History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 137,220 | +0 | 0.36% | 3,589,675 |
| 2025-10-13 | 2025-10-09 | 26.220 | 137,220 | +0 | 0.36% | 3,597,908 |
| 2025-10-10 | 2025-10-08 | 25.360 | 137,220 | +0 | 0.36% | 3,479,899 |
| 2025-10-09 | 2025-10-06 | 26.000 | 137,220 | +0 | 0.36% | 3,567,720 |
| 2025-10-08 | 2025-10-03 | 25.980 | 137,220 | +0 | 0.36% | 3,564,976 |
| 2025-10-06 | 2025-10-02 | 26.380 | 137,220 | +0 | 0.36% | 3,619,864 |
| 2025-10-03 | 2025-09-30 | 26.860 | 137,220 | +0 | 0.36% | 3,685,729 |
| 2025-10-02 | 2025-09-29 | 26.280 | 137,220 | +0 | 0.36% | 3,606,142 |
| 2025-09-30 | 2025-09-26 | 26.000 | 137,220 | +0 | 0.36% | 3,567,720 |
| 2025-09-29 | 2025-09-25 | 26.760 | 137,220 | +0 | 0.36% | 3,672,007 |
| 2025-09-26 | 2025-09-24 | 27.300 | 137,220 | +0 | 0.36% | 3,746,106 |
| 2025-09-25 | 2025-09-23 | 26.900 | 137,220 | +0 | 0.36% | 3,691,218 |
| 2025-09-24 | 2025-09-22 | 27.380 | 137,220 | +10,000 | 0.36% | 3,757,084 |
| 2025-09-05 | 2025-09-03 | 27.532 | 127,220 | +2,088 | 0.33% | 3,502,593 |
| 2025-09-03 | 2025-09-01 | 28.426 | 125,132 | +2,950 | 0.33% | 3,557,060 |
| 2025-08-29 | 2025-08-27 | 28.670 | 122,182 | -3,639 | 0.32% | 3,503,015 |
| 2025-08-28 | 2025-08-26 | 29.321 | 125,821 | +30,491 | 0.33% | 3,689,216 |
| 2025-08-27 | 2025-08-25 | 30.155 | 95,330 | +35,410 | 0.25% | 2,874,660 |
| 2025-08-08 | 2025-08-06 | 29.687 | 59,920 | -4,328 | 0.16% | 1,778,854 |
| 2025-08-01 | 2025-07-30 | 29.585 | 64,248 | -10,918 | 0.17% | 1,900,808 |
| 2025-07-31 | 2025-07-29 | 30.246 | 75,166 | -15,737 | 0.20% | 2,273,495 |
| 2025-07-29 | 2025-07-25 | 29.890 | 90,903 | -8,459 | 0.24% | 2,717,135 |
| 2025-07-28 | 2025-07-24 | 30.551 | 99,362 | -7,377 | 0.26% | 3,035,641 |
| 2025-07-25 | 2025-07-23 | 29.026 | 106,739 | +5,606 | 0.28% | 3,098,239 |
| 2025-07-24 | 2025-07-22 | 29.026 | 101,133 | +53,409 | 0.26% | 2,935,518 |
| 2025-07-23 | 2025-07-21 | 29.179 | 47,724 | -12,098 | 0.12% | 1,392,530 |
| 2025-07-21 | 2025-07-17 | 29.840 | 59,822 | +8,656 | 0.16% | 1,785,068 |
| 2025-07-16 | 2025-07-14 | 27.145 | 51,166 | +5,803 | 0.13% | 1,388,924 |
| 2025-07-04 | 2025-07-02 | 25.875 | 45,363 | -19,672 | 0.12% | 1,173,749 |
| 2025-06-17 | 2025-06-13 | 27.672 | 65,035 | +1,595 | 0.17% | 1,799,636 |
| 2025-06-12 | 2025-06-10 | 27.672 | 63,440 | -8,251 | 0.17% | 1,755,500 |
| 2025-06-09 | 2025-06-05 | 27.411 | 71,691 | +1,535 | 0.19% | 1,965,140 |
| 2025-06-06 | 2025-06-04 | 27.776 | 70,156 | +9,595 | 0.19% | 1,948,656 |
| 2025-05-28 | 2025-05-26 | 28.401 | 60,561 | +29,743 | 0.16% | 1,720,016 |
| 2025-05-26 | 2025-05-22 | 27.568 | 30,818 | -767 | 0.08% | 849,578 |
| 2025-05-22 | 2025-05-20 | 26.577 | 31,585 | +6,524 | 0.08% | 839,449 |
| 2025-04-22 | 2025-04-16 | 25.066 | 25,061 | -1,056 | 0.07% | 628,184 |
| 2025-04-14 | 2025-04-10 | 25.014 | 26,117 | +2,495 | 0.07% | 653,292 |
| 2025-04-10 | 2025-04-08 | 23.711 | 23,622 | +960 | 0.06% | 560,107 |
| 2025-04-01 | 2025-03-28 | 28.818 | 22,662 | +95 | 0.06% | 653,080 |
| 2025-03-28 | 2025-03-26 | 28.349 | 22,567 | -5,756 | 0.06% | 639,758 |
| 2025-03-27 | 2025-03-25 | 28.297 | 28,323 | -2,303 | 0.08% | 801,461 |
| 2025-03-20 | 2025-03-18 | 30.225 | 30,626 | +2,303 | 0.08% | 925,681 |
| 2025-03-19 | 2025-03-17 | 30.121 | 28,323 | +5,852 | 0.08% | 853,120 |
| 2025-03-14 | 2025-03-12 | 27.880 | 22,471 | -13,336 | 0.06% | 626,497 |
| 2025-03-13 | 2025-03-11 | 28.558 | 35,807 | -9,595 | 0.10% | 1,022,566 |
| 2025-03-10 | 2025-03-06 | 28.349 | 45,402 | -9,594 | 0.12% | 1,287,114 |
| 2025-03-06 | 2025-03-04 | 27.880 | 54,996 | +9,594 | 0.15% | 1,533,303 |
| 2025-03-04 | 2025-02-28 | 28.037 | 45,402 | +9,595 | 0.12% | 1,272,918 |
| 2025-03-03 | 2025-02-27 | 29.548 | 35,807 | +14,296 | 0.10% | 1,058,020 |
| 2025-02-11 | 2025-02-07 | 26.630 | 21,511 | -2,303 | 0.06% | 572,828 |
| 2024-12-12 | 2024-12-10 | 28.714 | 23,814 | +768 | 0.06% | 683,797 |
| 2024-11-26 | 2024-11-22 | 28.141 | 23,046 | -480 | 0.06% | 648,533 |
| 2024-11-14 | 2024-11-12 | 32.466 | 23,526 | +1,535 | 0.06% | 763,799 |
| 2024-11-07 | 2024-11-05 | 31.997 | 21,991 | +288 | 0.06% | 703,650 |
| 2024-11-05 | 2024-11-01 | 31.737 | 21,703 | +192 | 0.06% | 688,779 |
| 2024-10-30 | 2024-10-28 | 31.059 | 21,511 | -1,343 | 0.06% | 668,113 |
| 2024-10-09 | 2024-10-07 | 43.201 | 22,854 | +479 | 0.06% | 987,324 |
| 2024-10-03 | 2024-09-30 | 37.730 | 22,375 | +3,550 | 0.06% | 844,199 |
| 2024-10-02 | 2024-09-27 | 34.863 | 18,825 | +4,798 | 0.05% | 656,303 |
| 2024-09-27 | 2024-09-25 | 32.570 | 14,027 | +1,439 | 0.04% | 456,865 |
| 2024-09-26 | 2024-09-24 | 31.945 | 12,588 | +959 | 0.03% | 402,124 |
| 2024-09-20 | 2024-09-17 | 31.725 | 11,629 | +168 | 0.03% | 368,926 |
| 2024-08-21 | 2024-08-19 | 30.984 | 11,461 | +3,782 | 0.03% | 355,112 |
| 2024-07-19 | 2024-07-17 | 34.210 | 7,679 | +2,194 | 0.02% | 262,696 |
| 2024-06-06 | 2024-06-04 | 65.499 | 5,485 | +1,668 | 0.02% | 359,264 |
| 2024-05-20 | 2024-05-16 | 63.980 | 3,817 | -3,948 | 0.02% | 244,210 |
| 2024-05-10 | 2024-05-08 | 63.296 | 7,765 | -2,632 | 0.04% | 491,492 |
| 2024-05-09 | 2024-05-07 | 64.208 | 10,397 | -6,054 | 0.05% | 667,566 |
| 2024-05-07 | 2024-05-03 | 64.360 | 16,451 | -197 | 0.08% | 1,058,779 |
| 2024-05-03 | 2024-04-30 | 62.156 | 16,648 | -592 | 0.09% | 1,034,773 |
| 2024-05-02 | 2024-04-29 | 63.144 | 17,240 | +526 | 0.09% | 1,088,599 |
| 2024-04-24 | 2024-04-22 | 57.749 | 16,714 | -66 | 0.09% | 965,214 |
| 2024-04-05 | 2024-04-02 | 60.028 | 16,780 | +1,975 | 0.09% | 1,007,276 |
| 2024-03-18 | 2024-03-14 | 62.688 | 14,805 | +1,974 | 0.07% | 928,094 |
| 2024-03-13 | 2024-03-11 | 59.800 | 12,831 | +592 | 0.06% | 767,299 |
| 2024-03-08 | 2024-03-06 | 57.369 | 12,239 | -1,053 | 0.06% | 702,138 |
| 2024-02-22 | 2024-02-20 | 54.102 | 13,292 | +790 | 0.06% | 719,118 |
| 2024-02-21 | 2024-02-19 | 53.190 | 12,502 | +263 | 0.06% | 664,978 |
| 2024-01-16 | 2024-01-12 | 60.788 | 12,239 | -263 | 0.06% | 743,987 |
| 2024-01-12 | 2024-01-10 | 59.345 | 12,502 | +329 | 0.06% | 741,925 |
| 2023-09-12 | 2023-09-07 | 72.262 | 12,173 | -13,885 | 0.06% | 879,646 |
| 2023-08-31 | 2023-08-29 | 67.779 | 26,058 | -1,645 | 0.12% | 1,766,182 |
| 2023-07-26 | 2023-07-24 | 50.226 | 27,703 | -658 | 0.13% | 1,391,419 |
| 2023-07-04 | 2023-06-30 | 49.299 | 28,361 | +384 | 0.13% | 1,398,155 |
| 2023-07-03 | 2023-06-29 | 50.300 | 27,977 | +650 | 0.13% | 1,407,240 |
| 2023-05-24 | 2023-05-22 | 61.931 | 27,327 | +324 | 0.13% | 1,692,395 |
| 2023-05-23 | 2023-05-19 | 62.393 | 27,003 | +1,298 | 0.12% | 1,684,810 |
| 2023-05-19 | 2023-05-17 | 66.476 | 25,705 | -649 | 0.12% | 1,708,765 |
| 2023-05-17 | 2023-05-15 | 64.319 | 26,354 | -324 | 0.12% | 1,695,067 |
| 2023-05-15 | 2023-05-11 | 64.319 | 26,678 | +973 | 0.12% | 1,715,906 |
| 2023-05-03 | 2023-04-28 | 66.245 | 25,705 | -1,557 | 0.12% | 1,702,825 |
| 2023-04-28 | 2023-04-26 | 62.779 | 27,262 | +194 | 0.13% | 1,711,470 |
| 2023-04-20 | 2023-04-18 | 66.245 | 27,068 | -779 | 0.12% | 1,793,116 |
| 2023-04-17 | 2023-04-13 | 65.475 | 27,847 | +844 | 0.13% | 1,823,271 |
| 2023-04-13 | 2023-04-11 | 67.554 | 27,003 | -1,103 | 0.12% | 1,824,171 |
| 2023-04-12 | 2023-04-06 | 60.930 | 28,106 | +649 | 0.13% | 1,712,495 |
| 2023-04-04 | 2023-03-31 | 63.549 | 27,457 | +454 | 0.13% | 1,744,861 |
| 2023-03-20 | 2023-03-16 | 62.085 | 27,003 | -10,256 | 0.12% | 1,676,490 |
| 2023-02-16 | 2023-02-14 | 66.245 | 37,259 | -649 | 0.17% | 2,468,218 |
| 2023-02-15 | 2023-02-13 | 66.322 | 37,908 | +519 | 0.17% | 2,514,131 |
| 2023-02-10 | 2023-02-08 | 60.237 | 37,389 | +11,684 | 0.16% | 2,252,187 |
| 2023-02-08 | 2023-02-06 | 62.239 | 25,705 | -519 | 0.11% | 1,599,863 |
| 2023-02-06 | 2023-02-02 | 66.630 | 26,224 | +260 | 0.11% | 1,747,306 |
| 2023-02-02 | 2023-01-31 | 65.552 | 25,964 | -325 | 0.11% | 1,701,982 |
| 2023-01-30 | 2023-01-26 | 66.861 | 26,289 | +584 | 0.11% | 1,757,712 |
| 2023-01-11 | 2023-01-09 | 63.934 | 25,705 | +10,256 | 0.11% | 1,643,424 |
| 2023-01-10 | 2023-01-06 | 64.473 | 15,449 | -7,335 | 0.07% | 996,047 |
| 2023-01-09 | 2023-01-05 | 60.776 | 22,784 | +8,309 | 0.10% | 1,384,716 |
| 2023-01-06 | 2023-01-04 | 57.387 | 14,475 | +130 | 0.06% | 830,670 |
| 2022-11-18 | 2022-11-16 | 46.988 | 14,345 | -325 | 0.06% | 674,038 |
| 2022-11-17 | 2022-11-15 | 47.450 | 14,670 | +65 | 0.06% | 696,089 |
| 2022-11-15 | 2022-11-11 | 44.985 | 14,605 | -7,140 | 0.06% | 657,004 |
| 2022-11-14 | 2022-11-10 | 44.908 | 21,745 | -65 | 0.09% | 976,522 |
| 2022-11-11 | 2022-11-09 | 44.831 | 21,810 | +1,493 | 0.09% | 977,761 |
| 2022-11-02 | 2022-10-31 | 40.594 | 20,317 | +5,712 | 0.09% | 824,753 |
| 2022-10-26 | 2022-10-24 | 33.585 | 14,605 | -8,828 | 0.06% | 490,503 |
| 2022-10-20 | 2022-10-18 | 37.359 | 23,433 | +8,828 | 0.10% | 875,434 |
| 2022-09-08 | 2022-09-06 | 45.293 | 14,605 | -2,596 | 0.06% | 661,504 |
| 2022-08-26 | 2022-08-24 | 43.752 | 17,201 | -455 | 0.07% | 752,586 |
| 2022-08-08 | 2022-08-04 | 47.065 | 17,656 | -1,947 | 0.07% | 830,974 |
| 2022-08-03 | 2022-08-01 | 49.376 | 19,603 | -65 | 0.08% | 967,909 |
| 2022-07-29 | 2022-07-27 | 55.511 | 19,668 | +454 | 0.08% | 1,091,782 |
| 2022-07-22 | 2022-07-20 | 57.324 | 19,214 | +1,903 | 0.08% | 1,101,426 |
| 2022-07-06 | 2022-07-04 | 65.130 | 17,311 | +2,536 | 0.07% | 1,127,471 |
| 2022-06-22 | 2022-06-20 | 60.794 | 14,775 | +64 | 0.06% | 898,225 |
| 2022-04-01 | 2022-03-30 | 63.159 | 14,711 | -64 | 0.06% | 929,133 |
| 2022-03-28 | 2022-03-24 | 63.553 | 14,775 | -634 | 0.06% | 939,000 |
| 2022-03-25 | 2022-03-23 | 61.819 | 15,409 | +634 | 0.06% | 952,563 |
| 2022-03-21 | 2022-03-17 | 59.690 | 14,775 | -317 | 0.06% | 881,915 |
| 2022-03-10 | 2022-03-08 | 55.037 | 15,092 | +190 | 0.06% | 830,626 |
| 2022-02-28 | 2022-02-24 | 65.130 | 14,902 | -253 | 0.06% | 970,572 |
| 2022-01-13 | 2022-01-11 | 84.843 | 15,155 | -1,269 | 0.06% | 1,285,794 |
| 2022-01-12 | 2022-01-10 | 85.789 | 16,424 | -1,902 | 0.07% | 1,409,000 |
| 2022-01-06 | 2022-01-04 | 79.718 | 18,326 | +9,829 | 0.08% | 1,460,905 |
| 2021-12-21 | 2021-12-17 | 77.746 | 8,497 | -1,395 | 0.04% | 660,611 |
| 2021-12-14 | 2021-12-10 | 88.076 | 9,892 | -190 | 0.04% | 871,245 |
| 2021-12-13 | 2021-12-09 | 88.864 | 10,082 | +1,585 | 0.04% | 895,929 |
| 2021-12-10 | 2021-12-08 | 81.925 | 8,497 | +507 | 0.04% | 696,120 |
| 2021-12-08 | 2021-12-06 | 80.112 | 7,990 | +254 | 0.03% | 640,094 |
| 2021-11-19 | 2021-11-17 | 87.524 | 7,736 | -634 | 0.03% | 677,084 |
| 2021-11-16 | 2021-11-12 | 85.079 | 8,370 | -254 | 0.03% | 712,115 |
| 2021-11-09 | 2021-11-05 | 81.216 | 8,624 | -507 | 0.04% | 700,405 |
| 2021-11-05 | 2021-11-03 | 85.710 | 9,131 | -444 | 0.04% | 782,620 |
| 2021-11-04 | 2021-11-02 | 84.606 | 9,575 | -824 | 0.04% | 810,106 |
| 2021-11-03 | 2021-11-01 | 89.495 | 10,399 | -8,561 | 0.04% | 930,659 |
| 2021-11-02 | 2021-10-29 | 91.466 | 18,960 | -6,912 | 0.08% | 1,734,201 |
| 2021-10-29 | 2021-10-27 | 92.728 | 25,872 | -63 | 0.11% | 2,399,056 |
| 2021-10-20 | 2021-10-18 | 102.505 | 25,935 | -44,071 | 0.11% | 2,658,476 |
| 2021-10-18 | 2021-10-12 | 103.530 | 70,006 | +634 | 0.29% | 7,247,748 |
| 2021-10-15 | 2021-10-11 | 102.978 | 69,372 | -824 | 0.29% | 7,143,820 |
| 2021-10-04 | 2021-09-29 | 96.907 | 70,196 | -1,966 | 0.29% | 6,802,481 |
| 2021-09-29 | 2021-09-27 | 101.717 | 72,162 | +47,241 | 0.30% | 7,340,090 |
| 2021-09-28 | 2021-09-24 | 101.638 | 24,921 | +3,615 | 0.10% | 2,532,920 |
| 2021-09-24 | 2021-09-21 | 98.563 | 21,306 | -190 | 0.09% | 2,099,979 |
| 2021-09-21 | 2021-09-17 | 105.344 | 21,496 | -4,376 | 0.09% | 2,264,473 |
| 2021-09-20 | 2021-09-16 | 98.957 | 25,872 | -1,268 | 0.11% | 2,560,217 |
| 2021-09-17 | 2021-09-15 | 102.426 | 27,140 | -634 | 0.11% | 2,779,855 |
| 2021-09-10 | 2021-09-08 | 112.677 | 27,774 | +761 | 0.12% | 3,129,492 |
| 2021-09-09 | 2021-09-07 | 112.992 | 27,013 | +697 | 0.11% | 3,052,264 |
| 2021-09-08 | 2021-09-06 | 116.541 | 26,316 | +1,776 | 0.11% | 3,066,885 |
| 2021-08-30 | 2021-08-26 | 115.437 | 24,540 | -1,268 | 0.10% | 2,832,819 |
| 2021-08-27 | 2021-08-25 | 117.250 | 25,808 | +634 | 0.11% | 3,025,997 |
| 2021-08-26 | 2021-08-24 | 116.698 | 25,174 | +634 | 0.10% | 2,937,765 |
| 2021-08-23 | 2021-08-19 | 112.677 | 24,540 | +1,268 | 0.10% | 2,765,094 |
| 2021-08-16 | 2021-08-12 | 121.587 | 23,272 | -1,649 | 0.10% | 2,829,575 |
| 2021-08-13 | 2021-08-11 | 122.612 | 24,921 | +2,537 | 0.10% | 3,055,617 |
| 2021-08-12 | 2021-08-10 | 134.755 | 22,384 | +824 | 0.09% | 3,016,358 |
| 2021-08-10 | 2021-08-06 | 130.418 | 21,560 | +254 | 0.09% | 2,811,819 |
| 2021-08-09 | 2021-08-05 | 132.626 | 21,306 | -1,268 | 0.09% | 2,825,732 |
| 2021-08-05 | 2021-08-03 | 133.651 | 22,574 | -1,269 | 0.09% | 3,017,042 |
| 2021-08-03 | 2021-07-30 | 128.211 | 23,843 | +1,269 | 0.10% | 3,056,923 |
| 2021-08-02 | 2021-07-29 | 132.153 | 22,574 | +1,268 | 0.09% | 2,983,223 |
| 2021-07-30 | 2021-07-28 | 130.418 | 21,306 | +697 | 0.09% | 2,778,693 |
| 2021-07-29 | 2021-07-27 | 123.006 | 20,609 | -253 | 0.09% | 2,535,039 |
| 2021-07-28 | 2021-07-26 | 134.045 | 20,862 | +887 | 0.09% | 2,796,456 |
| 2021-07-27 | 2021-07-23 | 154.547 | 19,975 | -1,521 | 0.08% | 3,087,066 |
| 2021-07-26 | 2021-07-22 | 153.758 | 21,496 | -635 | 0.09% | 3,305,182 |
| 2021-07-23 | 2021-07-21 | 164.324 | 22,131 | -317 | 0.09% | 3,636,653 |
| 2021-07-22 | 2021-07-20 | 162.589 | 22,448 | +1,522 | 0.09% | 3,649,803 |
| 2021-07-21 | 2021-07-19 | 170.474 | 20,926 | -1,268 | 0.09% | 3,567,344 |
| 2021-07-20 | 2021-07-16 | 169.370 | 22,194 | +317 | 0.09% | 3,759,006 |
| 2021-07-16 | 2021-07-14 | 177.270 | 21,877 | +190 | 0.09% | 3,878,137 |
| 2021-07-15 | 2021-07-13 | 164.902 | 21,687 | +118 | 0.09% | 3,576,238 |
| 2021-07-14 | 2021-07-12 | 166.964 | 21,569 | +3,153 | 0.09% | 3,601,239 |
| 2021-07-13 | 2021-07-09 | 167.598 | 18,416 | -3,279 | 0.08% | 3,086,483 |
| 2021-07-12 | 2021-07-08 | 183.454 | 21,695 | -757 | 0.09% | 3,980,032 |
| 2021-07-09 | 2021-07-07 | 193.285 | 22,452 | +9,586 | 0.09% | 4,339,626 |
| 2021-07-08 | 2021-07-06 | 173.465 | 12,866 | -11,226 | 0.05% | 2,231,796 |
| 2021-07-07 | 2021-07-05 | 183.137 | 24,092 | +7,694 | 0.10% | 4,412,131 |
| 2021-07-06 | 2021-07-02 | 156.974 | 16,398 | +1,388 | 0.07% | 2,574,066 |
| 2021-07-02 | 2021-06-29 | 161.414 | 15,010 | -5,109 | 0.06% | 2,422,825 |
| 2021-06-30 | 2021-06-28 | 158.243 | 20,119 | +1,892 | 0.08% | 3,183,688 |
| 2021-06-29 | 2021-06-25 | 138.978 | 18,227 | -1,702 | 0.07% | 2,533,149 |
| 2021-06-25 | 2021-06-23 | 131.605 | 19,929 | -631 | 0.08% | 2,622,752 |
| 2021-06-23 | 2021-06-21 | 129.306 | 20,560 | +3,469 | 0.08% | 2,658,524 |
| 2021-06-22 | 2021-06-18 | 125.500 | 17,091 | +2,459 | 0.07% | 2,144,924 |
| 2021-06-21 | 2021-06-17 | 124.073 | 14,632 | +1,766 | 0.06% | 1,815,439 |
| 2021-06-17 | 2021-06-15 | 127.799 | 12,866 | -315 | 0.05% | 1,644,266 |
| 2021-06-15 | 2021-06-10 | 131.525 | 13,181 | +1,072 | 0.05% | 1,733,638 |
| 2021-06-10 | 2021-06-08 | 133.032 | 12,109 | +126 | 0.05% | 1,610,882 |
| 2021-06-09 | 2021-06-07 | 138.264 | 11,983 | -3,405 | 0.05% | 1,656,821 |
| 2021-06-08 | 2021-06-04 | 138.581 | 15,388 | -5,424 | 0.06% | 2,132,491 |
| 2021-06-04 | 2021-06-02 | 149.839 | 20,812 | -3,091 | 0.09% | 3,118,453 |
| 2021-06-03 | 2021-06-01 | 160.780 | 23,903 | -693 | 0.10% | 3,843,120 |
| 2021-06-02 | 2021-05-31 | 156.182 | 24,596 | -190 | 0.10% | 3,841,442 |
| 2021-06-01 | 2021-05-28 | 140.246 | 24,786 | -883 | 0.10% | 3,476,145 |
| 2021-05-31 | 2021-05-27 | 135.569 | 25,669 | +3,280 | 0.10% | 3,479,915 |
| 2021-05-28 | 2021-05-26 | 114.322 | 22,389 | +315 | 0.09% | 2,559,549 |
| 2021-05-27 | 2021-05-25 | 113.291 | 22,074 | -189 | 0.09% | 2,500,788 |
| 2021-05-26 | 2021-05-24 | 110.278 | 22,263 | +189 | 0.09% | 2,455,129 |
| 2021-05-25 | 2021-05-21 | 109.089 | 22,074 | -8,829 | 0.09% | 2,408,036 |
| 2021-05-24 | 2021-05-20 | 111.151 | 30,903 | +315 | 0.13% | 3,434,885 |
| 2021-05-21 | 2021-05-18 | 118.127 | 30,588 | +6,181 | 0.12% | 3,613,274 |
| 2021-05-20 | 2021-05-17 | 116.145 | 24,407 | +2,838 | 0.10% | 2,834,755 |
| 2021-05-18 | 2021-05-14 | 108.296 | 21,569 | +2,523 | 0.09% | 2,335,846 |
| 2021-05-17 | 2021-05-13 | 108.455 | 19,046 | +756 | 0.08% | 2,065,634 |
| 2021-05-13 | 2021-05-11 | 109.406 | 18,290 | +631 | 0.07% | 2,001,043 |
| 2021-05-12 | 2021-05-10 | 109.724 | 17,659 | -252 | 0.07% | 1,937,607 |
| 2021-05-11 | 2021-05-07 | 108.138 | 17,911 | +1,261 | 0.07% | 1,936,858 |
| 2021-05-10 | 2021-05-06 | 111.309 | 16,650 | +252 | 0.07% | 1,853,297 |
| 2021-05-07 | 2021-05-05 | 111.230 | 16,398 | -7,820 | 0.07% | 1,823,947 |
| 2021-05-06 | 2021-05-04 | 114.560 | 24,218 | -252 | 0.10% | 2,774,404 |
| 2021-05-05 | 2021-05-03 | 118.524 | 24,470 | +7,063 | 0.10% | 2,900,272 |
| 2021-05-04 | 2021-04-30 | 113.846 | 17,407 | -5,928 | 0.07% | 1,981,718 |
| 2021-05-03 | 2021-04-29 | 112.023 | 23,335 | +883 | 0.10% | 2,614,048 |
| 2021-04-30 | 2021-04-28 | 116.066 | 22,452 | +3,784 | 0.09% | 2,605,912 |
| 2021-04-29 | 2021-04-27 | 112.023 | 18,668 | -631 | 0.08% | 2,091,238 |
| 2021-04-28 | 2021-04-26 | 101.161 | 19,299 | +3,974 | 0.08% | 1,952,311 |
| 2021-04-23 | 2021-04-21 | 101.478 | 15,325 | -1,262 | 0.06% | 1,555,156 |
| 2021-04-22 | 2021-04-20 | 101.637 | 16,587 | -630 | 0.07% | 1,685,852 |
| 2021-04-20 | 2021-04-16 | 96.722 | 17,217 | +630 | 0.07% | 1,665,256 |
| 2021-04-14 | 2021-04-12 | 95.929 | 16,587 | -126 | 0.07% | 1,591,171 |
| 2021-04-13 | 2021-04-09 | 99.100 | 16,713 | +315 | 0.07% | 1,656,258 |
| 2021-04-12 | 2021-04-08 | 102.271 | 16,398 | -567 | 0.07% | 1,677,043 |
| 2021-04-01 | 2021-03-30 | 96.722 | 16,965 | -126 | 0.07% | 1,640,882 |
| 2021-03-31 | 2021-03-29 | 90.696 | 17,091 | +4,288 | 0.07% | 1,550,091 |
| 2021-03-18 | 2021-03-16 | 87.367 | 12,803 | -630 | 0.05% | 1,118,554 |
| 2021-03-17 | 2021-03-15 | 84.195 | 13,433 | +630 | 0.05% | 1,130,996 |
| 2021-03-16 | 2021-03-12 | 85.385 | 12,803 | -630 | 0.05% | 1,093,178 |
| 2021-03-15 | 2021-03-11 | 89.111 | 13,433 | +630 | 0.05% | 1,197,024 |
| 2021-03-11 | 2021-03-09 | 82.293 | 12,803 | -12,739 | 0.05% | 1,053,592 |
| 2021-03-10 | 2021-03-08 | 81.817 | 25,542 | -316 | 0.10% | 2,089,768 |
| 2021-03-09 | 2021-03-05 | 87.763 | 25,858 | -12,487 | 0.10% | 2,269,374 |
| 2021-03-08 | 2021-03-04 | 89.111 | 38,345 | -1,892 | 0.15% | 3,416,950 |
| 2021-03-05 | 2021-03-03 | 96.801 | 40,237 | -252 | 0.16% | 3,894,976 |
| 2021-03-03 | 2021-03-01 | 98.545 | 40,489 | -5,676 | 0.16% | 3,989,989 |
| 2021-03-02 | 2021-02-26 | 91.806 | 46,165 | -1,829 | 0.19% | 4,238,234 |
| 2021-03-01 | 2021-02-25 | 103.857 | 47,994 | +1,829 | 0.19% | 4,984,502 |
| 2021-02-26 | 2021-02-24 | 102.271 | 46,165 | -5,046 | 0.19% | 4,721,349 |
| 2021-02-25 | 2021-02-23 | 117.334 | 51,211 | -1,261 | 0.21% | 6,008,811 |
| 2021-02-24 | 2021-02-22 | 113.846 | 52,472 | +21,695 | 0.21% | 5,973,730 |
| 2021-02-23 | 2021-02-19 | 106.394 | 30,777 | -33,047 | 0.12% | 3,274,480 |
| 2021-02-22 | 2021-02-18 | 109.248 | 63,824 | -3,784 | 0.26% | 6,972,633 |
| 2021-02-19 | 2021-02-17 | 108.693 | 67,608 | -253 | 0.27% | 7,348,507 |
| 2021-02-18 | 2021-02-16 | 107.266 | 67,861 | +4,793 | 0.27% | 7,279,166 |
| 2021-02-17 | 2021-02-11 | 105.284 | 63,068 | -126 | 0.25% | 6,640,040 |
| 2021-02-16 | 2021-02-09 | 101.161 | 63,194 | +9,839 | 0.25% | 6,392,785 |
| 2021-02-09 | 2021-02-05 | 95.691 | 53,355 | +5,108 | 0.21% | 5,105,590 |
| 2021-02-08 | 2021-02-04 | 98.386 | 48,247 | -5,487 | 0.19% | 4,746,852 |
| 2021-02-05 | 2021-02-03 | 105.839 | 53,734 | +21,948 | 0.22% | 5,687,141 |
| 2021-02-04 | 2021-02-02 | 102.113 | 31,786 | +6,370 | 0.13% | 3,245,752 |
| 2021-02-03 | 2021-02-01 | 96.246 | 25,416 | -1,199 | 0.10% | 2,446,186 |
| 2021-02-02 | 2021-01-29 | 98.307 | 26,615 | -252 | 0.11% | 2,616,446 |
| 2021-02-01 | 2021-01-28 | 90.379 | 26,867 | -1,450 | 0.11% | 2,428,218 |
| 2021-01-29 | 2021-01-27 | 96.959 | 28,317 | -7,821 | 0.11% | 2,745,600 |
| 2021-01-28 | 2021-01-26 | 103.302 | 36,138 | +2,523 | 0.15% | 3,733,121 |
| 2021-01-27 | 2021-01-25 | 104.650 | 33,615 | +4,415 | 0.14% | 3,517,796 |
| 2021-01-26 | 2021-01-22 | 94.898 | 29,200 | +10,343 | 0.12% | 2,771,026 |
| 2021-01-25 | 2021-01-21 | 87.208 | 18,857 | +1,576 | 0.08% | 1,644,481 |
| 2021-01-21 | 2021-01-19 | 86.812 | 17,281 | -1,892 | 0.07% | 1,500,191 |
| 2021-01-20 | 2021-01-18 | 87.287 | 19,173 | +631 | 0.08% | 1,673,559 |
| 2021-01-18 | 2021-01-14 | 85.543 | 18,542 | +568 | 0.07% | 1,586,140 |
| 2021-01-15 | 2021-01-13 | 87.208 | 17,974 | +2,522 | 0.07% | 1,567,476 |
| 2021-01-14 | 2021-01-12 | 82.451 | 15,452 | -63 | 0.06% | 1,274,036 |
| 2021-01-13 | 2021-01-11 | 82.451 | 15,515 | +631 | 0.06% | 1,279,230 |
| 2021-01-11 | 2021-01-07 | 80.866 | 14,884 | +1,261 | 0.06% | 1,203,603 |
| 2020-12-18 | 2020-12-16 | 72.620 | 13,623 | +63 | 0.05% | 989,309 |
| 2020-12-14 | 2020-12-10 | 68.894 | 13,560 | -378 | 0.05% | 934,207 |
| 2020-12-08 | 2020-12-04 | 72.620 | 13,938 | +378 | 0.06% | 1,012,184 |
| 2020-11-23 | 2020-11-19 | 73.096 | 13,560 | -630 | 0.05% | 991,184 |
| 2020-11-13 | 2020-11-11 | 74.840 | 14,190 | +630 | 0.06% | 1,061,984 |
| 2020-11-12 | 2020-11-10 | 76.030 | 13,560 | -17,911 | 0.05% | 1,030,960 |
| 2020-11-10 | 2020-11-06 | 83.878 | 31,471 | -47,490 | 0.13% | 2,639,732 |
| 2020-11-09 | 2020-11-05 | 83.958 | 78,961 | +883 | 0.32% | 6,629,369 |
| 2020-11-06 | 2020-11-04 | 81.658 | 78,078 | -1,955 | 0.31% | 6,375,723 |
| 2020-11-05 | 2020-11-03 | 77.694 | 80,033 | -757 | 0.32% | 6,218,115 |
| 2020-10-30 | 2020-10-28 | 75.712 | 80,790 | -3,216 | 0.33% | 6,116,804 |
| 2020-10-28 | 2020-10-23 | 71.431 | 84,006 | -315 | 0.34% | 6,000,655 |
| 2020-10-20 | 2020-10-16 | 74.682 | 84,321 | -3,469 | 0.34% | 6,297,240 |
| 2020-10-19 | 2020-10-15 | 75.871 | 87,790 | +5,928 | 0.35% | 6,660,710 |
| 2020-10-12 | 2020-10-08 | 80.707 | 81,862 | +316 | 0.33% | 6,606,839 |
| 2020-10-06 | 2020-09-30 | 81.421 | 81,546 | +9,964 | 0.33% | 6,639,520 |
| 2020-10-05 | 2020-09-29 | 81.976 | 71,582 | +36,453 | 0.29% | 5,867,971 |
| 2020-09-30 | 2020-09-28 | 79.439 | 35,129 | -504 | 0.14% | 2,790,597 |
| 2020-09-25 | 2020-09-23 | 83.878 | 35,633 | +504 | 0.14% | 2,988,833 |
| 2020-09-24 | 2020-09-22 | 83.085 | 35,129 | +2,018 | 0.14% | 2,918,708 |
| 2020-09-23 | 2020-09-21 | 84.275 | 33,111 | -315 | 0.13% | 2,790,417 |
| 2020-09-22 | 2020-09-18 | 86.732 | 33,426 | +315 | 0.13% | 2,899,114 |
| 2020-09-21 | 2020-09-17 | 86.098 | 33,111 | +4,289 | 0.13% | 2,850,793 |
| 2020-09-16 | 2020-09-14 | 86.812 | 28,822 | -5,045 | 0.12% | 2,502,084 |
| 2020-09-15 | 2020-09-11 | 84.830 | 33,867 | +3,027 | 0.14% | 2,872,924 |
| 2020-09-14 | 2020-09-10 | 83.244 | 30,840 | +5,045 | 0.12% | 2,567,245 |
| 2020-09-09 | 2020-09-07 | 94.264 | 25,795 | +17,912 | 0.10% | 2,431,537 |
| 2020-09-07 | 2020-09-03 | 92.678 | 7,883 | -3,785 | 0.03% | 730,583 |
| 2020-09-04 | 2020-09-02 | 90.379 | 11,668 | +3,785 | 0.05% | 1,054,544 |
| 2020-09-03 | 2020-09-01 | 91.568 | 7,883 | -3,785 | 0.03% | 721,834 |
| 2020-09-02 | 2020-08-31 | 87.208 | 11,668 | -1,828 | 0.05% | 1,017,543 |
| 2020-09-01 | 2020-08-28 | 90.776 | 13,496 | -127 | 0.05% | 1,225,107 |
| 2020-08-31 | 2020-08-27 | 88.397 | 13,623 | +127 | 0.05% | 1,204,235 |
| 2020-08-24 | 2020-08-20 | 92.203 | 13,496 | -946 | 0.05% | 1,244,367 |
| 2020-08-19 | 2020-08-17 | 101.478 | 14,442 | -3,721 | 0.06% | 1,465,551 |
| 2020-08-17 | 2020-08-13 | 95.929 | 18,163 | +946 | 0.07% | 1,742,354 |
| 2020-08-14 | 2020-08-12 | 101.558 | 17,217 | -2,460 | 0.07% | 1,748,518 |
| 2020-08-13 | 2020-08-11 | 95.850 | 19,677 | +6,054 | 0.08% | 1,886,031 |
| 2020-08-12 | 2020-08-10 | 110.199 | 13,623 | -252 | 0.05% | 1,501,243 |
| 2020-08-11 | 2020-08-07 | 114.322 | 13,875 | -7,694 | 0.06% | 1,586,214 |
| 2020-08-10 | 2020-08-06 | 124.470 | 21,569 | -1,325 | 0.09% | 2,684,684 |
| 2020-08-07 | 2020-08-05 | 124.549 | 22,894 | -1,450 | 0.09% | 2,851,422 |
| 2020-08-06 | 2020-08-04 | 109.406 | 24,344 | -22,011 | 0.10% | 2,663,389 |
| 2020-08-05 | 2020-08-03 | 97.435 | 46,355 | +505 | 0.19% | 4,516,604 |
| 2020-08-03 | 2020-07-30 | 94.105 | 45,850 | +15,451 | 0.18% | 4,314,730 |
| 2020-07-31 | 2020-07-29 | 88.794 | 30,399 | +253 | 0.12% | 2,699,236 |
| 2020-07-30 | 2020-07-28 | 87.763 | 30,146 | -253 | 0.12% | 2,645,702 |
| 2020-07-29 | 2020-07-27 | 81.421 | 30,399 | +442 | 0.12% | 2,475,103 |
| 2020-07-28 | 2020-07-24 | 86.891 | 29,957 | -2,271 | 0.12% | 2,602,990 |
| 2020-07-24 | 2020-07-22 | 83.878 | 32,228 | +2,271 | 0.13% | 2,703,227 |
| 2020-07-22 | 2020-07-20 | 83.244 | 29,957 | -252 | 0.12% | 2,493,740 |
| 2020-07-21 | 2020-07-17 | 78.329 | 30,209 | +252 | 0.12% | 2,366,229 |
| 2020-07-20 | 2020-07-16 | 83.720 | 29,957 | -189 | 0.12% | 2,507,990 |
| 2020-07-17 | 2020-07-15 | 85.622 | 30,146 | -4,226 | 0.12% | 2,581,172 |
| 2020-07-16 | 2020-07-14 | 93.550 | 34,372 | +315 | 0.14% | 3,215,514 |
| 2020-07-15 | 2020-07-13 | 93.392 | 34,057 | +505 | 0.14% | 3,180,645 |
| 2020-07-14 | 2020-07-10 | 89.111 | 33,552 | +505 | 0.14% | 2,989,842 |
| 2020-07-13 | 2020-07-09 | 83.244 | 33,047 | +315 | 0.13% | 2,750,964 |
| 2020-07-10 | 2020-07-08 | 78.963 | 32,732 | -1,198 | 0.13% | 2,584,613 |
| 2020-07-09 | 2020-07-07 | 67.150 | 33,930 | +2,270 | 0.14% | 2,278,405 |
| 2020-07-02 | 2020-06-29 | 55.255 | 31,660 | +679 | 0.13% | 1,749,358 |
| 2020-06-19 | 2020-06-17 | 59.792 | 30,981 | -308 | 0.13% | 1,852,402 |
| 2020-06-12 | 2020-06-10 | 57.685 | 31,289 | +308 | 0.13% | 1,804,908 |
| 2020-06-11 | 2020-06-09 | 61.817 | 30,981 | -308 | 0.13% | 1,915,153 |
| 2020-06-03 | 2020-06-01 | 51.042 | 31,289 | +4,814 | 0.13% | 1,597,040 |
| 2020-05-27 | 2020-05-25 | 49.907 | 26,475 | -309 | 0.11% | 1,321,296 |
| 2020-05-25 | 2020-05-21 | 55.255 | 26,784 | +309 | 0.11% | 1,479,937 |
| 2020-05-14 | 2020-05-12 | 63.113 | 26,475 | -9,258 | 0.11% | 1,670,925 |
| 2020-05-12 | 2020-05-08 | 65.139 | 35,733 | -1,234 | 0.14% | 2,327,603 |
| 2020-05-11 | 2020-05-07 | 64.410 | 36,967 | -6,171 | 0.15% | 2,381,030 |
| 2020-04-29 | 2020-04-27 | 61.898 | 43,138 | -2,839 | 0.17% | 2,670,157 |
| 2020-04-28 | 2020-04-24 | 61.574 | 45,977 | +15,428 | 0.19% | 2,830,986 |
| 2020-03-20 | 2020-03-18 | 53.958 | 30,549 | -1,234 | 0.12% | 1,648,370 |
| 2020-03-11 | 2020-03-09 | 58.009 | 31,783 | -802 | 0.13% | 1,843,705 |
| 2020-03-09 | 2020-03-05 | 62.303 | 32,585 | +2,036 | 0.13% | 2,030,147 |
| 2020-02-11 | 2020-02-07 | 65.949 | 30,549 | -493 | 0.12% | 2,014,674 |
| 2020-02-06 | 2020-02-04 | 64.410 | 31,042 | +1,481 | 0.13% | 1,999,403 |
| 2020-01-17 | 2020-01-15 | 74.861 | 29,561 | +494 | 0.12% | 2,212,965 |
| 2020-01-06 | 2020-01-02 | 75.914 | 29,067 | -124 | 0.12% | 2,206,598 |
| 2019-12-19 | 2019-12-17 | 72.268 | 29,191 | +2,839 | 0.12% | 2,109,586 |
| 2019-12-05 | 2019-12-03 | 72.106 | 26,352 | +123 | 0.11% | 1,900,146 |
| 2019-12-03 | 2019-11-29 | 75.185 | 26,229 | -185 | 0.11% | 1,972,028 |
| 2019-11-08 | 2019-11-06 | 72.754 | 26,414 | -2,839 | 0.11% | 1,921,737 |
| 2019-11-07 | 2019-11-05 | 71.863 | 29,253 | -1,974 | 0.12% | 2,102,217 |
| 2019-11-04 | 2019-10-31 | 73.403 | 31,227 | -7,098 | 0.13% | 2,292,144 |
| 2019-10-29 | 2019-10-25 | 80.856 | 38,325 | -123 | 0.16% | 3,098,819 |
| 2019-10-23 | 2019-10-21 | 79.155 | 38,448 | -926 | 0.16% | 3,043,349 |
| 2019-10-22 | 2019-10-18 | 74.780 | 39,374 | +124 | 0.16% | 2,944,386 |
| 2019-10-18 | 2019-10-16 | 65.301 | 39,250 | +617 | 0.16% | 2,563,056 |
| 2019-10-04 | 2019-10-02 | 63.680 | 38,633 | -309 | 0.16% | 2,460,166 |
| 2019-10-03 | 2019-09-30 | 61.331 | 38,942 | +1,913 | 0.16% | 2,388,348 |
| 2019-09-19 | 2019-09-17 | 59.467 | 37,029 | +309 | 0.15% | 2,202,021 |
| 2019-09-18 | 2019-09-16 | 61.331 | 36,720 | +309 | 0.15% | 2,252,071 |
| 2019-09-13 | 2019-09-11 | 57.766 | 36,411 | +123 | 0.15% | 2,103,321 |
| 2019-08-27 | 2019-08-23 | 59.062 | 36,288 | +185 | 0.15% | 2,143,256 |
| 2019-08-14 | 2019-08-12 | 64.329 | 36,103 | +617 | 0.15% | 2,322,455 |
| 2019-08-08 | 2019-08-06 | 62.789 | 35,486 | +124 | 0.14% | 2,228,139 |
| 2019-07-29 | 2019-07-25 | 77.373 | 35,362 | -679 | 0.14% | 2,736,048 |
| 2019-06-19 | 2019-06-17 | 68.623 | 36,041 | +679 | 0.15% | 2,473,225 |
| 2019-05-16 | 2019-05-14 | 77.940 | 35,362 | -309 | 0.14% | 2,756,102 |
| 2019-05-07 | 2019-05-03 | 81.829 | 35,671 | +247 | 0.14% | 2,918,906 |
| 2019-05-02 | 2019-04-29 | 83.449 | 35,424 | +6,171 | 0.14% | 2,956,094 |
| 2019-04-15 | 2019-04-11 | 96.574 | 29,253 | -1,049 | 0.12% | 2,825,076 |
| 2019-04-12 | 2019-04-10 | 90.092 | 30,302 | -3,147 | 0.12% | 2,729,981 |
| 2019-04-09 | 2019-04-04 | 87.419 | 33,449 | -12,343 | 0.14% | 2,924,072 |
| 2019-04-08 | 2019-04-03 | 87.500 | 45,792 | -2,777 | 0.19% | 4,006,792 |
| 2019-03-25 | 2019-03-21 | 81.504 | 48,569 | +1,851 | 0.20% | 3,958,591 |
| 2019-03-21 | 2019-03-19 | 78.750 | 46,718 | +1,296 | 0.19% | 3,679,035 |
| 2019-03-15 | 2019-03-13 | 84.893 | 45,422 | -5,924 | 0.18% | 3,856,026 |
| 2019-03-14 | 2019-03-12 | 84.484 | 51,346 | +945 | 0.21% | 4,337,897 |
| 2019-03-13 | 2019-03-11 | 78.830 | 50,401 | -7,444 | 0.21% | 3,973,088 |
| 2019-03-12 | 2019-03-08 | 79.157 | 57,845 | -25,139 | 0.24% | 4,578,855 |
| 2019-03-08 | 2019-03-06 | 83.582 | 82,984 | +14,888 | 0.34% | 6,935,990 |
| 2019-03-06 | 2019-03-04 | 84.484 | 68,096 | +1,099 | 0.28% | 5,752,998 |
| 2019-02-22 | 2019-02-20 | 71.782 | 66,997 | -6,163 | 0.27% | 4,809,206 |
| 2019-02-21 | 2019-02-19 | 70.062 | 73,160 | -4,333 | 0.30% | 5,125,707 |
| 2019-02-19 | 2019-02-15 | 65.637 | 77,493 | -15,803 | 0.32% | 5,086,381 |
| 2019-01-18 | 2019-01-16 | 67.030 | 93,296 | +11,837 | 0.38% | 6,253,602 |
| 2019-01-17 | 2019-01-15 | 61.458 | 81,459 | +5,187 | 0.33% | 5,006,270 |
| 2019-01-15 | 2019-01-11 | 60.720 | 76,272 | +12,631 | 0.31% | 4,631,240 |
| 2018-11-30 | 2018-11-28 | 64.899 | 63,641 | -306 | 0.26% | 4,130,248 |
| 2018-10-26 | 2018-10-24 | 74.568 | 63,947 | -7,383 | 0.26% | 4,768,431 |
| 2018-10-19 | 2018-10-16 | 74.814 | 71,330 | +10,190 | 0.29% | 5,336,505 |
| 2018-09-07 | 2018-09-05 | 92.268 | 61,140 | +7,994 | 0.25% | 5,641,281 |
| 2018-08-30 | 2018-08-28 | 95.382 | 53,146 | +15,864 | 0.22% | 5,069,177 |
| 2018-07-19 | 2018-07-17 | 85.057 | 37,282 | -915 | 0.15% | 3,171,104 |
| 2018-07-06 | 2018-07-04 | 76.371 | 38,197 | +915 | 0.16% | 2,917,152 |
| 2018-06-26 | 2018-06-22 | 84.320 | 37,282 | -2,441 | 0.15% | 3,143,609 |
| 2018-06-19 | 2018-06-14 | 90.766 | 39,723 | +455 | 0.16% | 3,605,497 |
| 2018-05-30 | 2018-05-28 | 94.496 | 39,268 | +241 | 0.16% | 3,710,673 |
| 2018-05-29 | 2018-05-25 | 96.154 | 39,027 | -1,991 | 0.16% | 3,752,599 |
| 2018-05-23 | 2018-05-18 | 96.817 | 41,018 | -1,327 | 0.17% | 3,971,242 |
| 2018-05-21 | 2018-05-17 | 94.413 | 42,345 | +1,991 | 0.18% | 3,997,927 |
| 2018-05-11 | 2018-05-09 | 87.865 | 40,354 | +60 | 0.17% | 3,545,696 |
| 2018-05-09 | 2018-05-07 | 89.523 | 40,294 | -3,016 | 0.17% | 3,607,224 |
| 2018-05-08 | 2018-05-04 | 86.124 | 43,310 | -1,206 | 0.18% | 3,730,033 |
| 2018-05-07 | 2018-05-03 | 87.367 | 44,516 | -5,007 | 0.18% | 3,889,249 |
| 2018-05-04 | 2018-05-02 | 87.865 | 49,523 | +181 | 0.21% | 4,351,328 |
| 2018-05-02 | 2018-04-27 | 83.969 | 49,342 | +543 | 0.20% | 4,143,193 |
| 2018-04-30 | 2018-04-26 | 84.798 | 48,799 | -4,886 | 0.20% | 4,138,048 |
| 2018-04-27 | 2018-04-25 | 86.704 | 53,685 | +5,972 | 0.22% | 4,654,721 |
| 2018-04-24 | 2018-04-20 | 88.031 | 47,713 | +965 | 0.20% | 4,200,203 |
| 2018-04-23 | 2018-04-19 | 87.699 | 46,748 | -603 | 0.19% | 4,099,753 |
| 2018-04-19 | 2018-04-17 | 86.290 | 47,351 | -121 | 0.20% | 4,085,911 |
| 2018-04-13 | 2018-04-11 | 89.523 | 47,472 | -241 | 0.20% | 4,249,817 |
| 2018-04-10 | 2018-04-06 | 85.295 | 47,713 | -21,715 | 0.20% | 4,069,688 |
| 2018-04-06 | 2018-04-03 | 86.041 | 69,428 | +36,795 | 0.29% | 5,973,667 |
| 2018-04-03 | 2018-03-28 | 81.316 | 32,633 | -1,810 | 0.14% | 2,653,597 |
| 2018-03-23 | 2018-03-21 | 73.690 | 34,443 | -60 | 0.14% | 2,538,118 |
| 2018-03-21 | 2018-03-19 | 71.701 | 34,503 | +905 | 0.14% | 2,473,899 |
| 2018-03-13 | 2018-03-09 | 68.800 | 33,598 | -11,401 | 0.14% | 2,311,535 |
| 2018-03-12 | 2018-03-08 | 68.385 | 44,999 | -5,790 | 0.19% | 3,077,271 |
| 2018-03-09 | 2018-03-07 | 67.805 | 50,789 | -5,128 | 0.21% | 3,443,753 |
| 2018-03-08 | 2018-03-06 | 68.137 | 55,917 | -301 | 0.23% | 3,809,997 |
| 2018-03-05 | 2018-03-01 | 66.893 | 56,218 | -2,534 | 0.23% | 3,760,607 |
| 2018-03-01 | 2018-02-27 | 68.800 | 58,752 | -1,206 | 0.24% | 4,042,125 |
| 2018-02-14 | 2018-02-12 | 64.489 | 59,958 | -845 | 0.25% | 3,866,658 |
| 2018-02-13 | 2018-02-09 | 64.407 | 60,803 | +604 | 0.25% | 3,916,111 |
| 2018-02-08 | 2018-02-06 | 65.484 | 60,199 | -9,832 | 0.25% | 3,942,079 |
| 2018-02-05 | 2018-02-01 | 70.955 | 70,031 | -302 | 0.29% | 4,969,047 |
| 2018-01-31 | 2018-01-29 | 73.359 | 70,333 | -362 | 0.29% | 5,159,545 |
| 2018-01-30 | 2018-01-26 | 73.690 | 70,695 | -1,206 | 0.29% | 5,209,541 |
| 2018-01-29 | 2018-01-25 | 72.779 | 71,901 | -3,318 | 0.30% | 5,232,852 |
| 2018-01-26 | 2018-01-24 | 72.779 | 75,219 | -603 | 0.31% | 5,474,331 |
| 2018-01-25 | 2018-01-23 | 70.541 | 75,822 | +844 | 0.31% | 5,348,522 |
| 2018-01-24 | 2018-01-22 | 70.209 | 74,978 | -1,206 | 0.31% | 5,264,126 |
| 2018-01-22 | 2018-01-18 | 68.137 | 76,184 | -57,063 | 0.32% | 5,190,923 |
| 2018-01-19 | 2018-01-17 | 66.810 | 133,247 | -9,530 | 0.55% | 8,902,285 |
| 2018-01-18 | 2018-01-16 | 66.313 | 142,777 | -29,919 | 0.59% | 9,467,978 |
| 2018-01-17 | 2018-01-15 | 69.131 | 172,696 | -17,312 | 0.71% | 11,938,708 |
| 2018-01-16 | 2018-01-12 | 70.292 | 190,008 | -603 | 0.79% | 13,356,010 |
| 2018-01-09 | 2018-01-05 | 66.396 | 190,611 | +3,016 | 0.79% | 12,655,796 |
| 2018-01-08 | 2018-01-04 | 67.639 | 187,595 | -181 | 0.78% | 12,688,796 |
| 2018-01-05 | 2018-01-03 | 64.489 | 187,776 | -7,057 | 0.78% | 12,109,569 |
| 2018-01-04 | 2018-01-02 | 62.832 | 194,833 | -13,633 | 0.81% | 12,241,671 |
| 2018-01-03 | 2017-12-29 | 62.168 | 208,466 | -422 | 0.86% | 12,960,015 |
| 2017-12-14 | 2017-12-12 | 60.345 | 208,888 | +181 | 0.86% | 12,605,320 |
| 2017-11-10 | 2017-11-08 | 62.168 | 208,707 | +543 | 0.86% | 12,974,997 |
| 2017-11-08 | 2017-11-06 | 61.008 | 208,164 | -1,207 | 0.86% | 12,699,670 |
| 2017-11-01 | 2017-10-30 | 63.578 | 209,371 | -542 | 0.87% | 13,311,313 |
| 2017-10-31 | 2017-10-27 | 63.412 | 209,913 | -39,691 | 0.87% | 13,310,972 |
| 2017-10-27 | 2017-10-25 | 63.080 | 249,604 | -18,398 | 1.03% | 15,745,092 |
| 2017-10-26 | 2017-10-24 | 62.583 | 268,002 | -2,171 | 1.11% | 16,772,352 |
| 2017-10-25 | 2017-10-23 | 62.997 | 270,173 | -8,807 | 1.12% | 17,020,195 |
| 2017-10-24 | 2017-10-20 | 63.495 | 278,980 | -52,599 | 1.15% | 17,713,763 |
| 2017-10-23 | 2017-10-19 | 62.997 | 331,579 | -114,125 | 1.37% | 20,888,613 |
| 2017-10-19 | 2017-10-17 | 62.334 | 445,704 | -4,524 | 1.85% | 27,782,631 |
| 2017-10-18 | 2017-10-16 | 62.168 | 450,228 | -34,383 | 1.86% | 27,989,991 |
| 2017-10-10 | 2017-10-06 | 59.848 | 484,611 | +604 | 2.01% | 29,002,769 |
| 2017-10-04 | 2017-09-29 | 58.024 | 484,007 | -302 | 2.00% | 28,083,981 |
| 2017-10-03 | 2017-09-28 | 57.858 | 484,309 | -5,851 | 2.00% | 28,021,215 |
| 2017-09-29 | 2017-09-27 | 59.599 | 490,160 | -6,153 | 2.03% | 29,212,973 |
| 2017-09-19 | 2017-09-15 | 62.749 | 496,313 | -965 | 2.05% | 31,143,006 |
| 2017-09-14 | 2017-09-12 | 62.666 | 497,278 | +1,810 | 2.06% | 31,162,338 |
| 2017-09-06 | 2017-09-04 | 62.666 | 495,468 | +12,305 | 2.05% | 31,048,913 |
| 2017-09-01 | 2017-08-30 | 63.412 | 483,163 | -120 | 2.00% | 30,638,260 |
| 2017-08-21 | 2017-08-17 | 65.235 | 483,283 | -3,016 | 2.00% | 31,527,189 |
| 2017-08-16 | 2017-08-14 | 64.241 | 486,299 | +34,985 | 2.01% | 31,240,219 |
| 2017-08-15 | 2017-08-11 | 64.075 | 451,314 | +48,015 | 1.87% | 28,917,936 |
| 2017-08-14 | 2017-08-10 | 65.153 | 403,299 | +1,146 | 1.67% | 26,275,966 |
| 2017-08-11 | 2017-08-09 | 66.313 | 402,153 | +14,296 | 1.66% | 26,667,991 |
| 2017-08-10 | 2017-08-08 | 66.313 | 387,857 | +6,092 | 1.61% | 25,719,979 |
| 2017-08-09 | 2017-08-07 | 65.733 | 381,765 | +38,122 | 1.58% | 25,094,485 |
| 2017-08-08 | 2017-08-04 | 67.308 | 343,643 | +37,700 | 1.42% | 23,129,834 |
| 2017-08-07 | 2017-08-03 | 66.230 | 305,943 | +6,515 | 1.27% | 20,262,652 |
| 2017-08-04 | 2017-08-02 | 67.971 | 299,428 | +19,905 | 1.24% | 20,352,382 |
| 2017-08-03 | 2017-08-01 | 67.805 | 279,523 | +1,750 | 1.16% | 18,953,082 |
| 2017-08-02 | 2017-07-31 | 68.468 | 277,773 | -2,474 | 1.15% | 19,018,623 |
| 2017-08-01 | 2017-07-28 | 68.966 | 280,247 | +13,874 | 1.16% | 19,327,394 |
| 2017-07-24 | 2017-07-20 | 69.380 | 266,373 | +3,016 | 1.10% | 18,480,965 |
| 2017-07-07 | 2017-07-05 | 69.960 | 263,357 | +603 | 1.09% | 18,424,525 |
| 2017-07-04 | 2017-06-30 | 70.292 | 262,754 | +8,928 | 1.09% | 18,469,459 |
| 2017-06-30 | 2017-06-28 | 71.172 | 253,826 | -26,240 | 1.05% | 18,065,184 |
| 2017-06-29 | 2017-06-27 | 71.760 | 280,066 | +3,788 | 1.16% | 20,097,458 |
| 2017-06-14 | 2017-06-12 | 68.903 | 276,278 | +29,752 | 1.16% | 19,036,321 |
| 2017-06-06 | 2017-06-02 | 72.264 | 246,526 | -7,438 | 1.03% | 17,814,927 |
| 2017-05-11 | 2017-05-09 | 73.692 | 253,964 | +238 | 1.07% | 18,715,206 |
| 2017-05-09 | 2017-05-05 | 76.213 | 253,726 | -2,618 | 1.06% | 19,337,269 |
| 2017-05-08 | 2017-05-04 | 77.558 | 256,344 | -25,825 | 1.08% | 19,881,435 |
| 2017-05-02 | 2017-04-27 | 71.760 | 282,169 | +4,047 | 1.18% | 20,248,369 |
| 2017-04-28 | 2017-04-26 | 69.407 | 278,122 | -298 | 1.17% | 19,303,598 |
| 2017-04-27 | 2017-04-25 | 70.331 | 278,420 | -29,633 | 1.17% | 19,581,626 |
| 2017-04-26 | 2017-04-24 | 69.323 | 308,053 | -5,891 | 1.29% | 21,355,132 |
| 2017-04-25 | 2017-04-21 | 68.903 | 313,944 | -35,762 | 1.32% | 21,631,613 |
| 2017-04-24 | 2017-04-20 | 67.978 | 349,706 | -57,897 | 1.47% | 23,772,479 |
| 2017-04-21 | 2017-04-19 | 66.046 | 407,603 | -4,939 | 1.71% | 26,920,479 |
| 2017-04-20 | 2017-04-18 | 66.130 | 412,542 | -25,111 | 1.73% | 27,281,345 |
| 2017-04-18 | 2017-04-12 | 63.105 | 437,653 | -773 | 1.84% | 27,618,031 |
| 2017-04-13 | 2017-04-11 | 62.685 | 438,426 | -4,344 | 1.84% | 27,482,612 |
| 2017-04-12 | 2017-04-10 | 63.105 | 442,770 | -11,901 | 1.86% | 27,940,939 |
| 2017-04-11 | 2017-04-07 | 62.853 | 454,671 | +4,760 | 1.91% | 28,577,335 |
| 2017-04-03 | 2017-03-30 | 61.172 | 449,911 | -297 | 1.89% | 27,522,055 |
| 2017-03-29 | 2017-03-27 | 61.172 | 450,208 | +1,606 | 1.89% | 27,540,223 |
| 2017-03-28 | 2017-03-24 | 61.340 | 448,602 | +14,162 | 1.88% | 27,517,371 |
| 2017-03-27 | 2017-03-23 | 60.836 | 434,440 | +29,752 | 1.82% | 26,429,640 |
| 2017-03-24 | 2017-03-22 | 61.256 | 404,688 | +21,422 | 1.70% | 24,789,669 |
| 2017-03-03 | 2017-03-01 | 63.021 | 383,266 | -2,975 | 1.61% | 24,153,742 |
| 2017-03-01 | 2017-02-27 | 62.685 | 386,241 | +2,975 | 1.62% | 24,211,409 |
| 2017-02-28 | 2017-02-24 | 63.021 | 383,266 | -119 | 1.61% | 24,153,742 |
| 2017-02-27 | 2017-02-23 | 62.769 | 383,385 | +37,844 | 1.61% | 24,064,597 |
| 2017-02-24 | 2017-02-22 | 63.021 | 345,541 | +93,065 | 1.45% | 21,776,281 |
| 2017-02-23 | 2017-02-21 | 63.693 | 252,476 | +5,950 | 1.06% | 16,080,968 |
| 2017-02-22 | 2017-02-20 | 64.029 | 246,526 | +18,268 | 1.03% | 15,784,854 |
| 2017-02-21 | 2017-02-17 | 63.525 | 228,258 | +17,435 | 0.96% | 14,500,089 |
| 2017-02-17 | 2017-02-15 | 63.021 | 210,823 | +357 | 0.88% | 13,286,241 |
| 2016-12-30 | 2016-12-28 | 62.265 | 210,466 | +1,190 | 0.88% | 13,104,578 |
| 2016-12-19 | 2016-12-15 | 60.500 | 209,276 | -298 | 0.88% | 12,661,198 |
| 2016-12-12 | 2016-12-08 | 62.853 | 209,574 | -238 | 0.88% | 13,172,308 |
| 2016-12-01 | 2016-11-29 | 62.685 | 209,812 | -595 | 0.88% | 13,152,007 |
| 2016-11-17 | 2016-11-15 | 61.340 | 210,407 | +595 | 0.88% | 12,906,424 |
| 2016-11-14 | 2016-11-10 | 57.979 | 209,812 | +11,901 | 0.88% | 12,164,725 |
| 2016-11-11 | 2016-11-09 | 57.895 | 197,911 | +1,785 | 0.83% | 11,458,085 |
| 2016-11-03 | 2016-11-01 | 61.256 | 196,126 | -59 | 0.82% | 12,013,943 |
| 2016-11-02 | 2016-10-31 | 62.181 | 196,185 | +357 | 0.82% | 12,198,892 |
| 2016-11-01 | 2016-10-28 | 61.928 | 195,828 | +11,901 | 0.82% | 12,127,329 |
| 2016-10-27 | 2016-10-25 | 62.181 | 183,927 | +8,449 | 0.77% | 11,436,683 |
| 2016-10-26 | 2016-10-24 | 62.181 | 175,478 | -119 | 0.74% | 10,911,319 |
| 2016-10-12 | 2016-10-07 | 64.785 | 175,597 | -2,975 | 0.74% | 11,376,125 |
| 2016-10-06 | 2016-10-04 | 64.533 | 178,572 | +3,332 | 0.75% | 11,523,846 |
| 2016-10-04 | 2016-09-30 | 63.861 | 175,240 | +2,380 | 0.74% | 11,191,021 |
| 2016-09-29 | 2016-09-27 | 64.029 | 172,860 | -59 | 0.73% | 11,068,082 |
| 2016-09-28 | 2016-09-26 | 64.617 | 172,919 | +3,213 | 0.73% | 11,173,569 |
| 2016-09-20 | 2016-09-15 | 65.206 | 169,706 | -2,142 | 0.71% | 11,065,774 |
| 2016-09-13 | 2016-09-09 | 65.794 | 171,848 | +179 | 0.72% | 11,306,524 |
| 2016-09-08 | 2016-09-06 | 64.701 | 171,669 | +59 | 0.72% | 11,107,223 |
| 2016-08-23 | 2016-08-19 | 58.651 | 171,610 | +1,131 | 0.72% | 10,065,165 |
| 2016-08-19 | 2016-08-17 | 58.315 | 170,479 | +595 | 0.72% | 9,941,530 |
| 2016-08-03 | 2016-07-29 | 56.803 | 169,884 | +11,901 | 0.71% | 9,649,883 |
| 2016-07-29 | 2016-07-27 | 57.139 | 157,983 | +11,900 | 0.66% | 9,026,973 |
| 2016-07-28 | 2016-07-26 | 58.147 | 146,083 | +49,389 | 0.61% | 8,494,321 |
| 2016-07-27 | 2016-07-25 | 58.399 | 96,694 | +34,512 | 0.41% | 5,646,862 |
| 2016-07-06 | 2016-07-04 | 60.500 | 62,182 | +2,975 | 0.26% | 3,762,011 |
| 2016-06-27 | 2016-06-23 | 60.164 | 59,207 | +595 | 0.25% | 3,562,123 |
| 2016-06-14 | 2016-06-10 | 59.576 | 58,612 | +595 | 0.25% | 3,491,851 |
| 2016-06-08 | 2016-06-06 | 64.584 | 58,017 | +725 | 0.24% | 3,746,979 |
| 2016-05-25 | 2016-05-23 | 67.988 | 57,292 | +177 | 0.24% | 3,895,157 |
| 2016-05-20 | 2016-05-18 | 68.839 | 57,115 | -235 | 0.24% | 3,931,723 |
| 2016-05-17 | 2016-05-13 | 69.349 | 57,350 | +176 | 0.24% | 3,977,180 |
| 2016-05-11 | 2016-05-09 | 71.817 | 57,174 | +118 | 0.24% | 4,106,060 |
| 2016-05-06 | 2016-05-04 | 75.221 | 57,056 | +2,115 | 0.24% | 4,291,784 |
| 2016-04-18 | 2016-04-14 | 77.773 | 54,941 | -353 | 0.23% | 4,272,942 |
| 2016-04-14 | 2016-04-12 | 75.646 | 55,294 | +59 | 0.23% | 4,182,770 |
| 2016-03-11 | 2016-03-09 | 73.178 | 55,235 | +176 | 0.23% | 4,042,007 |
| 2016-02-29 | 2016-02-25 | 76.582 | 55,059 | +177 | 0.23% | 4,216,529 |
| 2016-02-24 | 2016-02-22 | 77.348 | 54,882 | -59 | 0.23% | 4,245,004 |
| 2016-01-28 | 2016-01-26 | 73.178 | 54,941 | -823 | 0.23% | 4,020,493 |
| 2016-01-06 | 2016-01-04 | 83.474 | 55,764 | -470 | 0.24% | 4,654,866 |
| 2015-11-03 | 2015-10-30 | 76.327 | 56,234 | -2,585 | 0.24% | 4,292,158 |
| 2015-10-23 | 2015-10-20 | 75.901 | 58,819 | +1,175 | 0.25% | 4,464,437 |
| 2015-10-15 | 2015-10-13 | 76.157 | 57,644 | +1,645 | 0.24% | 4,389,968 |
| 2015-08-26 | 2015-08-24 | 75.221 | 55,999 | -176 | 0.24% | 4,212,276 |
| 2015-08-14 | 2015-08-12 | 83.389 | 56,175 | -1,587 | 0.24% | 4,684,394 |
| 2015-08-13 | 2015-08-11 | 83.389 | 57,762 | -881 | 0.25% | 4,816,733 |
| 2015-07-30 | 2015-07-28 | 85.772 | 58,643 | -588 | 0.25% | 5,029,919 |
| 2015-07-29 | 2015-07-27 | 86.027 | 59,231 | -1,175 | 0.25% | 5,095,473 |
| 2015-07-24 | 2015-07-22 | 86.453 | 60,406 | -352 | 0.26% | 5,222,255 |
| 2015-07-20 | 2015-07-16 | 78.029 | 60,758 | +411 | 0.26% | 4,740,859 |
| 2015-07-15 | 2015-07-13 | 83.389 | 60,347 | -176 | 0.26% | 5,032,294 |
| 2015-07-10 | 2015-07-08 | 70.626 | 60,523 | -1,176 | 0.26% | 4,274,475 |
| 2015-07-09 | 2015-07-07 | 76.157 | 61,699 | -587 | 0.26% | 4,698,783 |
| 2015-07-08 | 2015-07-06 | 76.837 | 62,286 | -294 | 0.26% | 4,785,887 |
| 2015-07-07 | 2015-07-03 | 83.474 | 62,580 | -59 | 0.27% | 5,223,827 |
| 2015-07-03 | 2015-06-30 | 84.240 | 62,639 | -352 | 0.27% | 5,276,723 |
| 2015-07-02 | 2015-06-29 | 85.176 | 62,991 | -294 | 0.27% | 5,365,335 |
| 2015-06-26 | 2015-06-24 | 91.048 | 63,285 | +117 | 0.27% | 5,761,941 |
| 2015-06-22 | 2015-06-18 | 92.069 | 63,168 | +588 | 0.27% | 5,815,789 |
| 2015-06-19 | 2015-06-17 | 92.069 | 62,580 | +59 | 0.27% | 5,761,653 |
| 2015-06-18 | 2015-06-16 | 91.984 | 62,521 | -235 | 0.27% | 5,750,901 |
| 2015-06-11 | 2015-06-09 | 91.303 | 62,756 | -235 | 0.27% | 5,729,797 |
| 2015-06-10 | 2015-06-08 | 91.984 | 62,991 | -59 | 0.27% | 5,794,133 |
| 2015-06-09 | 2015-06-05 | 96.664 | 63,050 | +294 | 0.27% | 6,094,635 |
| 2015-06-05 | 2015-06-03 | 97.004 | 62,756 | +470 | 0.27% | 6,087,575 |
| 2015-06-04 | 2015-06-02 | 97.259 | 62,286 | -294 | 0.26% | 6,057,884 |
| 2015-06-03 | 2015-06-01 | 97.344 | 62,580 | -59 | 0.27% | 6,091,803 |
| 2015-05-29 | 2015-05-27 | 101.429 | 62,639 | -705 | 0.27% | 6,353,387 |
| 2015-05-27 | 2015-05-22 | 100.408 | 63,344 | -646 | 0.27% | 6,360,214 |
| 2015-05-26 | 2015-05-21 | 97.004 | 63,990 | -235 | 0.27% | 6,207,278 |
| 2015-05-22 | 2015-05-20 | 97.004 | 64,225 | -1,293 | 0.27% | 6,230,074 |
| 2015-05-21 | 2015-05-19 | 97.174 | 65,518 | -1,469 | 0.28% | 6,366,650 |
| 2015-05-20 | 2015-05-18 | 97.685 | 66,987 | +411 | 0.28% | 6,543,599 |
| 2015-05-19 | 2015-05-15 | 96.919 | 66,576 | -822 | 0.28% | 6,452,465 |
| 2015-05-18 | 2015-05-14 | 97.004 | 67,398 | -2,645 | 0.29% | 6,537,867 |
| 2015-05-15 | 2015-05-13 | 98.536 | 70,043 | -293 | 0.30% | 6,901,723 |
| 2015-05-14 | 2015-05-12 | 96.408 | 70,336 | -1,881 | 0.30% | 6,780,970 |
| 2015-05-13 | 2015-05-11 | 97.174 | 72,217 | -529 | 0.31% | 7,017,619 |
| 2015-05-12 | 2015-05-08 | 97.429 | 72,746 | -58 | 0.31% | 7,087,594 |
| 2015-05-11 | 2015-05-07 | 95.217 | 72,804 | +176 | 0.31% | 6,932,176 |
| 2015-05-08 | 2015-05-06 | 96.323 | 72,628 | -118 | 0.31% | 6,995,758 |
| 2015-05-07 | 2015-05-05 | 96.749 | 72,746 | -1,939 | 0.31% | 7,038,074 |
| 2015-05-06 | 2015-05-04 | 97.514 | 74,685 | -1,527 | 0.32% | 7,282,865 |
| 2015-05-05 | 2015-04-30 | 99.386 | 76,212 | 0.32% | 7,574,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy