% | 858,668 |
| 2025-06-05 | 2025-06-03 | 27.932 | 29,954 | -3,263 | 0.08% | 836,686 |
| 2025-06-04 | 2025-06-02 | 27.203 | 33,217 | +480 | 0.09% | 903,595 |
| 2025-06-03 | 2025-05-30 | 27.515 | 32,737 | +8,731 | 0.09% | 900,774 |
| 2025-06-02 | 2025-05-29 | 28.349 | 24,006 | -8,731 | 0.06% | 680,553 |
| 2025-05-30 | 2025-05-28 | 28.193 | 32,737 | +864 | 0.09% | 922,952 |
| 2025-05-29 | 2025-05-27 | 28.558 | 31,873 | -192 | 0.08% | 910,220 |
| 2025-05-28 | 2025-05-26 | 28.401 | 32,065 | -1,439 | 0.09% | 910,691 |
| 2025-05-27 | 2025-05-23 | 28.141 | 33,504 | +4,701 | 0.09% | 942,830 |
| 2025-05-26 | 2025-05-22 | 27.568 | 28,803 | +9,978 | 0.08% | 794,029 |
| 2025-05-23 | 2025-05-21 | 26.838 | 18,825 | +1,056 | 0.05% | 505,226 |
| 2025-05-22 | 2025-05-20 | 26.577 | 17,769 | +96 | 0.05% | 472,255 |
| 2025-05-21 | 2025-05-19 | 25.118 | 17,673 | -96 | 0.05% | 443,916 |
| 2025-05-15 | 2025-05-13 | 24.337 | 17,769 | -19,669 | 0.05% | 432,437 |
| 2025-05-14 | 2025-05-12 | 24.701 | 37,438 | +20,628 | 0.10% | 924,771 |
| 2025-05-12 | 2025-05-08 | 24.701 | 16,810 | -21,012 | 0.04% | 415,230 |
| 2025-05-09 | 2025-05-07 | 26.056 | 37,822 | -192 | 0.10% | 985,502 |
| 2025-05-08 | 2025-05-06 | 26.265 | 38,014 | -575 | 0.10% | 998,429 |
| 2025-05-07 | 2025-05-02 | 25.483 | 38,589 | -960 | 0.10% | 983,367 |
| 2025-05-06 | 2025-04-30 | 25.587 | 39,549 | -192 | 0.11% | 1,011,952 |
| 2025-05-02 | 2025-04-29 | 25.483 | 39,741 | +480 | 0.11% | 1,012,723 |
| 2025-04-29 | 2025-04-25 | 25.483 | 39,261 | -1,631 | 0.10% | 1,000,491 |
| 2025-04-28 | 2025-04-24 | 25.379 | 40,892 | +192 | 0.11% | 1,037,792 |
| 2025-04-25 | 2025-04-23 | 25.535 | 40,700 | +4,605 | 0.11% | 1,039,282 |
| 2025-04-23 | 2025-04-17 | 25.118 | 36,095 | -4,989 | 0.10% | 906,645 |
| 2025-04-22 | 2025-04-16 | 25.066 | 41,084 | +4,989 | 0.11% | 1,029,819 |
| 2025-04-16 | 2025-04-14 | 25.900 | 36,095 | +96 | 0.10% | 934,860 |
| 2025-04-15 | 2025-04-11 | 25.379 | 35,999 | +9,499 | 0.10% | 913,613 |
| 2025-04-14 | 2025-04-10 | 25.014 | 26,500 | -31,087 | 0.07% | 662,873 |
| 2025-04-11 | 2025-04-09 | 24.284 | 57,587 | +5,373 | 0.15% | 1,398,471 |
| 2025-04-10 | 2025-04-08 | 23.711 | 52,214 | +20,245 | 0.14% | 1,238,059 |
| 2025-04-09 | 2025-04-07 | 23.346 | 31,969 | -24,179 | 0.09% | 746,363 |
| 2025-04-08 | 2025-04-03 | 28.558 | 56,148 | +192 | 0.15% | 1,603,459 |
| 2025-04-07 | 2025-04-02 | 28.766 | 55,956 | -192 | 0.15% | 1,609,640 |
| 2025-04-03 | 2025-04-01 | 28.454 | 56,148 | -383 | 0.15% | 1,597,607 |
| 2025-04-02 | 2025-03-31 | 27.984 | 56,531 | +2,878 | 0.15% | 1,581,991 |
| 2025-04-01 | 2025-03-28 | 28.818 | 53,653 | +5,949 | 0.14% | 1,546,188 |
| 2025-03-31 | 2025-03-27 | 28.923 | 47,704 | +1,343 | 0.13% | 1,379,720 |
| 2025-03-28 | 2025-03-26 | 28.349 | 46,361 | +2,878 | 0.12% | 1,314,301 |
| 2025-03-27 | 2025-03-25 | 28.297 | 43,483 | -7,867 | 0.12% | 1,230,446 |
| 2025-03-26 | 2025-03-24 | 28.610 | 51,350 | +863 | 0.14% | 1,469,115 |
| 2025-03-25 | 2025-03-21 | 29.131 | 50,487 | +8,156 | 0.13% | 1,470,735 |
| 2025-03-24 | 2025-03-20 | 29.235 | 42,331 | -1,727 | 0.11% | 1,237,555 |
| 2025-03-21 | 2025-03-19 | 30.121 | 44,058 | +10,458 | 0.12% | 1,327,076 |
| 2025-03-20 | 2025-03-18 | 30.225 | 33,600 | +2,494 | 0.09% | 1,015,571 |
| 2025-03-19 | 2025-03-17 | 30.121 | 31,106 | +21,780 | 0.08% | 936,947 |
| 2025-03-18 | 2025-03-14 | 29.600 | 9,326 | -1,247 | 0.02% | 276,049 |
| 2025-03-17 | 2025-03-13 | 27.880 | 10,573 | +671 | 0.03% | 294,778 |
| 2025-03-14 | 2025-03-12 | 27.880 | 9,902 | +192 | 0.03% | 276,070 |
| 2025-03-13 | 2025-03-11 | 28.558 | 9,710 | -2,590 | 0.03% | 277,296 |
| 2025-03-12 | 2025-03-10 | 27.620 | 12,300 | +1,343 | 0.03% | 339,722 |
| 2025-03-11 | 2025-03-07 | 28.089 | 10,957 | +1,055 | 0.03% | 307,768 |
| 2025-03-10 | 2025-03-06 | 28.349 | 9,902 | +192 | 0.03% | 280,715 |
| 2025-03-07 | 2025-03-05 | 27.932 | 9,710 | -192 | 0.03% | 271,223 |
| 2025-03-06 | 2025-03-04 | 27.880 | 9,902 | +192 | 0.03% | 276,070 |
| 2025-03-05 | 2025-03-03 | 28.037 | 9,710 | +672 | 0.03% | 272,235 |
| 2025-03-04 | 2025-02-28 | 28.037 | 9,038 | +672 | 0.02% | 253,395 |
| 2025-03-03 | 2025-02-27 | 29.548 | 8,366 | -384 | 0.02% | 247,197 |
| 2025-02-28 | 2025-02-26 | 28.923 | 8,750 | -96 | 0.02% | 253,072 |
| 2025-02-27 | 2025-02-25 | 27.307 | 8,846 | +288 | 0.02% | 241,558 |
| 2025-02-26 | 2025-02-24 | 28.089 | 8,558 | -288 | 0.02% | 240,383 |
| 2025-02-25 | 2025-02-21 | 27.828 | 8,846 | +1,247 | 0.02% | 246,168 |
| 2025-02-24 | 2025-02-20 | 27.411 | 7,599 | -192 | 0.02% | 208,298 |
| 2025-02-21 | 2025-02-19 | 27.046 | 7,791 | -192 | 0.02% | 210,719 |
| 2025-02-19 | 2025-02-17 | 27.255 | 7,983 | +480 | 0.02% | 217,576 |
| 2025-02-18 | 2025-02-14 | 27.411 | 7,503 | -1,535 | 0.02% | 205,667 |
| 2025-02-17 | 2025-02-13 | 26.473 | 9,038 | -1,343 | 0.02% | 239,265 |
| 2025-02-14 | 2025-02-12 | 26.369 | 10,381 | +767 | 0.03% | 273,737 |
| 2025-02-13 | 2025-02-11 | 26.265 | 9,614 | +1,535 | 0.03% | 252,509 |
| 2025-02-12 | 2025-02-10 | 26.890 | 8,079 | -2,782 | 0.02% | 217,245 |
| 2025-02-11 | 2025-02-07 | 26.630 | 10,861 | +2,878 | 0.03% | 289,224 |
| 2025-02-10 | 2025-02-06 | 26.525 | 7,983 | -575 | 0.02% | 211,752 |
| 2025-02-07 | 2025-02-05 | 25.639 | 8,558 | +767 | 0.02% | 219,422 |
| 2025-02-06 | 2025-02-04 | 25.535 | 7,791 | -1,190 | 0.02% | 198,945 |
| 2025-02-05 | 2025-02-03 | 25.170 | 8,981 | +1,056 | 0.02% | 226,055 |
| 2025-02-03 | 2025-01-24 | 26.004 | 7,925 | +576 | 0.02% | 206,083 |
| 2025-01-27 | 2025-01-23 | 25.639 | 7,349 | +95 | 0.02% | 188,424 |
| 2025-01-23 | 2025-01-21 | 26.369 | 7,254 | -191 | 0.02% | 191,281 |
| 2025-01-21 | 2025-01-17 | 26.525 | 7,445 | +96 | 0.02% | 197,481 |
| 2025-01-15 | 2025-01-13 | 25.118 | 7,349 | -288 | 0.02% | 184,594 |
| 2025-01-14 | 2025-01-10 | 25.692 | 7,637 | +383 | 0.02% | 196,206 |
| 2025-01-08 | 2025-01-06 | 26.473 | 7,254 | -191 | 0.02% | 192,037 |
| 2025-01-06 | 2025-01-02 | 26.682 | 7,445 | +96 | 0.02% | 198,645 |
| 2025-01-02 | 2024-12-27 | 28.037 | 7,349 | -192 | 0.02% | 206,041 |
| 2024-12-30 | 2024-12-24 | 28.141 | 7,541 | +479 | 0.02% | 212,210 |
| 2024-12-20 | 2024-12-18 | 28.454 | 7,062 | -192 | 0.02% | 200,939 |
| 2024-12-19 | 2024-12-17 | 27.984 | 7,254 | +384 | 0.02% | 202,999 |
| 2024-12-18 | 2024-12-16 | 29.027 | 6,870 | +288 | 0.02% | 199,414 |
| 2024-12-16 | 2024-12-12 | 29.600 | 6,582 | -96 | 0.02% | 194,827 |
| 2024-12-13 | 2024-12-11 | 29.235 | 6,678 | -384 | 0.02% | 195,233 |
| 2024-12-12 | 2024-12-10 | 28.714 | 7,062 | -192 | 0.02% | 202,779 |
| 2024-12-11 | 2024-12-09 | 29.287 | 7,254 | +288 | 0.02% | 212,450 |
| 2024-12-10 | 2024-12-06 | 29.183 | 6,966 | -575 | 0.02% | 203,289 |
| 2024-12-09 | 2024-12-05 | 28.506 | 7,541 | +575 | 0.02% | 214,961 |
| 2024-12-05 | 2024-12-03 | 28.975 | 6,966 | -192 | 0.02% | 201,837 |
| 2024-12-04 | 2024-12-02 | 29.079 | 7,158 | +192 | 0.02% | 208,146 |
| 2024-12-03 | 2024-11-29 | 28.975 | 6,966 | -575 | 0.02% | 201,837 |
| 2024-12-02 | 2024-11-28 | 28.818 | 7,541 | +575 | 0.02% | 217,319 |
| 2024-11-29 | 2024-11-27 | 29.183 | 6,966 | -288 | 0.02% | 203,289 |
| 2024-11-28 | 2024-11-26 | 28.245 | 7,254 | -191 | 0.02% | 204,890 |
| 2024-11-26 | 2024-11-22 | 28.141 | 7,445 | +191 | 0.02% | 209,508 |
| 2024-11-25 | 2024-11-21 | 29.496 | 7,254 | -2,686 | 0.02% | 213,962 |
| 2024-11-22 | 2024-11-20 | 29.913 | 9,940 | +576 | 0.03% | 297,332 |
| 2024-11-20 | 2024-11-18 | 29.808 | 9,364 | +192 | 0.02% | 279,126 |
| 2024-11-19 | 2024-11-15 | 30.225 | 9,172 | +191 | 0.02% | 277,227 |
| 2024-11-15 | 2024-11-13 | 31.580 | 8,981 | -191 | 0.02% | 283,622 |
| 2024-11-14 | 2024-11-12 | 32.466 | 9,172 | +575 | 0.02% | 297,780 |
| 2024-11-13 | 2024-11-11 | 33.248 | 8,597 | +192 | 0.02% | 285,832 |
| 2024-11-12 | 2024-11-08 | 32.987 | 8,405 | -480 | 0.02% | 277,258 |
| 2024-11-11 | 2024-11-07 | 32.518 | 8,885 | -383 | 0.02% | 288,925 |
| 2024-11-08 | 2024-11-06 | 31.841 | 9,268 | +192 | 0.02% | 295,101 |
| 2024-11-06 | 2024-11-04 | 31.893 | 9,076 | +95 | 0.02% | 289,460 |
| 2024-11-05 | 2024-11-01 | 31.737 | 8,981 | +192 | 0.02% | 285,026 |
| 2024-11-04 | 2024-10-31 | 31.268 | 8,789 | +192 | 0.02% | 274,811 |
| 2024-11-01 | 2024-10-30 | 31.528 | 8,597 | -767 | 0.02% | 271,047 |
| 2024-10-31 | 2024-10-29 | 31.059 | 9,364 | -768 | 0.02% | 290,838 |
| 2024-10-30 | 2024-10-28 | 31.059 | 10,132 | +1,919 | 0.03% | 314,691 |
| 2024-10-29 | 2024-10-25 | 35.332 | 8,213 | -192 | 0.02% | 290,185 |
| 2024-10-28 | 2024-10-24 | 35.176 | 8,405 | +192 | 0.02% | 295,655 |
| 2024-10-25 | 2024-10-23 | 35.437 | 8,213 | -192 | 0.02% | 291,041 |
| 2024-10-24 | 2024-10-22 | 35.072 | 8,405 | -192 | 0.02% | 294,779 |
| 2024-10-23 | 2024-10-21 | 35.072 | 8,597 | -192 | 0.02% | 301,512 |
| 2024-10-22 | 2024-10-18 | 35.384 | 8,789 | -1,055 | 0.02% | 310,994 |
| 2024-10-21 | 2024-10-17 | 33.717 | 9,844 | +959 | 0.03% | 331,909 |
| 2024-10-18 | 2024-10-16 | 34.915 | 8,885 | -1,631 | 0.02% | 310,224 |
| 2024-10-17 | 2024-10-15 | 33.404 | 10,516 | -288 | 0.03% | 351,279 |
| 2024-10-16 | 2024-10-14 | 34.134 | 10,804 | -1,055 | 0.03% | 368,781 |
| 2024-10-15 | 2024-10-10 | 34.446 | 11,859 | +1,823 | 0.03% | 408,501 |
| 2024-10-14 | 2024-10-09 | 35.020 | 10,036 | +1,727 | 0.03% | 351,458 |
| 2024-10-10 | 2024-10-08 | 38.772 | 8,309 | -1,247 | 0.02% | 322,155 |
| 2024-10-09 | 2024-10-07 | 43.201 | 9,556 | +2,111 | 0.02% | 412,832 |
| 2024-10-08 | 2024-10-04 | 40.231 | 7,445 | -1,536 | 0.02% | 299,519 |
| 2024-10-07 | 2024-10-03 | 37.469 | 8,981 | +768 | 0.02% | 336,509 |
| 2024-10-04 | 2024-10-02 | 38.563 | 8,213 | +441 | 0.02% | 316,721 |
| 2024-10-03 | 2024-09-30 | 37.730 | 7,772 | -959 | 0.02% | 293,234 |
| 2024-10-02 | 2024-09-27 | 34.863 | 8,731 | +288 | 0.02% | 304,392 |
| 2024-09-30 | 2024-09-26 | 33.404 | 8,443 | -1,248 | 0.02% | 282,032 |
| 2024-09-27 | 2024-09-25 | 32.570 | 9,691 | -767 | 0.02% | 315,640 |
| 2024-09-26 | 2024-09-24 | 31.945 | 10,458 | -1,151 | 0.03% | 334,081 |
| 2024-09-25 | 2024-09-23 | 31.528 | 11,609 | +863 | 0.03% | 366,010 |
| 2024-09-24 | 2024-09-20 | 31.789 | 10,746 | -1,535 | 0.03% | 341,601 |
| 2024-09-23 | 2024-09-19 | 32.200 | 12,281 | -2,687 | 0.03% | 395,454 |
| 2024-09-20 | 2024-09-17 | 31.725 | 14,968 | +594 | 0.04% | 474,854 |
| 2024-09-19 | 2024-09-16 | 31.725 | 14,374 | +1,702 | 0.04% | 456,010 |
| 2024-09-17 | 2024-09-13 | 32.253 | 12,672 | +1,797 | 0.03% | 408,715 |
| 2024-09-16 | 2024-09-12 | 32.571 | 10,875 | +284 | 0.03% | 354,205 |
| 2024-09-13 | 2024-09-11 | 32.571 | 10,591 | -95 | 0.03% | 344,955 |
| 2024-09-12 | 2024-09-10 | 32.465 | 10,686 | -945 | 0.03% | 346,919 |
| 2024-09-11 | 2024-09-09 | 32.253 | 11,631 | +945 | 0.03% | 375,139 |
| 2024-09-10 | 2024-09-05 | 33.205 | 10,686 | -94 | 0.03% | 354,830 |
| 2024-09-09 | 2024-09-04 | 33.417 | 10,780 | +1,229 | 0.03% | 360,231 |
| 2024-09-05 | 2024-09-03 | 33.787 | 9,551 | -2,175 | 0.02% | 322,697 |
| 2024-09-04 | 2024-09-02 | 33.469 | 11,726 | +2,459 | 0.03% | 392,463 |
| 2024-09-03 | 2024-08-30 | 33.469 | 9,267 | -379 | 0.02% | 310,162 |
| 2024-09-02 | 2024-08-29 | 33.099 | 9,646 | -1,040 | 0.02% | 319,276 |
| 2024-08-30 | 2024-08-28 | 32.729 | 10,686 | -851 | 0.03% | 349,745 |
| 2024-08-29 | 2024-08-27 | 31.725 | 11,537 | -378 | 0.03% | 366,007 |
| 2024-08-28 | 2024-08-26 | 31.513 | 11,915 | +95 | 0.03% | 375,479 |
| 2024-08-26 | 2024-08-22 | 31.354 | 11,820 | -473 | 0.03% | 370,610 |
| 2024-08-23 | 2024-08-21 | 31.196 | 12,293 | -1,797 | 0.03% | 383,491 |
| 2024-08-22 | 2024-08-20 | 30.984 | 14,090 | -567 | 0.04% | 436,570 |
| 2024-08-21 | 2024-08-19 | 30.984 | 14,657 | -757 | 0.04% | 454,138 |
| 2024-08-20 | 2024-08-16 | 30.350 | 15,414 | -189 | 0.04% | 467,813 |
| 2024-08-19 | 2024-08-15 | 29.874 | 15,603 | -95 | 0.04% | 466,124 |
| 2024-08-16 | 2024-08-14 | 30.033 | 15,698 | +3,499 | 0.04% | 471,452 |
| 2024-08-15 | 2024-08-13 | 30.667 | 12,199 | +1,040 | 0.03% | 374,108 |
| 2024-08-13 | 2024-08-09 | 30.984 | 11,159 | +190 | 0.03% | 345,755 |
| 2024-08-12 | 2024-08-08 | 31.090 | 10,969 | -473 | 0.03% | 341,028 |
| 2024-08-09 | 2024-08-07 | 30.879 | 11,442 | +945 | 0.03% | 353,313 |
| 2024-08-07 | 2024-08-05 | 30.350 | 10,497 | +851 | 0.03% | 318,583 |
| 2024-08-06 | 2024-08-02 | 30.984 | 9,646 | +190 | 0.02% | 298,875 |
| 2024-08-05 | 2024-08-01 | 30.826 | 9,456 | +283 | 0.02% | 291,488 |
| 2024-08-02 | 2024-07-31 | 30.879 | 9,173 | -756 | 0.02% | 283,250 |
| 2024-08-01 | 2024-07-30 | 30.033 | 9,929 | +1,135 | 0.03% | 298,194 |
| 2024-07-31 | 2024-07-29 | 30.667 | 8,794 | +378 | 0.02% | 269,687 |
| 2024-07-30 | 2024-07-26 | 30.984 | 8,416 | +189 | 0.02% | 260,764 |
| 2024-07-29 | 2024-07-25 | 31.196 | 8,227 | +340 | 0.02% | 256,648 |
| 2024-07-26 | 2024-07-24 | 31.037 | 7,887 | +95 | 0.02% | 244,791 |
| 2024-07-25 | 2024-07-23 | 32.359 | 7,792 | +946 | 0.02% | 252,142 |
| 2024-07-24 | 2024-07-22 | 33.628 | 6,846 | -284 | 0.02% | 230,218 |
| 2024-07-19 | 2024-07-17 | 34.210 | 7,130 | +3,158 | 0.02% | 243,915 |
| 2024-07-16 | 2024-07-12 | 34.897 | 3,972 | -189 | 0.01% | 138,611 |
| 2024-07-15 | 2024-07-11 | 34.738 | 4,161 | -283 | 0.01% | 144,547 |
| 2024-07-12 | 2024-07-10 | 34.527 | 4,444 | +94 | 0.02% | 153,438 |
| 2024-07-11 | 2024-07-09 | 34.738 | 4,350 | -378 | 0.02% | 151,112 |
| 2024-07-10 | 2024-07-08 | 34.897 | 4,728 | +378 | 0.02% | 164,993 |
| 2024-07-09 | 2024-07-05 | 34.738 | 4,350 | -1,797 | 0.02% | 151,112 |
| 2024-07-08 | 2024-07-04 | 33.945 | 6,147 | -378 | 0.02% | 208,662 |
| 2024-07-05 | 2024-07-03 | 34.368 | 6,525 | -851 | 0.02% | 224,253 |
| 2024-07-04 | 2024-07-02 | 33.945 | 7,376 | +189 | 0.03% | 250,381 |
| 2024-07-03 | 2024-06-28 | 33.628 | 7,187 | +1,040 | 0.03% | 241,685 |
| 2024-06-28 | 2024-06-26 | 32.888 | 6,147 | -189 | 0.02% | 202,162 |
| 2024-06-27 | 2024-06-25 | 31.936 | 6,336 | -189 | 0.02% | 202,347 |
| 2024-06-26 | 2024-06-24 | 30.932 | 6,525 | +189 | 0.02% | 201,828 |
| 2024-06-24 | 2024-06-20 | 32.412 | 6,336 | +946 | 0.02% | 205,362 |
| 2024-06-21 | 2024-06-19 | 33.575 | 5,390 | -284 | 0.02% | 180,970 |
| 2024-06-20 | 2024-06-18 | 33.311 | 5,674 | +378 | 0.02% | 189,006 |
| 2024-06-19 | 2024-06-17 | 34.051 | 5,296 | -1,702 | 0.02% | 180,335 |
| 2024-06-18 | 2024-06-14 | 33.205 | 6,998 | -1,702 | 0.03% | 232,369 |
| 2024-06-17 | 2024-06-13 | 31.513 | 8,700 | -94 | 0.03% | 274,164 |
| 2024-06-13 | 2024-06-11 | 31.619 | 8,794 | +756 | 0.03% | 278,056 |
| 2024-06-12 | 2024-06-07 | 32.200 | 8,038 | -189 | 0.03% | 258,827 |
| 2024-06-11 | 2024-06-06 | 31.777 | 8,227 | +95 | 0.03% | 261,433 |
| 2024-06-07 | 2024-06-05 | 64.663 | 8,132 | +945 | 0.03% | 525,844 |
| 2024-06-06 | 2024-06-04 | 65.499 | 7,187 | +1,660 | 0.03% | 470,744 |
| 2024-06-05 | 2024-06-03 | 64.663 | 5,527 | +526 | 0.03% | 357,395 |
| 2024-06-04 | 2024-05-31 | 64.663 | 5,001 | -526 | 0.03% | 323,382 |
| 2024-06-03 | 2024-05-30 | 63.220 | 5,527 | -593 | 0.03% | 349,416 |
| 2024-05-29 | 2024-05-27 | 62.992 | 6,120 | +593 | 0.03% | 385,510 |
| 2024-05-27 | 2024-05-23 | 63.828 | 5,527 | +460 | 0.03% | 352,775 |
| 2024-05-24 | 2024-05-22 | 65.651 | 5,067 | -1,776 | 0.03% | 332,655 |
| 2024-05-23 | 2024-05-21 | 64.739 | 6,843 | -1,645 | 0.04% | 443,012 |
| 2024-05-22 | 2024-05-20 | 64.208 | 8,488 | -395 | 0.04% | 544,994 |
| 2024-05-21 | 2024-05-17 | 63.752 | 8,883 | +263 | 0.05% | 566,306 |
| 2024-05-20 | 2024-05-16 | 63.980 | 8,620 | +132 | 0.04% | 551,504 |
| 2024-05-17 | 2024-05-14 | 64.284 | 8,488 | -264 | 0.04% | 545,639 |
| 2024-05-14 | 2024-05-10 | 64.284 | 8,752 | +461 | 0.04% | 562,610 |
| 2024-05-13 | 2024-05-09 | 64.891 | 8,291 | -132 | 0.04% | 538,015 |
| 2024-05-10 | 2024-05-08 | 63.296 | 8,423 | +198 | 0.04% | 533,140 |
| 2024-05-09 | 2024-05-07 | 64.208 | 8,225 | +263 | 0.04% | 528,107 |
| 2024-04-30 | 2024-04-26 | 62.232 | 7,962 | -263 | 0.04% | 495,491 |
| 2024-04-29 | 2024-04-25 | 61.016 | 8,225 | -395 | 0.04% | 501,858 |
| 2024-04-26 | 2024-04-24 | 60.636 | 8,620 | -395 | 0.04% | 522,685 |
| 2024-04-25 | 2024-04-23 | 58.205 | 9,015 | -658 | 0.05% | 524,716 |
| 2024-04-24 | 2024-04-22 | 57.749 | 9,673 | -658 | 0.05% | 558,604 |
| 2024-04-23 | 2024-04-19 | 56.837 | 10,331 | +921 | 0.05% | 587,183 |
| 2024-04-22 | 2024-04-18 | 59.117 | 9,410 | +66 | 0.05% | 556,287 |
| 2024-04-19 | 2024-04-17 | 57.977 | 9,344 | -1,579 | 0.05% | 541,735 |
| 2024-04-18 | 2024-04-16 | 57.293 | 10,923 | +1,316 | 0.06% | 625,811 |
| 2024-04-17 | 2024-04-15 | 58.205 | 9,607 | +263 | 0.05% | 559,173 |
| 2024-04-16 | 2024-04-12 | 58.965 | 9,344 | +329 | 0.05% | 550,965 |
| 2024-04-15 | 2024-04-11 | 60.180 | 9,015 | +658 | 0.05% | 542,526 |
| 2024-04-12 | 2024-04-10 | 60.788 | 8,357 | -329 | 0.04% | 508,007 |
| 2024-04-11 | 2024-04-09 | 61.092 | 8,686 | +329 | 0.04% | 530,647 |
| 2024-04-10 | 2024-04-08 | 59.193 | 8,357 | -1,184 | 0.04% | 494,672 |
| 2024-04-09 | 2024-04-05 | 57.673 | 9,541 | +526 | 0.05% | 550,257 |
| 2024-04-08 | 2024-04-03 | 59.876 | 9,015 | +132 | 0.05% | 539,786 |
| 2024-04-03 | 2024-03-28 | 60.788 | 8,883 | -264 | 0.05% | 539,982 |
| 2024-03-28 | 2024-03-26 | 59.496 | 9,147 | -131 | 0.05% | 544,214 |
| 2024-03-26 | 2024-03-22 | 62.384 | 9,278 | +526 | 0.05% | 578,798 |
| 2024-03-25 | 2024-03-21 | 63.600 | 8,752 | +724 | 0.04% | 556,625 |
| 2024-03-22 | 2024-03-20 | 64.284 | 8,028 | -658 | 0.04% | 516,069 |
| 2024-03-21 | 2024-03-19 | 63.068 | 8,686 | +461 | 0.04% | 547,807 |
| 2024-03-20 | 2024-03-18 | 63.828 | 8,225 | -724 | 0.04% | 524,983 |
| 2024-03-19 | 2024-03-15 | 62.004 | 8,949 | +132 | 0.05% | 554,874 |
| 2024-03-18 | 2024-03-14 | 62.688 | 8,817 | +921 | 0.04% | 552,719 |
| 2024-03-15 | 2024-03-13 | 64.588 | 7,896 | -1,053 | 0.04% | 509,983 |
| 2024-03-14 | 2024-03-12 | 60.864 | 8,949 | -66 | 0.04% | 544,674 |
| 2024-03-13 | 2024-03-11 | 59.800 | 9,015 | +395 | 0.04% | 539,101 |
| 2024-03-11 | 2024-03-07 | 54.937 | 8,620 | +1,119 | 0.04% | 473,560 |
| 2024-03-08 | 2024-03-06 | 57.369 | 7,501 | -461 | 0.03% | 430,324 |
| 2024-03-07 | 2024-03-05 | 56.077 | 7,962 | -197 | 0.04% | 446,486 |
| 2024-03-06 | 2024-03-04 | 57.293 | 8,159 | -461 | 0.04% | 467,453 |
| 2024-03-05 | 2024-03-01 | 55.925 | 8,620 | -132 | 0.04% | 482,075 |
| 2024-03-04 | 2024-02-29 | 55.697 | 8,752 | -131 | 0.04% | 487,462 |
| 2024-03-01 | 2024-02-28 | 55.013 | 8,883 | +526 | 0.04% | 488,684 |
| 2024-02-29 | 2024-02-27 | 56.837 | 8,357 | -2,040 | 0.04% | 474,987 |
| 2024-02-28 | 2024-02-26 | 56.001 | 10,397 | +1,645 | 0.05% | 582,244 |
| 2024-02-27 | 2024-02-23 | 55.393 | 8,752 | +198 | 0.04% | 484,802 |
| 2024-02-21 | 2024-02-19 | 53.190 | 8,554 | -527 | 0.04% | 454,985 |
| 2024-02-20 | 2024-02-16 | 53.950 | 9,081 | +527 | 0.04% | 489,916 |
| 2024-02-15 | 2024-02-09 | 52.278 | 8,554 | -724 | 0.04% | 447,185 |
| 2024-02-14 | 2024-02-07 | 51.214 | 9,278 | +921 | 0.04% | 475,164 |
| 2024-02-08 | 2024-02-06 | 51.214 | 8,357 | -460 | 0.04% | 427,996 |
| 2024-02-06 | 2024-02-02 | 49.390 | 8,817 | +394 | 0.04% | 435,476 |
| 2024-02-05 | 2024-02-01 | 50.606 | 8,423 | -526 | 0.04% | 426,256 |
| 2024-02-02 | 2024-01-31 | 49.238 | 8,949 | +1,184 | 0.04% | 440,635 |
| 2024-02-01 | 2024-01-30 | 52.658 | 7,765 | +329 | 0.04% | 408,888 |
| 2024-01-30 | 2024-01-26 | 54.861 | 7,436 | +264 | 0.03% | 407,949 |
| 2024-01-26 | 2024-01-24 | 56.457 | 7,172 | -264 | 0.03% | 404,910 |
| 2024-01-24 | 2024-01-22 | 54.026 | 7,436 | +198 | 0.03% | 401,734 |
| 2024-01-23 | 2024-01-19 | 56.533 | 7,238 | +131 | 0.03% | 409,186 |
| 2024-01-22 | 2024-01-18 | 57.749 | 7,107 | +264 | 0.03% | 410,421 |
| 2024-01-19 | 2024-01-17 | 57.749 | 6,843 | +329 | 0.03% | 395,175 |
| 2024-01-16 | 2024-01-12 | 60.788 | 6,514 | +65 | 0.03% | 395,975 |
| 2024-01-12 | 2024-01-10 | 59.345 | 6,449 | -329 | 0.03% | 382,713 |
| 2024-01-04 | 2024-01-02 | 57.825 | 6,778 | +198 | 0.03% | 391,937 |
| 2024-01-03 | 2023-12-29 | 61.244 | 6,580 | -198 | 0.03% | 402,987 |
| 2024-01-02 | 2023-12-28 | 59.952 | 6,778 | -460 | 0.03% | 406,357 |
| 2023-12-29 | 2023-12-27 | 59.496 | 7,238 | -132 | 0.03% | 430,636 |
| 2023-12-28 | 2023-12-22 | 56.837 | 7,370 | +263 | 0.03% | 418,889 |
| 2023-12-22 | 2023-12-20 | 59.117 | 7,107 | +395 | 0.03% | 420,141 |
| 2023-12-20 | 2023-12-18 | 60.788 | 6,712 | +198 | 0.03% | 408,011 |
| 2023-12-19 | 2023-12-15 | 62.080 | 6,514 | -66 | 0.03% | 404,389 |
| 2023-12-15 | 2023-12-13 | 61.928 | 6,580 | +197 | 0.03% | 407,486 |
| 2023-12-12 | 2023-12-08 | 63.524 | 6,383 | -197 | 0.03% | 405,472 |
| 2023-12-11 | 2023-12-07 | 61.928 | 6,580 | +131 | 0.03% | 407,486 |
| 2023-12-07 | 2023-12-05 | 63.524 | 6,449 | +264 | 0.03% | 409,664 |
| 2023-12-05 | 2023-12-01 | 65.499 | 6,185 | -132 | 0.03% | 405,113 |
| 2023-12-04 | 2023-11-30 | 64.967 | 6,317 | +132 | 0.03% | 410,399 |
| 2023-12-01 | 2023-11-29 | 64.284 | 6,185 | +197 | 0.03% | 397,594 |
| 2023-11-30 | 2023-11-28 | 67.019 | 5,988 | -132 | 0.03% | 401,310 |
| 2023-11-29 | 2023-11-27 | 65.727 | 6,120 | +264 | 0.03% | 402,251 |
| 2023-11-24 | 2023-11-22 | 67.475 | 5,856 | +592 | 0.03% | 395,133 |
| 2023-11-23 | 2023-11-21 | 65.879 | 5,264 | -132 | 0.02% | 346,788 |
| 2023-11-22 | 2023-11-20 | 65.727 | 5,396 | +198 | 0.02% | 354,664 |
| 2023-11-17 | 2023-11-15 | 67.095 | 5,198 | -132 | 0.02% | 348,760 |
| 2023-11-16 | 2023-11-14 | 63.828 | 5,330 | +66 | 0.02% | 340,201 |
| 2023-11-15 | 2023-11-13 | 64.512 | 5,264 | -66 | 0.02% | 339,589 |
| 2023-11-14 | 2023-11-10 | 64.284 | 5,330 | -2,171 | 0.02% | 342,631 |
| 2023-11-13 | 2023-11-09 | 63.524 | 7,501 | -198 | 0.03% | 476,491 |
| 2023-11-10 | 2023-11-08 | 66.791 | 7,699 | +1,579 | 0.04% | 514,225 |
| 2023-11-09 | 2023-11-07 | 67.475 | 6,120 | -2,105 | 0.03% | 412,947 |
| 2023-11-08 | 2023-11-06 | 66.791 | 8,225 | -592 | 0.04% | 549,357 |
| 2023-11-07 | 2023-11-03 | 65.347 | 8,817 | +592 | 0.04% | 576,168 |
| 2023-11-06 | 2023-11-02 | 64.663 | 8,225 | -922 | 0.04% | 531,857 |
| 2023-11-03 | 2023-11-01 | 63.068 | 9,147 | -394 | 0.04% | 576,881 |
| 2023-11-01 | 2023-10-30 | 62.612 | 9,541 | +2,434 | 0.04% | 597,380 |
| 2023-10-31 | 2023-10-27 | 63.220 | 7,107 | -592 | 0.03% | 449,303 |
| 2023-10-30 | 2023-10-26 | 60.788 | 7,699 | -1,448 | 0.04% | 468,009 |
| 2023-10-27 | 2023-10-25 | 56.989 | 9,147 | +461 | 0.04% | 521,278 |
| 2023-10-26 | 2023-10-24 | 57.141 | 8,686 | +66 | 0.04% | 496,326 |
| 2023-10-24 | 2023-10-19 | 58.357 | 8,620 | -66 | 0.04% | 503,035 |
| 2023-10-20 | 2023-10-18 | 59.269 | 8,686 | +2,237 | 0.04% | 514,807 |
| 2023-10-19 | 2023-10-17 | 65.119 | 6,449 | +790 | 0.03% | 419,955 |
| 2023-10-18 | 2023-10-16 | 67.095 | 5,659 | +132 | 0.03% | 379,691 |
| 2023-10-17 | 2023-10-13 | 67.627 | 5,527 | +526 | 0.03% | 373,774 |
| 2023-10-16 | 2023-10-12 | 69.527 | 5,001 | -132 | 0.02% | 347,702 |
| 2023-10-13 | 2023-10-11 | 67.171 | 5,133 | -2,895 | 0.02% | 344,789 |
| 2023-10-12 | 2023-10-10 | 65.347 | 8,028 | -395 | 0.04% | 524,609 |
| 2023-10-11 | 2023-10-09 | 65.271 | 8,423 | -526 | 0.04% | 549,781 |
| 2023-10-10 | 2023-10-06 | 65.043 | 8,949 | +395 | 0.04% | 582,074 |
| 2023-10-09 | 2023-10-05 | 65.195 | 8,554 | +197 | 0.04% | 557,681 |
| 2023-10-06 | 2023-10-04 | 64.436 | 8,357 | +1,382 | 0.04% | 538,488 |
| 2023-10-05 | 2023-10-03 | 65.879 | 6,975 | +132 | 0.03% | 459,508 |
| 2023-10-04 | 2023-09-29 | 68.919 | 6,843 | +131 | 0.03% | 471,611 |
| 2023-10-03 | 2023-09-28 | 69.451 | 6,712 | +132 | 0.03% | 466,152 |
| 2023-09-29 | 2023-09-27 | 69.527 | 6,580 | -527 | 0.03% | 457,485 |
| 2023-09-28 | 2023-09-26 | 70.210 | 7,107 | -197 | 0.03% | 498,986 |
| 2023-09-26 | 2023-09-22 | 73.782 | 7,304 | -132 | 0.03% | 538,902 |
| 2023-09-25 | 2023-09-21 | 71.426 | 7,436 | -723 | 0.03% | 531,125 |
| 2023-09-22 | 2023-09-20 | 71.122 | 8,159 | +197 | 0.04% | 580,286 |
| 2023-09-21 | 2023-09-19 | 72.262 | 7,962 | -66 | 0.04% | 575,350 |
| 2023-09-20 | 2023-09-18 | 72.490 | 8,028 | -263 | 0.04% | 581,950 |
| 2023-09-18 | 2023-09-14 | 73.554 | 8,291 | +132 | 0.04% | 609,834 |
| 2023-09-15 | 2023-09-13 | 74.162 | 8,159 | -1,119 | 0.04% | 605,085 |
| 2023-09-14 | 2023-09-12 | 73.554 | 9,278 | +724 | 0.04% | 682,432 |
| 2023-09-13 | 2023-09-11 | 75.225 | 8,554 | -395 | 0.04% | 643,479 |
| 2023-09-12 | 2023-09-07 | 72.262 | 8,949 | +197 | 0.04% | 646,673 |
| 2023-09-11 | 2023-09-06 | 73.098 | 8,752 | +1,645 | 0.04% | 639,753 |
| 2023-09-07 | 2023-09-05 | 72.642 | 7,107 | +264 | 0.03% | 516,266 |
| 2023-09-06 | 2023-09-04 | 71.502 | 6,843 | -198 | 0.03% | 489,289 |
| 2023-09-05 | 2023-08-31 | 67.171 | 7,041 | +198 | 0.03% | 472,951 |
| 2023-09-04 | 2023-08-30 | 68.311 | 6,843 | -198 | 0.03% | 467,451 |
| 2023-08-31 | 2023-08-29 | 67.779 | 7,041 | -1,250 | 0.03% | 477,231 |
| 2023-08-30 | 2023-08-28 | 60.484 | 8,291 | +329 | 0.04% | 501,475 |
| 2023-08-29 | 2023-08-25 | 59.572 | 7,962 | -1,382 | 0.04% | 474,316 |
| 2023-08-28 | 2023-08-24 | 56.685 | 9,344 | -592 | 0.04% | 529,665 |
| 2023-08-25 | 2023-08-23 | 55.545 | 9,936 | -198 | 0.05% | 551,898 |
| 2023-08-24 | 2023-08-22 | 56.761 | 10,134 | -65 | 0.05% | 575,216 |
| 2023-08-23 | 2023-08-21 | 57.293 | 10,199 | -1,777 | 0.05% | 584,331 |
| 2023-08-22 | 2023-08-18 | 51.594 | 11,976 | -197 | 0.06% | 617,890 |
| 2023-08-21 | 2023-08-17 | 49.846 | 12,173 | +131 | 0.06% | 606,780 |
| 2023-08-18 | 2023-08-16 | 48.251 | 12,042 | +66 | 0.06% | 581,035 |
| 2023-08-17 | 2023-08-15 | 48.631 | 11,976 | -66 | 0.06% | 582,400 |
| 2023-08-16 | 2023-08-14 | 48.479 | 12,042 | +395 | 0.06% | 583,780 |
| 2023-08-15 | 2023-08-11 | 48.935 | 11,647 | +197 | 0.05% | 569,941 |
| 2023-08-14 | 2023-08-10 | 50.150 | 11,450 | +132 | 0.05% | 574,221 |
| 2023-08-10 | 2023-08-08 | 49.162 | 11,318 | -395 | 0.05% | 556,421 |
| 2023-08-09 | 2023-08-07 | 49.314 | 11,713 | +66 | 0.05% | 577,620 |
| 2023-08-08 | 2023-08-04 | 52.202 | 11,647 | +395 | 0.05% | 607,996 |
| 2023-08-07 | 2023-08-03 | 52.278 | 11,252 | +66 | 0.05% | 588,231 |
| 2023-08-03 | 2023-08-01 | 52.734 | 11,186 | +394 | 0.05% | 589,880 |
| 2023-08-02 | 2023-07-31 | 54.481 | 10,792 | +461 | 0.05% | 587,964 |
| 2023-08-01 | 2023-07-28 | 54.405 | 10,331 | +790 | 0.05% | 562,063 |
| 2023-07-31 | 2023-07-27 | 53.646 | 9,541 | -66 | 0.04% | 511,833 |
| 2023-07-27 | 2023-07-25 | 50.758 | 9,607 | +66 | 0.04% | 487,634 |
| 2023-07-26 | 2023-07-24 | 50.226 | 9,541 | -724 | 0.04% | 479,209 |
| 2023-07-24 | 2023-07-20 | 49.390 | 10,265 | +789 | 0.05% | 506,993 |
| 2023-07-21 | 2023-07-19 | 48.555 | 9,476 | +132 | 0.04% | 460,104 |
| 2023-07-19 | 2023-07-14 | 50.530 | 9,344 | -66 | 0.04% | 472,154 |
| 2023-07-18 | 2023-07-13 | 49.922 | 9,410 | -395 | 0.04% | 469,769 |
| 2023-07-14 | 2023-07-12 | 48.935 | 9,805 | +198 | 0.05% | 479,803 |
| 2023-07-12 | 2023-07-10 | 48.935 | 9,607 | -395 | 0.04% | 470,114 |
| 2023-07-11 | 2023-07-07 | 47.491 | 10,002 | -66 | 0.05% | 475,003 |
| 2023-07-10 | 2023-07-06 | 48.251 | 10,068 | -592 | 0.05% | 485,788 |
| 2023-07-07 | 2023-07-05 | 48.935 | 10,660 | +1,119 | 0.05% | 521,642 |
| 2023-07-06 | 2023-07-04 | 49.238 | 9,541 | +65 | 0.04% | 469,784 |
| 2023-07-04 | 2023-06-30 | 49.299 | 9,476 | +259 | 0.04% | 467,153 |
| 2023-07-03 | 2023-06-29 | 50.300 | 9,217 | -260 | 0.04% | 463,614 |
| 2023-06-29 | 2023-06-27 | 47.912 | 9,477 | +65 | 0.04% | 454,062 |
| 2023-06-28 | 2023-06-26 | 48.682 | 9,412 | -325 | 0.04% | 458,198 |
| 2023-06-23 | 2023-06-20 | 49.684 | 9,737 | +260 | 0.05% | 483,770 |
| 2023-06-21 | 2023-06-19 | 50.839 | 9,477 | +325 | 0.04% | 481,802 |
| 2023-06-20 | 2023-06-16 | 50.608 | 9,152 | +65 | 0.04% | 463,164 |
| 2023-06-19 | 2023-06-15 | 52.226 | 9,087 | +324 | 0.04% | 474,574 |
| 2023-06-08 | 2023-06-06 | 50.839 | 8,763 | +1,298 | 0.04% | 445,503 |
| 2023-05-31 | 2023-05-29 | 56.770 | 7,465 | -3,829 | 0.03% | 423,790 |
| 2023-05-29 | 2023-05-24 | 59.158 | 11,294 | +64 | 0.05% | 668,133 |
| 2023-05-25 | 2023-05-23 | 60.391 | 11,230 | +325 | 0.05% | 678,187 |
| 2023-05-24 | 2023-05-22 | 61.931 | 10,905 | +389 | 0.05% | 675,360 |
| 2023-05-23 | 2023-05-19 | 62.393 | 10,516 | +325 | 0.05% | 656,129 |
| 2023-05-22 | 2023-05-18 | 64.473 | 10,191 | +974 | 0.05% | 657,047 |
| 2023-05-18 | 2023-05-16 | 64.858 | 9,217 | -714 | 0.04% | 597,799 |
| 2023-05-17 | 2023-05-15 | 64.319 | 9,931 | -1,753 | 0.05% | 638,754 |
| 2023-05-16 | 2023-05-12 | 63.703 | 11,684 | -324 | 0.05% | 744,305 |
| 2023-05-15 | 2023-05-11 | 64.319 | 12,008 | -1,623 | 0.06% | 772,344 |
| 2023-05-12 | 2023-05-10 | 63.164 | 13,631 | +324 | 0.06% | 860,985 |
| 2023-05-11 | 2023-05-09 | 63.472 | 13,307 | +2,013 | 0.06% | 844,620 |
| 2023-05-10 | 2023-05-08 | 64.165 | 11,294 | -2,337 | 0.05% | 724,681 |
| 2023-05-03 | 2023-04-28 | 66.245 | 13,631 | +1,298 | 0.06% | 902,984 |
| 2023-05-02 | 2023-04-27 | 67.785 | 12,333 | -2,142 | 0.06% | 835,998 |
| 2023-04-26 | 2023-04-24 | 62.008 | 14,475 | +909 | 0.07% | 897,570 |
| 2023-04-25 | 2023-04-21 | 64.396 | 13,566 | +1,493 | 0.06% | 873,599 |
| 2023-04-24 | 2023-04-20 | 63.626 | 12,073 | -2,532 | 0.06% | 768,155 |
| 2023-04-21 | 2023-04-19 | 65.166 | 14,605 | -65 | 0.07% | 951,756 |
| 2023-04-20 | 2023-04-18 | 66.245 | 14,670 | +649 | 0.07% | 971,812 |
| 2023-04-19 | 2023-04-17 | 67.323 | 14,021 | -908 | 0.06% | 943,940 |
| 2023-04-18 | 2023-04-14 | 65.937 | 14,929 | +1,103 | 0.07% | 984,370 |
| 2023-04-17 | 2023-04-13 | 65.475 | 13,826 | +1,493 | 0.06% | 905,252 |
| 2023-04-14 | 2023-04-12 | 65.860 | 12,333 | -5,582 | 0.06% | 812,248 |
| 2023-04-13 | 2023-04-11 | 67.554 | 17,915 | -585 | 0.08% | 1,210,237 |
| 2023-04-12 | 2023-04-06 | 60.930 | 18,500 | -324 | 0.09% | 1,127,203 |
| 2023-04-11 | 2023-04-04 | 59.774 | 18,824 | +2,467 | 0.09% | 1,125,194 |
| 2023-04-06 | 2023-04-03 | 64.858 | 16,357 | +194 | 0.08% | 1,060,888 |
| 2023-03-29 | 2023-03-27 | 63.934 | 16,163 | -389 | 0.07% | 1,033,365 |
| 2023-03-22 | 2023-03-20 | 60.930 | 16,552 | -130 | 0.08% | 1,008,511 |
| 2023-03-21 | 2023-03-17 | 62.239 | 16,682 | -195 | 0.08% | 1,038,277 |
| 2023-03-20 | 2023-03-16 | 62.085 | 16,877 | +130 | 0.08% | 1,047,814 |
| 2023-03-16 | 2023-03-14 | 58.927 | 16,747 | -65 | 0.08% | 986,853 |
| 2023-03-14 | 2023-03-10 | 60.237 | 16,812 | -714 | 0.08% | 1,012,698 |
| 2023-03-10 | 2023-03-08 | 61.854 | 17,526 | -454 | 0.08% | 1,084,057 |
| 2023-03-07 | 2023-03-03 | 63.857 | 17,980 | +130 | 0.08% | 1,148,149 |
| 2023-03-03 | 2023-03-01 | 63.934 | 17,850 | +129 | 0.08% | 1,141,222 |
| 2023-03-02 | 2023-02-28 | 63.395 | 17,721 | +65 | 0.08% | 1,123,419 |
| 2023-03-01 | 2023-02-27 | 63.010 | 17,656 | -130 | 0.08% | 1,112,499 |
| 2023-02-22 | 2023-02-20 | 70.867 | 17,786 | -1,233 | 0.08% | 1,260,434 |
| 2023-02-21 | 2023-02-17 | 68.248 | 19,019 | +844 | 0.09% | 1,298,002 |
| 2023-02-20 | 2023-02-16 | 66.476 | 18,175 | -389 | 0.08% | 1,208,201 |
| 2023-02-17 | 2023-02-15 | 68.248 | 18,564 | +454 | 0.09% | 1,266,949 |
| 2023-02-16 | 2023-02-14 | 66.245 | 18,110 | +2,467 | 0.08% | 1,199,695 |
| 2023-02-15 | 2023-02-13 | 66.322 | 15,643 | +649 | 0.07% | 1,037,474 |
| 2023-02-09 | 2023-02-07 | 61.469 | 14,994 | -65 | 0.06% | 921,667 |
| 2023-02-08 | 2023-02-06 | 62.239 | 15,059 | -65 | 0.06% | 937,263 |
| 2023-02-07 | 2023-02-03 | 65.166 | 15,124 | +130 | 0.06% | 985,578 |
| 2023-02-02 | 2023-01-31 | 65.552 | 14,994 | -260 | 0.06% | 982,881 |
| 2023-02-01 | 2023-01-30 | 67.785 | 15,254 | -844 | 0.06% | 1,033,999 |
| 2023-01-31 | 2023-01-27 | 66.091 | 16,098 | +65 | 0.07% | 1,063,930 |
| 2023-01-19 | 2023-01-17 | 64.550 | 16,033 | -260 | 0.07% | 1,034,934 |
| 2023-01-18 | 2023-01-16 | 69.326 | 16,293 | +1,364 | 0.07% | 1,129,529 |
| 2023-01-17 | 2023-01-13 | 68.248 | 14,929 | -195 | 0.06% | 1,018,869 |
| 2023-01-16 | 2023-01-12 | 60.853 | 15,124 | -65 | 0.06% | 920,339 |
| 2023-01-13 | 2023-01-11 | 62.470 | 15,189 | +195 | 0.06% | 948,864 |
| 2023-01-12 | 2023-01-10 | 66.784 | 14,994 | -325 | 0.06% | 1,001,361 |
| 2023-01-10 | 2023-01-06 | 64.473 | 15,319 | -1,428 | 0.06% | 987,665 |
| 2023-01-09 | 2023-01-05 | 60.776 | 16,747 | +1,558 | 0.07% | 1,017,813 |
| 2023-01-03 | 2022-12-29 | 58.927 | 15,189 | -130 | 0.06% | 895,044 |
| 2022-12-30 | 2022-12-28 | 60.237 | 15,319 | -1,038 | 0.06% | 922,765 |
| 2022-12-29 | 2022-12-23 | 47.450 | 16,357 | +4,608 | 0.07% | 776,137 |
| 2022-12-28 | 2022-12-22 | 48.220 | 11,749 | +2,532 | 0.05% | 566,538 |
| 2022-12-21 | 2022-12-19 | 47.604 | 9,217 | +454 | 0.04% | 438,765 |
| 2022-12-20 | 2022-12-16 | 49.684 | 8,763 | +390 | 0.04% | 435,378 |
| 2022-12-19 | 2022-12-15 | 50.454 | 8,373 | -390 | 0.04% | 422,451 |
| 2022-12-16 | 2022-12-14 | 52.534 | 8,763 | -65 | 0.04% | 460,353 |
| 2022-12-13 | 2022-12-09 | 50.300 | 8,828 | -2,012 | 0.04% | 444,047 |
| 2022-12-12 | 2022-12-08 | 48.143 | 10,840 | +65 | 0.05% | 521,871 |
| 2022-12-07 | 2022-12-05 | 47.373 | 10,775 | +324 | 0.05% | 510,442 |
| 2022-12-06 | 2022-12-02 | 45.293 | 10,451 | -129 | 0.04% | 473,357 |
| 2022-11-14 | 2022-11-10 | 44.908 | 10,580 | -4,544 | 0.04% | 475,125 |
| 2022-11-11 | 2022-11-09 | 44.831 | 15,124 | -3,246 | 0.06% | 678,022 |
| 2022-11-09 | 2022-11-07 | 43.752 | 18,370 | +130 | 0.08% | 803,732 |
| 2022-11-08 | 2022-11-04 | 43.521 | 18,240 | +390 | 0.08% | 793,829 |
| 2022-11-04 | 2022-11-02 | 43.059 | 17,850 | -1,234 | 0.08% | 768,606 |
| 2022-11-03 | 2022-11-01 | 41.750 | 19,084 | -389 | 0.08% | 796,751 |
| 2022-11-02 | 2022-10-31 | 40.594 | 19,473 | +389 | 0.08% | 790,492 |
| 2022-10-31 | 2022-10-27 | 38.514 | 19,084 | +2,597 | 0.08% | 735,010 |
| 2022-10-28 | 2022-10-26 | 36.050 | 16,487 | -844 | 0.07% | 594,349 |
| 2022-10-27 | 2022-10-25 | 31.813 | 17,331 | +65 | 0.07% | 551,350 |
| 2022-10-26 | 2022-10-24 | 33.585 | 17,266 | -195 | 0.07% | 579,872 |
| 2022-10-25 | 2022-10-21 | 35.741 | 17,461 | +65 | 0.07% | 624,081 |
| 2022-10-20 | 2022-10-18 | 37.359 | 17,396 | -65 | 0.07% | 649,898 |
| 2022-10-18 | 2022-10-14 | 34.817 | 17,461 | +5,323 | 0.07% | 607,941 |
| 2022-10-17 | 2022-10-13 | 34.432 | 12,138 | -65 | 0.05% | 417,935 |
| 2022-10-11 | 2022-10-07 | 34.586 | 12,203 | +65 | 0.05% | 422,053 |
| 2022-10-07 | 2022-10-05 | 40.363 | 12,138 | -65 | 0.05% | 489,928 |
| 2022-10-06 | 2022-10-03 | 35.741 | 12,203 | -1,948 | 0.05% | 436,153 |
| 2022-10-05 | 2022-09-30 | 38.900 | 14,151 | -778 | 0.06% | 550,468 |
| 2022-10-03 | 2022-09-29 | 43.213 | 14,929 | +2,401 | 0.06% | 645,130 |
| 2022-09-30 | 2022-09-28 | 47.373 | 12,528 | +195 | 0.05% | 593,486 |
| 2022-09-27 | 2022-09-23 | 43.906 | 12,333 | -130 | 0.05% | 541,499 |
| 2022-09-23 | 2022-09-21 | 46.140 | 12,463 | -195 | 0.05% | 575,047 |
| 2022-09-21 | 2022-09-19 | 45.678 | 12,658 | -584 | 0.05% | 578,194 |
| 2022-09-08 | 2022-09-06 | 45.293 | 13,242 | -65 | 0.06% | 599,770 |
| 2022-09-07 | 2022-09-05 | 43.598 | 13,307 | +65 | 0.06% | 580,164 |
| 2022-09-02 | 2022-08-31 | 42.597 | 13,242 | -130 | 0.06% | 564,069 |
| 2022-09-01 | 2022-08-30 | 42.289 | 13,372 | +65 | 0.06% | 565,487 |
| 2022-08-31 | 2022-08-29 | 41.981 | 13,307 | +195 | 0.06% | 558,638 |
| 2022-08-29 | 2022-08-25 | 44.677 | 13,112 | +65 | 0.06% | 585,802 |
| 2022-08-25 | 2022-08-23 | 44.600 | 13,047 | +65 | 0.06% | 581,893 |
| 2022-08-09 | 2022-08-05 | 47.912 | 12,982 | -325 | 0.06% | 621,993 |
| 2022-08-08 | 2022-08-04 | 47.065 | 13,307 | +325 | 0.06% | 626,290 |
| 2022-08-01 | 2022-07-28 | 55.984 | 12,982 | +844 | 0.06% | 726,780 |
| 2022-07-29 | 2022-07-27 | 55.511 | 12,138 | +407 | 0.05% | 673,787 |
| 2022-07-27 | 2022-07-25 | 56.063 | 11,731 | +190 | 0.05% | 657,670 |
| 2022-07-25 | 2022-07-21 | 56.536 | 11,541 | -190 | 0.05% | 652,478 |
| 2022-07-22 | 2022-07-20 | 57.324 | 11,731 | -5,961 | 0.05% | 672,469 |
| 2022-07-19 | 2022-07-15 | 54.959 | 17,692 | -253 | 0.08% | 972,328 |
| 2022-07-12 | 2022-07-08 | 61.109 | 17,945 | -2,093 | 0.08% | 1,096,600 |
| 2022-07-11 | 2022-07-07 | 60.872 | 20,038 | +1,839 | 0.09% | 1,219,761 |
| 2022-07-08 | 2022-07-06 | 63.317 | 18,199 | +190 | 0.08% | 1,152,302 |
| 2022-07-07 | 2022-07-05 | 63.080 | 18,009 | -697 | 0.08% | 1,136,011 |
| 2022-07-06 | 2022-07-04 | 65.130 | 18,706 | +190 | 0.08% | 1,218,328 |
| 2022-07-05 | 2022-06-30 | 65.446 | 18,516 | -1,649 | 0.08% | 1,211,793 |
| 2022-07-04 | 2022-06-29 | 63.080 | 20,165 | -444 | 0.08% | 1,272,012 |
| 2022-06-30 | 2022-06-28 | 63.711 | 20,609 | +191 | 0.09% | 1,313,020 |
| 2022-06-29 | 2022-06-27 | 62.528 | 20,418 | -571 | 0.08% | 1,276,702 |
| 2022-06-28 | 2022-06-24 | 62.134 | 20,989 | +951 | 0.09% | 1,304,131 |
| 2022-06-27 | 2022-06-23 | 59.532 | 20,038 | +1,839 | 0.08% | 1,192,901 |
| 2022-06-24 | 2022-06-22 | 58.586 | 18,199 | -634 | 0.08% | 1,066,202 |
| 2022-06-23 | 2022-06-21 | 58.113 | 18,833 | +634 | 0.08% | 1,094,435 |
| 2022-06-22 | 2022-06-20 | 60.794 | 18,199 | -2,980 | 0.08% | 1,106,382 |
| 2022-06-21 | 2022-06-17 | 55.274 | 21,179 | +4,946 | 0.09% | 1,170,649 |
| 2022-06-15 | 2022-06-13 | 52.593 | 16,233 | +63 | 0.07% | 853,744 |
| 2022-06-14 | 2022-06-10 | 52.987 | 16,170 | +317 | 0.07% | 856,806 |
| 2022-06-10 | 2022-06-08 | 54.801 | 15,853 | -697 | 0.07% | 868,759 |
| 2022-06-09 | 2022-06-07 | 54.170 | 16,550 | -381 | 0.07% | 896,516 |
| 2022-06-08 | 2022-06-06 | 54.564 | 16,931 | -444 | 0.07% | 923,829 |
| 2022-06-07 | 2022-06-02 | 53.066 | 17,375 | -634 | 0.07% | 922,026 |
| 2022-06-06 | 2022-06-01 | 52.514 | 18,009 | +381 | 0.07% | 945,730 |
| 2022-06-02 | 2022-05-31 | 52.672 | 17,628 | +634 | 0.07% | 928,502 |
| 2022-06-01 | 2022-05-30 | 50.937 | 16,994 | +507 | 0.07% | 865,628 |
| 2022-05-30 | 2022-05-26 | 48.572 | 16,487 | +63 | 0.07% | 800,803 |
| 2022-05-27 | 2022-05-25 | 49.518 | 16,424 | +64 | 0.07% | 813,283 |
| 2022-05-26 | 2022-05-24 | 49.755 | 16,360 | -698 | 0.07% | 813,984 |
| 2022-05-25 | 2022-05-23 | 52.357 | 17,058 | -63 | 0.07% | 893,098 |
| 2022-05-24 | 2022-05-20 | 52.120 | 17,121 | +1,585 | 0.07% | 892,347 |
| 2022-05-20 | 2022-05-18 | 50.937 | 15,536 | +317 | 0.06% | 791,361 |
| 2022-05-19 | 2022-05-17 | 50.228 | 15,219 | +64 | 0.06% | 764,414 |
| 2022-05-11 | 2022-05-06 | 52.278 | 15,155 | +63 | 0.06% | 792,269 |
| 2022-05-06 | 2022-05-04 | 57.088 | 15,092 | -127 | 0.06% | 861,566 |
| 2022-05-04 | 2022-04-29 | 57.245 | 15,219 | +64 | 0.06% | 871,216 |
| 2022-04-27 | 2022-04-25 | 52.041 | 15,155 | +63 | 0.06% | 788,684 |
| 2022-04-25 | 2022-04-21 | 54.801 | 15,092 | +64 | 0.06% | 827,056 |
| 2022-04-20 | 2022-04-14 | 61.030 | 15,028 | -64 | 0.06% | 917,160 |
| 2022-04-08 | 2022-04-06 | 65.367 | 15,092 | -317 | 0.06% | 986,517 |
| 2022-04-07 | 2022-04-04 | 67.890 | 15,409 | +507 | 0.06% | 1,046,118 |
| 2022-04-06 | 2022-04-01 | 64.815 | 14,902 | -380 | 0.06% | 965,872 |
| 2022-04-04 | 2022-03-31 | 62.449 | 15,282 | -254 | 0.06% | 954,352 |
| 2022-04-01 | 2022-03-30 | 63.159 | 15,536 | +1,586 | 0.06% | 981,239 |
| 2022-03-31 | 2022-03-29 | 59.138 | 13,950 | +824 | 0.06% | 824,971 |
| 2022-03-30 | 2022-03-28 | 58.270 | 13,126 | -888 | 0.05% | 764,856 |
| 2022-03-28 | 2022-03-24 | 63.553 | 14,014 | +254 | 0.06% | 890,636 |
| 2022-03-25 | 2022-03-23 | 61.819 | 13,760 | +380 | 0.06% | 850,624 |
| 2022-03-23 | 2022-03-21 | 59.138 | 13,380 | +127 | 0.06% | 791,262 |
| 2022-03-21 | 2022-03-17 | 59.690 | 13,253 | +571 | 0.05% | 791,067 |
| 2022-03-18 | 2022-03-16 | 54.328 | 12,682 | -64 | 0.05% | 688,986 |
| 2022-03-17 | 2022-03-15 | 50.149 | 12,746 | -127 | 0.05% | 639,196 |
| 2022-03-16 | 2022-03-14 | 53.066 | 12,873 | +64 | 0.05% | 683,121 |
| 2022-03-14 | 2022-03-10 | 57.640 | 12,809 | -190 | 0.05% | 738,305 |
| 2022-03-11 | 2022-03-09 | 56.930 | 12,999 | +126 | 0.05% | 740,032 |
| 2022-03-10 | 2022-03-08 | 55.037 | 12,873 | +64 | 0.05% | 708,497 |
| 2022-03-09 | 2022-03-07 | 57.561 | 12,809 | +1,332 | 0.05% | 737,295 |
| 2022-03-03 | 2022-03-01 | 66.234 | 11,477 | +1,585 | 0.05% | 760,170 |
| 2022-03-02 | 2022-02-28 | 66.234 | 9,892 | +127 | 0.04% | 655,189 |
| 2022-03-01 | 2022-02-25 | 66.944 | 9,765 | -127 | 0.04% | 653,707 |
| 2022-02-24 | 2022-02-22 | 65.603 | 9,892 | -571 | 0.04% | 648,949 |
| 2022-02-22 | 2022-02-18 | 67.417 | 10,463 | -761 | 0.04% | 705,384 |
| 2022-02-21 | 2022-02-17 | 67.338 | 11,224 | +444 | 0.05% | 755,803 |
| 2022-02-18 | 2022-02-16 | 67.732 | 10,780 | +127 | 0.04% | 730,155 |
| 2022-02-17 | 2022-02-15 | 67.338 | 10,653 | +63 | 0.04% | 717,353 |
| 2022-02-16 | 2022-02-14 | 65.998 | 10,590 | -127 | 0.04% | 698,915 |
| 2022-02-15 | 2022-02-11 | 66.313 | 10,717 | -126 | 0.04% | 710,677 |
| 2022-02-11 | 2022-02-09 | 68.915 | 10,843 | +190 | 0.04% | 747,247 |
| 2022-02-09 | 2022-02-07 | 68.127 | 10,653 | -507 | 0.04% | 725,753 |
| 2022-02-04 | 2022-01-27 | 78.141 | 11,160 | -888 | 0.05% | 872,049 |
| 2022-01-26 | 2022-01-24 | 80.112 | 12,048 | +63 | 0.05% | 965,188 |
| 2022-01-25 | 2022-01-21 | 81.295 | 11,985 | +64 | 0.05% | 974,316 |
| 2022-01-24 | 2022-01-20 | 84.370 | 11,921 | +570 | 0.05% | 1,005,772 |
| 2022-01-20 | 2022-01-18 | 85.079 | 11,351 | +444 | 0.05% | 965,737 |
| 2022-01-19 | 2022-01-17 | 88.312 | 10,907 | +254 | 0.05% | 963,222 |
| 2022-01-18 | 2022-01-14 | 87.524 | 10,653 | -190 | 0.04% | 932,391 |
| 2022-01-17 | 2022-01-13 | 83.581 | 10,843 | +190 | 0.04% | 906,272 |
| 2022-01-12 | 2022-01-10 | 85.789 | 10,653 | +571 | 0.04% | 913,911 |
| 2022-01-11 | 2022-01-07 | 83.897 | 10,082 | -635 | 0.04% | 845,846 |
| 2022-01-10 | 2022-01-06 | 82.004 | 10,717 | -190 | 0.04% | 878,840 |
| 2022-01-04 | 2021-12-31 | 81.216 | 10,907 | -1,648 | 0.05% | 885,820 |
| 2022-01-03 | 2021-12-29 | 72.936 | 12,555 | +1,585 | 0.05% | 915,718 |
| 2021-12-30 | 2021-12-28 | 75.617 | 10,970 | -64 | 0.05% | 829,523 |
| 2021-12-23 | 2021-12-21 | 76.327 | 11,034 | +191 | 0.05% | 842,193 |
| 2021-12-22 | 2021-12-20 | 73.646 | 10,843 | +63 | 0.04% | 798,545 |
| 2021-12-21 | 2021-12-17 | 77.746 | 10,780 | -127 | 0.04% | 838,106 |
| 2021-12-20 | 2021-12-16 | 80.743 | 10,907 | +381 | 0.05% | 880,660 |
| 2021-12-17 | 2021-12-15 | 79.639 | 10,526 | +127 | 0.04% | 838,278 |
| 2021-12-16 | 2021-12-14 | 86.893 | 10,399 | +507 | 0.04% | 903,600 |
| 2021-12-14 | 2021-12-10 | 88.076 | 9,892 | -1,585 | 0.04% | 871,245 |
| 2021-12-13 | 2021-12-09 | 88.864 | 11,477 | +2,029 | 0.05% | 1,019,895 |
| 2021-12-10 | 2021-12-08 | 81.925 | 9,448 | -64 | 0.04% | 774,031 |
| 2021-12-09 | 2021-12-07 | 81.689 | 9,512 | +127 | 0.04% | 777,025 |
| 2021-12-08 | 2021-12-06 | 80.112 | 9,385 | -4,122 | 0.04% | 751,850 |
| 2021-12-07 | 2021-12-03 | 84.922 | 13,507 | +3,615 | 0.06% | 1,147,038 |
| 2021-12-02 | 2021-11-30 | 80.191 | 9,892 | +127 | 0.04% | 793,247 |
| 2021-11-30 | 2021-11-26 | 84.843 | 9,765 | -3,995 | 0.04% | 828,491 |
| 2021-11-29 | 2021-11-25 | 85.631 | 13,760 | +1,458 | 0.06% | 1,178,288 |
| 2021-11-26 | 2021-11-24 | 85.789 | 12,302 | +2,537 | 0.05% | 1,055,377 |
| 2021-11-25 | 2021-11-23 | 84.212 | 9,765 | -64 | 0.04% | 822,331 |
| 2021-11-19 | 2021-11-17 | 87.524 | 9,829 | -3,170 | 0.04% | 860,271 |
| 2021-11-18 | 2021-11-16 | 88.549 | 12,999 | +3,424 | 0.05% | 1,151,046 |
| 2021-11-17 | 2021-11-15 | 86.341 | 9,575 | +380 | 0.04% | 826,715 |
| 2021-11-16 | 2021-11-12 | 85.079 | 9,195 | -317 | 0.04% | 782,305 |
| 2021-11-15 | 2021-11-11 | 84.133 | 9,512 | -63 | 0.04% | 800,275 |
| 2021-11-12 | 2021-11-10 | 82.714 | 9,575 | -64 | 0.04% | 791,986 |
| 2021-11-11 | 2021-11-09 | 82.399 | 9,639 | +127 | 0.04% | 794,239 |
| 2021-11-10 | 2021-11-08 | 79.323 | 9,512 | -190 | 0.04% | 754,524 |
| 2021-11-03 | 2021-11-01 | 89.495 | 9,702 | +127 | 0.04% | 868,281 |
| 2021-10-29 | 2021-10-27 | 92.728 | 9,575 | +63 | 0.04% | 887,870 |
| 2021-10-28 | 2021-10-26 | 99.667 | 9,512 | -6,341 | 0.04% | 948,030 |
| 2021-10-27 | 2021-10-25 | 100.928 | 15,853 | -63 | 0.07% | 1,600,017 |
| 2021-10-26 | 2021-10-22 | 103.452 | 15,916 | +63 | 0.07% | 1,646,535 |
| 2021-10-25 | 2021-10-21 | 99.824 | 15,853 | +64 | 0.07% | 1,582,517 |
| 2021-10-22 | 2021-10-20 | 103.057 | 15,789 | -64 | 0.07% | 1,627,172 |
| 2021-10-21 | 2021-10-19 | 103.136 | 15,853 | -6,341 | 0.07% | 1,635,017 |
| 2021-10-20 | 2021-10-18 | 102.505 | 22,194 | +2,410 | 0.09% | 2,275,003 |
| 2021-10-19 | 2021-10-15 | 105.502 | 19,784 | +63 | 0.08% | 2,087,245 |
| 2021-10-18 | 2021-10-12 | 103.530 | 19,721 | -63 | 0.08% | 2,041,723 |
| 2021-10-15 | 2021-10-11 | 102.978 | 19,784 | -571 | 0.08% | 2,037,325 |
| 2021-10-12 | 2021-10-08 | 103.294 | 20,355 | -63 | 0.08% | 2,102,546 |
| 2021-10-11 | 2021-10-07 | 101.480 | 20,418 | -2,854 | 0.08% | 2,072,024 |
| 2021-10-07 | 2021-10-05 | 97.301 | 23,272 | -127 | 0.10% | 2,264,394 |
| 2021-10-06 | 2021-10-04 | 98.721 | 23,399 | -6,595 | 0.10% | 2,309,962 |
| 2021-10-05 | 2021-09-30 | 98.878 | 29,994 | -317 | 0.12% | 2,965,753 |
| 2021-10-04 | 2021-09-29 | 96.907 | 30,311 | +2,347 | 0.13% | 2,937,347 |
| 2021-09-30 | 2021-09-28 | 99.982 | 27,964 | -1,839 | 0.12% | 2,795,900 |
| 2021-09-29 | 2021-09-27 | 101.717 | 29,803 | -634 | 0.12% | 3,031,467 |
| 2021-09-28 | 2021-09-24 | 101.638 | 30,437 | +2,282 | 0.13% | 3,093,555 |
| 2021-09-27 | 2021-09-23 | 101.165 | 28,155 | -4,946 | 0.12% | 2,848,297 |
| 2021-09-24 | 2021-09-21 | 98.563 | 33,101 | +634 | 0.14% | 3,262,528 |
| 2021-09-23 | 2021-09-20 | 101.007 | 32,467 | -443 | 0.13% | 3,279,400 |
| 2021-09-21 | 2021-09-17 | 105.344 | 32,910 | -1,459 | 0.14% | 3,466,869 |
| 2021-09-20 | 2021-09-16 | 98.957 | 34,369 | +5,073 | 0.14% | 3,401,056 |
| 2021-09-17 | 2021-09-15 | 102.426 | 29,296 | +63 | 0.12% | 3,000,686 |
| 2021-09-16 | 2021-09-14 | 108.656 | 29,233 | -1,965 | 0.12% | 3,176,331 |
| 2021-09-15 | 2021-09-13 | 106.448 | 31,198 | -4,693 | 0.13% | 3,320,960 |
| 2021-09-13 | 2021-09-09 | 111.179 | 35,891 | -317 | 0.15% | 3,990,321 |
| 2021-09-09 | 2021-09-07 | 112.992 | 36,208 | +698 | 0.15% | 4,091,230 |
| 2021-09-08 | 2021-09-06 | 116.541 | 35,510 | -825 | 0.15% | 4,138,360 |
| 2021-09-07 | 2021-09-03 | 108.419 | 36,335 | +127 | 0.15% | 3,939,408 |
| 2021-09-06 | 2021-09-02 | 107.315 | 36,208 | -634 | 0.15% | 3,885,669 |
| 2021-09-03 | 2021-09-01 | 110.233 | 36,842 | -317 | 0.15% | 4,061,192 |
| 2021-09-02 | 2021-08-31 | 104.398 | 37,159 | +63 | 0.15% | 3,879,316 |
| 2021-09-01 | 2021-08-30 | 104.398 | 37,096 | -4,248 | 0.15% | 3,872,739 |
| 2021-08-31 | 2021-08-27 | 112.362 | 41,344 | -1,268 | 0.17% | 4,645,479 |
| 2021-08-30 | 2021-08-26 | 115.437 | 42,612 | +1,141 | 0.18% | 4,918,992 |
| 2021-08-27 | 2021-08-25 | 117.250 | 41,471 | -444 | 0.17% | 4,862,489 |
| 2021-08-26 | 2021-08-24 | 116.698 | 41,915 | -3,234 | 0.17% | 4,891,413 |
| 2021-08-25 | 2021-08-23 | 106.132 | 45,149 | +2,220 | 0.19% | 4,791,774 |
| 2021-08-24 | 2021-08-20 | 106.211 | 42,929 | -191 | 0.18% | 4,559,545 |
| 2021-08-23 | 2021-08-19 | 112.677 | 43,120 | +1,459 | 0.18% | 4,858,633 |
| 2021-08-20 | 2021-08-18 | 115.594 | 41,661 | -1,903 | 0.17% | 4,815,782 |
| 2021-08-19 | 2021-08-17 | 114.096 | 43,564 | -887 | 0.18% | 4,970,492 |
| 2021-08-18 | 2021-08-16 | 122.297 | 44,451 | -7,039 | 0.18% | 5,436,213 |
| 2021-08-17 | 2021-08-13 | 120.483 | 51,490 | -2,790 | 0.21% | 6,203,680 |
| 2021-08-16 | 2021-08-12 | 121.587 | 54,280 | -1,332 | 0.23% | 6,599,748 |
| 2021-08-13 | 2021-08-11 | 122.612 | 55,612 | +1,712 | 0.23% | 6,818,707 |
| 2021-08-12 | 2021-08-10 | 134.755 | 53,900 | +698 | 0.22% | 7,263,299 |
| 2021-08-10 | 2021-08-06 | 130.418 | 53,202 | -254 | 0.22% | 6,938,516 |
| 2021-08-06 | 2021-08-04 | 134.440 | 53,456 | -3,043 | 0.22% | 7,186,608 |
| 2021-08-05 | 2021-08-03 | 133.651 | 56,499 | -761 | 0.23% | 7,551,158 |
| 2021-08-04 | 2021-08-02 | 126.160 | 57,260 | -1,395 | 0.24% | 7,223,945 |
| 2021-08-02 | 2021-07-29 | 132.153 | 58,655 | +2,726 | 0.24% | 7,751,436 |
| 2021-07-30 | 2021-07-28 | 130.418 | 55,929 | +3,298 | 0.23% | 7,294,167 |
| 2021-07-29 | 2021-07-27 | 123.006 | 52,631 | +1,839 | 0.22% | 6,473,950 |
| 2021-07-28 | 2021-07-26 | 134.045 | 50,792 | -1,015 | 0.21% | 6,808,436 |
| 2021-07-27 | 2021-07-23 | 154.547 | 51,807 | -951 | 0.21% | 8,006,591 |
| 2021-07-26 | 2021-07-22 | 153.758 | 52,758 | -1,839 | 0.22% | 8,111,965 |
| 2021-07-23 | 2021-07-21 | 164.324 | 54,597 | +2,029 | 0.23% | 8,971,594 |
| 2021-07-22 | 2021-07-20 | 162.589 | 52,568 | +507 | 0.22% | 8,546,991 |
| 2021-07-21 | 2021-07-19 | 170.474 | 52,061 | -1,648 | 0.22% | 8,875,060 |
| 2021-07-20 | 2021-07-16 | 169.370 | 53,709 | +1,078 | 0.22% | 9,096,712 |
| 2021-07-19 | 2021-07-15 | 175.363 | 52,631 | +3,868 | 0.22% | 9,229,529 |
| 2021-07-16 | 2021-07-14 | 177.270 | 48,763 | -2,220 | 0.20% | 8,644,219 |
| 2021-07-15 | 2021-07-13 | 164.902 | 50,983 | -102 | 0.21% | 8,407,218 |
| 2021-07-14 | 2021-07-12 | 166.964 | 51,085 | -694 | 0.21% | 8,529,338 |
| 2021-07-13 | 2021-07-09 | 167.598 | 51,779 | +694 | 0.21% | 8,678,051 |
| 2021-07-12 | 2021-07-08 | 183.454 | 51,085 | +13,875 | 0.21% | 9,371,742 |
| 2021-07-09 | 2021-07-07 | 193.285 | 37,210 | +15,136 | 0.15% | 7,192,120 |
| 2021-07-08 | 2021-07-06 | 173.465 | 22,074 | -2,333 | 0.09% | 3,829,058 |
| 2021-07-07 | 2021-07-05 | 183.137 | 24,407 | -1,451 | 0.10% | 4,469,819 |
| 2021-07-06 | 2021-07-02 | 156.974 | 25,858 | -315 | 0.11% | 4,059,043 |
| 2021-07-05 | 2021-06-30 | 151.108 | 26,173 | +3,343 | 0.11% | 3,954,941 |
| 2021-07-02 | 2021-06-29 | 161.414 | 22,830 | +4,540 | 0.09% | 3,685,083 |
| 2021-06-30 | 2021-06-28 | 158.243 | 18,290 | +379 | 0.07% | 2,894,262 |
| 2021-06-29 | 2021-06-25 | 138.978 | 17,911 | -1,198 | 0.07% | 2,489,232 |
| 2021-06-28 | 2021-06-24 | 128.434 | 19,109 | -1,703 | 0.08% | 2,454,237 |
| 2021-06-25 | 2021-06-23 | 131.605 | 20,812 | -820 | 0.09% | 2,738,959 |
| 2021-06-24 | 2021-06-22 | 125.342 | 21,632 | -63 | 0.09% | 2,711,391 |
| 2021-06-23 | 2021-06-21 | 129.306 | 21,695 | +2,144 | 0.09% | 2,805,286 |
| 2021-06-22 | 2021-06-18 | 125.500 | 19,551 | +189 | 0.08% | 2,453,655 |
| 2021-06-21 | 2021-06-17 | 124.073 | 19,362 | -504 | 0.08% | 2,402,305 |
| 2021-06-18 | 2021-06-16 | 117.572 | 19,866 | +1,513 | 0.08% | 2,335,690 |
| 2021-06-17 | 2021-06-15 | 127.799 | 18,353 | -441 | 0.07% | 2,345,501 |
| 2021-06-16 | 2021-06-11 | 127.482 | 18,794 | +63 | 0.08% | 2,395,901 |
| 2021-06-15 | 2021-06-10 | 131.525 | 18,731 | +694 | 0.08% | 2,463,604 |
| 2021-06-11 | 2021-06-09 | 136.282 | 18,037 | +126 | 0.07% | 2,458,124 |
| 2021-06-10 | 2021-06-08 | 133.032 | 17,911 | -63 | 0.07% | 2,382,733 |
| 2021-06-09 | 2021-06-07 | 138.264 | 17,974 | -505 | 0.07% | 2,485,162 |
| 2021-06-08 | 2021-06-04 | 138.581 | 18,479 | +442 | 0.08% | 2,560,846 |
| 2021-06-07 | 2021-06-03 | 144.369 | 18,037 | -2,145 | 0.07% | 2,603,981 |
| 2021-06-04 | 2021-06-02 | 149.839 | 20,182 | +1,199 | 0.08% | 3,024,054 |
| 2021-06-03 | 2021-06-01 | 160.780 | 18,983 | -379 | 0.08% | 3,052,083 |
| 2021-06-02 | 2021-05-31 | 156.182 | 19,362 | +189 | 0.08% | 3,023,988 |
| 2021-06-01 | 2021-05-28 | 140.246 | 19,173 | -819 | 0.08% | 2,688,942 |
| 2021-05-31 | 2021-05-27 | 135.569 | 19,992 | +4,856 | 0.08% | 2,710,291 |
| 2021-05-28 | 2021-05-26 | 114.322 | 15,136 | +189 | 0.06% | 1,730,374 |
| 2021-05-27 | 2021-05-25 | 113.291 | 14,947 | +189 | 0.06% | 1,693,362 |
| 2021-05-26 | 2021-05-24 | 110.278 | 14,758 | +189 | 0.06% | 1,627,490 |
| 2021-05-24 | 2021-05-20 | 111.151 | 14,569 | +820 | 0.06% | 1,619,352 |
| 2021-05-21 | 2021-05-18 | 118.127 | 13,749 | -693 | 0.06% | 1,624,131 |
| 2021-05-20 | 2021-05-17 | 116.145 | 14,442 | -1,766 | 0.06% | 1,677,369 |
| 2021-05-18 | 2021-05-14 | 108.296 | 16,208 | -6,307 | 0.07% | 1,755,269 |
| 2021-05-17 | 2021-05-13 | 108.455 | 22,515 | -189 | 0.09% | 2,441,865 |
| 2021-05-14 | 2021-05-12 | 111.309 | 22,704 | +2,585 | 0.09% | 2,527,162 |
| 2021-05-13 | 2021-05-11 | 109.406 | 20,119 | +2,397 | 0.08% | 2,201,147 |
| 2021-05-12 | 2021-05-10 | 109.724 | 17,722 | +3,153 | 0.07% | 1,944,520 |
| 2021-05-11 | 2021-05-07 | 108.138 | 14,569 | -63 | 0.06% | 1,575,461 |
| 2021-05-10 | 2021-05-06 | 111.309 | 14,632 | +253 | 0.06% | 1,628,675 |
| 2021-05-07 | 2021-05-05 | 111.230 | 14,379 | -1,073 | 0.06% | 1,599,374 |
| 2021-05-06 | 2021-05-04 | 114.560 | 15,452 | +64 | 0.06% | 1,770,175 |
| 2021-05-05 | 2021-05-03 | 118.524 | 15,388 | +693 | 0.06% | 1,823,841 |
| 2021-05-04 | 2021-04-30 | 113.846 | 14,695 | +3,027 | 0.06% | 1,672,968 |
| 2021-05-03 | 2021-04-29 | 112.023 | 11,668 | -126 | 0.05% | 1,307,080 |
| 2021-04-30 | 2021-04-28 | 116.066 | 11,794 | -1,261 | 0.05% | 1,368,881 |
| 2021-04-29 | 2021-04-27 | 112.023 | 13,055 | -883 | 0.05% | 1,462,455 |
| 2021-04-28 | 2021-04-26 | 101.161 | 13,938 | +1,640 | 0.06% | 1,409,986 |
| 2021-04-26 | 2021-04-22 | 102.033 | 12,298 | +2,523 | 0.05% | 1,254,806 |
| 2021-04-23 | 2021-04-21 | 101.478 | 9,775 | +1,892 | 0.04% | 991,951 |
| 2021-04-22 | 2021-04-20 | 101.637 | 7,883 | -64 | 0.03% | 801,204 |
| 2021-04-20 | 2021-04-16 | 96.722 | 7,947 | -378 | 0.03% | 768,646 |
| 2021-04-19 | 2021-04-15 | 95.453 | 8,325 | +189 | 0.03% | 794,647 |
| 2021-04-16 | 2021-04-14 | 99.179 | 8,136 | -7,442 | 0.03% | 806,922 |
| 2021-04-15 | 2021-04-13 | 95.453 | 15,578 | +379 | 0.06% | 1,486,968 |
| 2021-04-14 | 2021-04-12 | 95.929 | 15,199 | +126 | 0.06% | 1,458,022 |
| 2021-04-13 | 2021-04-09 | 99.100 | 15,073 | +126 | 0.06% | 1,493,734 |
| 2021-04-12 | 2021-04-08 | 102.271 | 14,947 | -1,892 | 0.06% | 1,528,647 |
| 2021-04-09 | 2021-04-07 | 95.136 | 16,839 | -3,343 | 0.07% | 1,601,995 |
| 2021-04-08 | 2021-04-01 | 95.850 | 20,182 | -567 | 0.08% | 1,934,435 |
| 2021-04-07 | 2021-03-31 | 94.026 | 20,749 | +63 | 0.08% | 1,950,947 |
| 2021-04-01 | 2021-03-30 | 96.722 | 20,686 | +126 | 0.08% | 2,000,783 |
| 2021-03-31 | 2021-03-29 | 90.696 | 20,560 | -1,324 | 0.08% | 1,864,716 |
| 2021-03-30 | 2021-03-26 | 85.385 | 21,884 | -946 | 0.09% | 1,868,555 |
| 2021-03-26 | 2021-03-24 | 85.147 | 22,830 | -64 | 0.09% | 1,943,899 |
| 2021-03-25 | 2021-03-23 | 89.745 | 22,894 | +253 | 0.09% | 2,054,621 |
| 2021-03-23 | 2021-03-19 | 89.190 | 22,641 | +3,342 | 0.09% | 2,019,350 |
| 2021-03-22 | 2021-03-18 | 89.507 | 19,299 | -1,703 | 0.08% | 1,727,398 |
| 2021-03-19 | 2021-03-17 | 89.507 | 21,002 | -126 | 0.09% | 1,879,828 |
| 2021-03-18 | 2021-03-16 | 87.367 | 21,128 | -189 | 0.09% | 1,845,880 |
| 2021-03-17 | 2021-03-15 | 84.195 | 21,317 | +252 | 0.09% | 1,794,792 |
| 2021-03-16 | 2021-03-12 | 85.385 | 21,065 | -2,396 | 0.08% | 1,798,625 |
| 2021-03-15 | 2021-03-11 | 89.111 | 23,461 | -3,280 | 0.09% | 2,090,626 |
| 2021-03-12 | 2021-03-10 | 82.213 | 26,741 | -378 | 0.11% | 2,198,467 |
| 2021-03-11 | 2021-03-09 | 82.293 | 27,119 | -631 | 0.11% | 2,231,694 |
| 2021-03-10 | 2021-03-08 | 81.817 | 27,750 | -4,036 | 0.11% | 2,270,420 |
| 2021-03-08 | 2021-03-04 | 89.111 | 31,786 | +1,261 | 0.13% | 2,832,473 |
| 2021-03-05 | 2021-03-03 | 96.801 | 30,525 | -1,072 | 0.12% | 2,954,846 |
| 2021-03-04 | 2021-03-02 | 92.758 | 31,597 | +820 | 0.13% | 2,930,861 |
| 2021-03-03 | 2021-03-01 | 98.545 | 30,777 | -3,721 | 0.12% | 3,032,920 |
| 2021-03-02 | 2021-02-26 | 91.806 | 34,498 | -1,387 | 0.14% | 3,167,131 |
| 2021-03-01 | 2021-02-25 | 103.857 | 35,885 | +756 | 0.14% | 3,726,901 |
| 2021-02-26 | 2021-02-24 | 102.271 | 35,129 | +2,145 | 0.14% | 3,592,684 |
| 2021-02-25 | 2021-02-23 | 117.334 | 32,984 | -3,091 | 0.13% | 3,870,157 |
| 2021-02-24 | 2021-02-22 | 113.846 | 36,075 | -3,342 | 0.15% | 4,106,997 |
| 2021-02-23 | 2021-02-19 | 106.394 | 39,417 | +630 | 0.16% | 4,193,722 |
| 2021-02-22 | 2021-02-18 | 109.248 | 38,787 | +946 | 0.16% | 4,237,395 |
| 2021-02-19 | 2021-02-17 | 108.693 | 37,841 | -504 | 0.15% | 4,113,047 |
| 2021-02-18 | 2021-02-16 | 107.266 | 38,345 | +631 | 0.15% | 4,113,108 |
| 2021-02-17 | 2021-02-11 | 105.284 | 37,714 | +2,775 | 0.15% | 3,970,674 |
| 2021-02-16 | 2021-02-09 | 101.161 | 34,939 | +1,072 | 0.14% | 3,534,473 |
| 2021-02-10 | 2021-02-08 | 98.307 | 33,867 | -2,018 | 0.14% | 3,329,369 |
| 2021-02-09 | 2021-02-05 | 95.691 | 35,885 | +252 | 0.14% | 3,433,870 |
| 2021-02-08 | 2021-02-04 | 98.386 | 35,633 | +883 | 0.14% | 3,505,805 |
| 2021-02-05 | 2021-02-03 | 105.839 | 34,750 | +315 | 0.14% | 3,677,898 |
| 2021-02-04 | 2021-02-02 | 102.113 | 34,435 | -3,847 | 0.14% | 3,516,248 |
| 2021-02-03 | 2021-02-01 | 96.246 | 38,282 | +2,018 | 0.15% | 3,684,486 |
| 2021-02-02 | 2021-01-29 | 98.307 | 36,264 | +2,586 | 0.15% | 3,565,012 |
| 2021-02-01 | 2021-01-28 | 90.379 | 33,678 | +126 | 0.14% | 3,043,790 |
| 2021-01-29 | 2021-01-27 | 96.959 | 33,552 | +694 | 0.14% | 3,253,183 |
| 2021-01-28 | 2021-01-26 | 103.302 | 32,858 | +1,261 | 0.13% | 3,394,291 |
| 2021-01-27 | 2021-01-25 | 104.650 | 31,597 | +568 | 0.13% | 3,306,613 |
| 2021-01-26 | 2021-01-22 | 94.898 | 31,029 | -1,072 | 0.12% | 2,944,595 |
| 2021-01-25 | 2021-01-21 | 87.208 | 32,101 | -1,703 | 0.13% | 2,799,464 |
| 2021-01-22 | 2021-01-20 | 88.239 | 33,804 | -1,072 | 0.14% | 2,982,818 |
| 2021-01-21 | 2021-01-19 | 86.812 | 34,876 | -883 | 0.14% | 3,027,641 |
| 2021-01-20 | 2021-01-18 | 87.287 | 35,759 | +2,964 | 0.14% | 3,121,305 |
| 2021-01-18 | 2021-01-14 | 85.543 | 32,795 | +3,721 | 0.13% | 2,805,386 |
| 2021-01-15 | 2021-01-13 | 87.208 | 29,074 | -2,271 | 0.12% | 2,535,485 |
| 2021-01-13 | 2021-01-11 | 82.451 | 31,345 | +1,325 | 0.13% | 2,584,432 |
| 2021-01-12 | 2021-01-08 | 86.732 | 30,020 | -2,586 | 0.12% | 2,603,704 |
| 2021-01-11 | 2021-01-07 | 80.866 | 32,606 | -1,577 | 0.13% | 2,636,703 |
| 2021-01-08 | 2021-01-06 | 80.866 | 34,183 | +757 | 0.14% | 2,764,228 |
| 2021-01-07 | 2021-01-05 | 79.280 | 33,426 | +4,289 | 0.13% | 2,650,013 |
| 2021-01-06 | 2021-01-04 | 76.347 | 29,137 | +1,892 | 0.12% | 2,224,512 |
| 2021-01-05 | 2020-12-31 | 74.206 | 27,245 | -8,704 | 0.11% | 2,021,744 |
| 2021-01-04 | 2020-12-29 | 71.907 | 35,949 | +379 | 0.14% | 2,584,983 |
| 2020-12-30 | 2020-12-28 | 75.792 | 35,570 | +946 | 0.14% | 2,695,910 |
| 2020-12-29 | 2020-12-24 | 77.457 | 34,624 | -5,109 | 0.14% | 2,681,855 |
| 2020-12-28 | 2020-12-22 | 72.224 | 39,733 | +63 | 0.16% | 2,869,679 |
| 2020-12-23 | 2020-12-21 | 74.999 | 39,670 | +8,515 | 0.16% | 2,975,205 |
| 2020-12-22 | 2020-12-18 | 73.730 | 31,155 | +3,090 | 0.13% | 2,297,070 |
| 2020-12-21 | 2020-12-17 | 71.511 | 28,065 | -568 | 0.11% | 2,006,944 |
| 2020-12-18 | 2020-12-16 | 72.620 | 28,633 | +694 | 0.12% | 2,079,342 |
| 2020-12-17 | 2020-12-15 | 73.730 | 27,939 | -315 | 0.11% | 2,059,953 |
| 2020-12-16 | 2020-12-14 | 75.157 | 28,254 | -6,370 | 0.11% | 2,123,498 |
| 2020-12-15 | 2020-12-11 | 64.534 | 34,624 | +441 | 0.14% | 2,234,422 |
| 2020-12-11 | 2020-12-09 | 69.608 | 34,183 | -1,261 | 0.14% | 2,379,404 |
| 2020-12-09 | 2020-12-07 | 73.017 | 35,444 | +1,514 | 0.14% | 2,588,010 |
| 2020-12-08 | 2020-12-04 | 72.620 | 33,930 | +630 | 0.14% | 2,464,012 |
| 2020-12-07 | 2020-12-03 | 71.907 | 33,300 | +631 | 0.13% | 2,394,501 |
| 2020-12-03 | 2020-12-01 | 74.602 | 32,669 | -2,523 | 0.13% | 2,437,188 |
| 2020-11-27 | 2020-11-25 | 70.321 | 35,192 | -63 | 0.14% | 2,474,749 |
| 2020-11-26 | 2020-11-24 | 74.048 | 35,255 | -1,324 | 0.14% | 2,610,545 |
| 2020-11-25 | 2020-11-23 | 73.572 | 36,579 | +1,450 | 0.15% | 2,691,184 |
| 2020-11-24 | 2020-11-20 | 72.779 | 35,129 | -315 | 0.14% | 2,556,654 |
| 2020-11-23 | 2020-11-19 | 73.096 | 35,444 | +315 | 0.14% | 2,590,820 |
| 2020-11-20 | 2020-11-18 | 72.938 | 35,129 | +253 | 0.14% | 2,562,225 |
| 2020-11-18 | 2020-11-16 | 76.505 | 34,876 | -1,388 | 0.14% | 2,668,195 |
| 2020-11-16 | 2020-11-12 | 76.902 | 36,264 | -126 | 0.15% | 2,788,759 |
| 2020-11-13 | 2020-11-11 | 74.840 | 36,390 | -1,388 | 0.15% | 2,723,439 |
| 2020-11-11 | 2020-11-09 | 80.469 | 37,778 | +568 | 0.15% | 3,039,965 |
| 2020-11-09 | 2020-11-05 | 83.958 | 37,210 | -6,244 | 0.15% | 3,124,059 |
| 2020-11-06 | 2020-11-04 | 81.658 | 43,454 | +63 | 0.17% | 3,548,384 |
| 2020-11-05 | 2020-11-03 | 77.694 | 43,391 | +1,893 | 0.17% | 3,371,237 |
| 2020-11-02 | 2020-10-29 | 75.395 | 41,498 | -1,893 | 0.17% | 3,128,753 |
| 2020-10-30 | 2020-10-28 | 75.712 | 43,391 | -5,739 | 0.17% | 3,285,236 |
| 2020-10-29 | 2020-10-27 | 71.431 | 49,130 | +883 | 0.20% | 3,509,418 |
| 2020-10-23 | 2020-10-21 | 74.523 | 48,247 | -4,099 | 0.19% | 3,595,520 |
| 2020-10-19 | 2020-10-15 | 75.871 | 52,346 | +13,055 | 0.21% | 3,971,541 |
| 2020-10-07 | 2020-10-05 | 80.311 | 39,291 | +441 | 0.16% | 3,155,485 |
| 2020-10-05 | 2020-09-29 | 81.976 | 38,850 | +1,262 | 0.16% | 3,184,748 |
| 2020-09-29 | 2020-09-25 | 80.311 | 37,588 | +630 | 0.15% | 3,018,716 |
| 2020-09-25 | 2020-09-23 | 83.878 | 36,958 | +505 | 0.15% | 3,099,971 |
| 2020-09-24 | 2020-09-22 | 83.085 | 36,453 | +631 | 0.15% | 3,028,713 |
| 2020-09-21 | 2020-09-17 | 86.098 | 35,822 | +189 | 0.14% | 3,084,205 |
| 2020-09-17 | 2020-09-15 | 87.446 | 35,633 | -2,081 | 0.14% | 3,115,957 |
| 2020-09-14 | 2020-09-10 | 83.244 | 37,714 | +1,955 | 0.15% | 3,139,464 |
| 2020-09-07 | 2020-09-03 | 92.678 | 35,759 | +63 | 0.14% | 3,314,083 |
| 2020-09-03 | 2020-09-01 | 91.568 | 35,696 | -2,523 | 0.14% | 3,268,625 |
| 2020-09-01 | 2020-08-28 | 90.776 | 38,219 | -1,829 | 0.15% | 3,469,352 |
| 2020-08-31 | 2020-08-27 | 88.397 | 40,048 | +315 | 0.16% | 3,540,130 |
| 2020-08-28 | 2020-08-26 | 91.489 | 39,733 | +379 | 0.16% | 3,635,137 |
| 2020-08-27 | 2020-08-25 | 92.599 | 39,354 | +3,595 | 0.16% | 3,644,142 |
| 2020-08-24 | 2020-08-20 | 92.203 | 35,759 | -1,640 | 0.14% | 3,297,074 |
| 2020-08-21 | 2020-08-19 | 98.149 | 37,399 | +1,261 | 0.15% | 3,670,660 |
| 2020-08-20 | 2020-08-18 | 100.210 | 36,138 | -1,261 | 0.15% | 3,621,385 |
| 2020-08-19 | 2020-08-17 | 101.478 | 37,399 | +883 | 0.15% | 3,795,190 |
| 2020-08-18 | 2020-08-14 | 96.087 | 36,516 | -5,865 | 0.15% | 3,508,725 |
| 2020-08-17 | 2020-08-13 | 95.929 | 42,381 | +6,117 | 0.17% | 4,065,558 |
| 2020-08-14 | 2020-08-12 | 101.558 | 36,264 | -631 | 0.15% | 3,682,887 |
| 2020-08-13 | 2020-08-11 | 95.850 | 36,895 | +505 | 0.15% | 3,536,367 |
| 2020-08-11 | 2020-08-07 | 114.322 | 36,390 | +1,955 | 0.15% | 4,160,168 |
| 2020-08-10 | 2020-08-06 | 124.470 | 34,435 | +189 | 0.14% | 4,286,110 |
| 2020-08-05 | 2020-08-03 | 97.435 | 34,246 | +631 | 0.14% | 3,336,763 |
| 2020-08-03 | 2020-07-30 | 94.105 | 33,615 | -4,099 | 0.14% | 3,163,351 |
| 2020-07-30 | 2020-07-28 | 87.763 | 37,714 | +3,153 | 0.15% | 3,309,892 |
| 2020-07-29 | 2020-07-27 | 81.421 | 34,561 | +757 | 0.14% | 2,813,975 |
| 2020-07-28 | 2020-07-24 | 86.891 | 33,804 | +8,829 | 0.14% | 2,937,259 |
| 2020-07-27 | 2020-07-23 | 87.763 | 24,975 | +189 | 0.10% | 2,191,880 |
| 2020-07-21 | 2020-07-17 | 78.329 | 24,786 | -630 | 0.10% | 1,941,453 |
| 2020-07-20 | 2020-07-16 | 83.720 | 25,416 | -1,262 | 0.10% | 2,127,819 |
| 2020-07-14 | 2020-07-10 | 89.111 | 26,678 | +4,100 | 0.11% | 2,377,295 |
| 2020-07-13 | 2020-07-09 | 83.244 | 22,578 | -252 | 0.09% | 1,879,483 |
| 2020-07-10 | 2020-07-08 | 78.963 | 22,830 | +630 | 0.09% | 1,802,722 |
| 2020-07-09 | 2020-07-07 | 67.150 | 22,200 | +1,388 | 0.09% | 1,490,733 |
| 2020-07-08 | 2020-07-06 | 61.601 | 20,812 | +1,261 | 0.08% | 1,282,031 |
| 2020-07-02 | 2020-06-29 | 55.255 | 19,551 | +420 | 0.08% | 1,080,281 |
| 2020-06-24 | 2020-06-22 | 57.847 | 19,131 | +17,897 | 0.08% | 1,106,673 |
| 2020-04-28 | 2020-04-24 | 61.574 | 1,234 | -432 | 0.00% | 75,982 |
| 2020-04-27 | 2020-04-23 | 58.657 | 1,666 | +432 | 0.01% | 97,723 |
| 2020-04-09 | 2020-04-07 | 47.072 | 1,234 | +1,234 | 0.00% | 58,086 |
| 2020-03-23 | 2020-03-19 | 52.662 | 0 | -1,481 | ||
| 2020-03-06 | 2020-03-04 | 63.275 | 1,481 | +740 | 0.01% | 93,711 |
| 2020-03-04 | 2020-03-02 | 71.620 | 741 | +741 | 0.00% | 53,071 |
| 2020-02-14 | 2020-02-12 | 67.893 | 0 | -3,086 | ||
| 2019-11-14 | 2019-11-12 | 72.754 | 3,086 | +3,086 | 0.01% | 224,520 |
| 2019-08-05 | 2019-08-01 | 72.187 | 0 | -617 | ||
| 2019-07-23 | 2019-07-19 | 76.805 | 617 | +617 | 0.00% | 47,389 |
| 2019-07-19 | 2019-07-17 | 77.616 | 0 | -617 | ||
| 2019-07-09 | 2019-07-05 | 70.810 | 617 | +617 | 0.00% | 43,690 |
| 2018-02-01 | 2018-01-30 | 71.950 | 0 | -121 | ||
| 2017-06-29 | 2017-06-27 | 71.760 | 121 | +2 | 0.00% | 8,683 |
| 2017-06-23 | 2017-06-21 | 73.860 | 119 | -179 | 0.00% | 8,789 |
| 2016-10-14 | 2016-10-12 | 64.113 | 298 | -10,234 | 0.00% | 19,106 |
| 2016-10-13 | 2016-10-11 | 64.785 | 10,532 | -179 | 0.04% | 682,320 |
| 2016-06-08 | 2016-06-06 | 64.584 | 10,711 | +134 | 0.04% | 691,761 |
| 2016-01-21 | 2016-01-19 | 75.221 | 10,577 | -1,763 | 0.04% | 795,608 |
| 2015-12-29 | 2015-12-24 | 79.986 | 12,340 | +412 | 0.05% | 987,023 |
| 2015-12-09 | 2015-12-07 | 79.475 | 11,928 | +1,351 | 0.05% | 947,979 |
| 2015-06-19 | 2015-06-17 | 92.069 | 10,577 | -59 | 0.04% | 973,810 |
| 2015-06-09 | 2015-06-05 | 96.664 | 10,636 | +10,283 | 0.05% | 1,028,113 |
| 2015-05-21 | 2015-05-19 | 97.174 | 353 | -646 | 0.00% | 34,302 |
| 2015-05-19 | 2015-05-15 | 96.919 | 999 | -881 | 0.00% | 96,822 |
| 2015-05-14 | 2015-05-12 | 96.408 | 1,880 | -705 | 0.01% | 181,247 |
| 2015-05-07 | 2015-05-05 | 96.749 | 2,585 | -471 | 0.01% | 250,095 |
| 2015-05-06 | 2015-05-04 | 97.514 | 3,056 | -411 | 0.01% | 298,004 |
| 2015-05-05 | 2015-04-30 | 99.386 | 3,467 | 0.01% | 344,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy