History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 18,220 | +0 | 0.05% | 476,635 |
| 2025-10-13 | 2025-10-09 | 26.220 | 18,220 | +0 | 0.05% | 477,728 |
| 2025-10-10 | 2025-10-08 | 25.360 | 18,220 | +0 | 0.05% | 462,059 |
| 2025-10-09 | 2025-10-06 | 26.000 | 18,220 | +0 | 0.05% | 473,720 |
| 2025-10-08 | 2025-10-03 | 25.980 | 18,220 | +0 | 0.05% | 473,356 |
| 2025-10-06 | 2025-10-02 | 26.380 | 18,220 | +0 | 0.05% | 480,644 |
| 2025-10-03 | 2025-09-30 | 26.860 | 18,220 | +0 | 0.05% | 489,389 |
| 2025-10-02 | 2025-09-29 | 26.280 | 18,220 | +0 | 0.05% | 478,822 |
| 2025-09-30 | 2025-09-26 | 26.000 | 18,220 | +0 | 0.05% | 473,720 |
| 2025-09-29 | 2025-09-25 | 26.760 | 18,220 | +0 | 0.05% | 487,567 |
| 2025-09-26 | 2025-09-24 | 27.300 | 18,220 | +0 | 0.05% | 497,406 |
| 2025-09-25 | 2025-09-23 | 26.900 | 18,220 | +0 | 0.05% | 490,118 |
| 2025-09-24 | 2025-09-22 | 27.380 | 18,220 | +0 | 0.05% | 498,864 |
| 2025-09-23 | 2025-09-19 | 26.640 | 18,220 | +0 | 0.05% | 485,381 |
| 2025-09-22 | 2025-09-18 | 28.080 | 18,220 | +0 | 0.05% | 511,618 |
| 2025-09-19 | 2025-09-17 | 28.120 | 18,220 | +0 | 0.05% | 512,346 |
| 2025-09-18 | 2025-09-16 | 28.160 | 18,220 | +0 | 0.05% | 513,075 |
| 2025-09-17 | 2025-09-15 | 27.880 | 18,220 | +0 | 0.05% | 507,974 |
| 2025-09-16 | 2025-09-12 | 28.220 | 18,220 | +0 | 0.05% | 514,168 |
| 2025-09-15 | 2025-09-11 | 28.300 | 18,220 | +0 | 0.05% | 515,626 |
| 2025-09-12 | 2025-09-10 | 28.100 | 18,220 | +0 | 0.05% | 511,982 |
| 2025-09-11 | 2025-09-09 | 28.060 | 18,220 | +0 | 0.05% | 511,253 |
| 2025-09-10 | 2025-09-08 | 28.000 | 18,220 | +0 | 0.05% | 510,160 |
| 2025-09-09 | 2025-09-05 | 27.140 | 18,220 | +0 | 0.05% | 494,491 |
| 2025-09-08 | 2025-09-04 | 27.166 | 18,220 | +0 | 0.05% | 494,960 |
| 2025-09-05 | 2025-09-03 | 27.532 | 18,220 | +299 | 0.05% | 501,629 |
| 2025-09-04 | 2025-09-02 | 27.674 | 17,921 | +0 | 0.05% | 495,948 |
| 2025-09-03 | 2025-09-01 | 28.426 | 17,921 | +0 | 0.05% | 509,431 |
| 2025-09-02 | 2025-08-29 | 28.121 | 17,921 | +0 | 0.05% | 503,965 |
| 2025-09-01 | 2025-08-28 | 28.142 | 17,921 | +0 | 0.05% | 504,329 |
| 2025-08-29 | 2025-08-27 | 28.670 | 17,921 | +0 | 0.05% | 513,803 |
| 2025-08-28 | 2025-08-26 | 29.321 | 17,921 | +0 | 0.05% | 525,464 |
| 2025-08-27 | 2025-08-25 | 30.155 | 17,921 | +0 | 0.05% | 540,405 |
| 2025-08-26 | 2025-08-22 | 29.809 | 17,921 | +0 | 0.05% | 534,210 |
| 2025-08-25 | 2025-08-21 | 29.748 | 17,921 | +0 | 0.05% | 533,117 |
| 2025-08-22 | 2025-08-20 | 29.890 | 17,921 | +0 | 0.05% | 535,667 |
| 2025-08-21 | 2025-08-19 | 30.460 | 17,921 | +0 | 0.05% | 545,871 |
| 2025-08-20 | 2025-08-18 | 30.704 | 17,921 | +0 | 0.05% | 550,243 |
| 2025-08-19 | 2025-08-15 | 29.707 | 17,921 | +0 | 0.05% | 532,388 |
| 2025-08-18 | 2025-08-14 | 28.975 | 17,921 | +0 | 0.05% | 519,269 |
| 2025-08-15 | 2025-08-13 | 29.931 | 17,921 | +0 | 0.05% | 536,396 |
| 2025-08-14 | 2025-08-12 | 29.992 | 17,921 | +0 | 0.05% | 537,489 |
| 2025-08-13 | 2025-08-11 | 29.972 | 17,921 | +0 | 0.05% | 537,125 |
| 2025-08-12 | 2025-08-08 | 29.443 | 17,921 | +0 | 0.05% | 527,651 |
| 2025-08-11 | 2025-08-07 | 29.646 | 17,921 | +0 | 0.05% | 531,295 |
| 2025-08-08 | 2025-08-06 | 29.687 | 17,921 | +0 | 0.05% | 532,023 |
| 2025-08-07 | 2025-08-05 | 29.463 | 17,921 | +0 | 0.05% | 528,015 |
| 2025-08-06 | 2025-08-04 | 28.609 | 17,921 | +0 | 0.05% | 512,710 |
| 2025-08-05 | 2025-08-01 | 28.315 | 17,921 | +0 | 0.05% | 507,426 |
| 2025-08-04 | 2025-07-31 | 28.670 | 17,921 | +0 | 0.05% | 513,803 |
| 2025-08-01 | 2025-07-30 | 29.585 | 17,921 | +0 | 0.05% | 530,201 |
| 2025-07-31 | 2025-07-29 | 30.246 | 17,921 | +0 | 0.05% | 542,044 |
| 2025-07-30 | 2025-07-28 | 30.043 | 17,921 | +0 | 0.05% | 538,400 |
| 2025-07-29 | 2025-07-25 | 29.890 | 17,921 | +0 | 0.05% | 535,667 |
| 2025-07-28 | 2025-07-24 | 30.551 | 17,921 | +0 | 0.05% | 547,510 |
| 2025-07-25 | 2025-07-23 | 29.026 | 17,921 | +0 | 0.05% | 520,180 |
| 2025-07-24 | 2025-07-22 | 29.026 | 17,921 | +0 | 0.05% | 520,180 |
| 2025-07-23 | 2025-07-21 | 29.179 | 17,921 | +0 | 0.05% | 522,913 |
| 2025-07-22 | 2025-07-18 | 29.687 | 17,921 | +0 | 0.05% | 532,023 |
| 2025-07-21 | 2025-07-17 | 29.840 | 17,921 | +0 | 0.05% | 534,756 |
| 2025-07-18 | 2025-07-16 | 27.755 | 17,921 | +0 | 0.05% | 497,405 |
| 2025-07-17 | 2025-07-15 | 26.891 | 17,921 | +0 | 0.05% | 481,918 |
| 2025-07-16 | 2025-07-14 | 27.145 | 17,921 | +0 | 0.05% | 486,473 |
| 2025-07-15 | 2025-07-11 | 27.552 | 17,921 | +0 | 0.05% | 493,761 |
| 2025-07-14 | 2025-07-10 | 26.942 | 17,921 | +0 | 0.05% | 482,829 |
| 2025-07-11 | 2025-07-09 | 26.688 | 17,921 | +0 | 0.05% | 478,274 |
| 2025-07-10 | 2025-07-08 | 26.332 | 17,921 | +0 | 0.05% | 471,898 |
| 2025-07-09 | 2025-07-07 | 25.722 | 17,921 | +0 | 0.05% | 460,966 |
| 2025-07-08 | 2025-07-04 | 26.230 | 17,921 | +0 | 0.05% | 470,076 |
| 2025-07-07 | 2025-07-03 | 26.332 | 17,921 | +0 | 0.05% | 471,898 |
| 2025-07-04 | 2025-07-02 | 25.875 | 17,921 | +0 | 0.05% | 463,699 |
| 2025-07-03 | 2025-06-30 | 25.519 | 17,921 | +0 | 0.05% | 457,322 |
| 2025-07-02 | 2025-06-27 | 25.112 | 17,921 | +0 | 0.05% | 450,034 |
| 2025-06-30 | 2025-06-26 | 25.265 | 17,921 | +0 | 0.05% | 452,767 |
| 2025-06-27 | 2025-06-25 | 25.925 | 17,921 | +0 | 0.05% | 464,610 |
| 2025-06-26 | 2025-06-24 | 25.722 | 17,921 | +0 | 0.05% | 460,966 |
| 2025-06-25 | 2025-06-23 | 24.807 | 17,921 | +0 | 0.05% | 444,568 |
| 2025-06-24 | 2025-06-20 | 24.451 | 17,921 | +0 | 0.05% | 438,191 |
| 2025-06-23 | 2025-06-19 | 24.451 | 17,921 | +0 | 0.05% | 438,191 |
| 2025-06-20 | 2025-06-18 | 25.417 | 17,921 | +4,918 | 0.05% | 455,500 |
| 2025-06-19 | 2025-06-17 | 26.180 | 13,003 | +4,918 | 0.03% | 340,413 |
| 2025-06-17 | 2025-06-13 | 27.672 | 8,085 | +198 | 0.02% | 223,727 |
| 2025-06-10 | 2025-06-06 | 27.411 | 7,887 | +4,798 | 0.02% | 216,193 |
| 2025-04-02 | 2025-03-31 | 27.984 | 3,089 | -9,595 | 0.01% | 86,444 |
| 2025-03-26 | 2025-03-24 | 28.610 | 12,684 | +9,595 | 0.03% | 362,887 |
| 2024-11-04 | 2024-10-31 | 31.268 | 3,089 | -20,149 | 0.01% | 96,586 |
| 2024-10-23 | 2024-10-21 | 35.072 | 23,238 | -940 | 0.06% | 814,999 |
| 2024-09-20 | 2024-09-17 | 31.725 | 24,178 | +348 | 0.06% | 767,038 |
| 2024-09-13 | 2024-09-11 | 32.571 | 23,830 | -1,229 | 0.06% | 776,158 |
| 2024-08-28 | 2024-08-26 | 31.513 | 25,059 | -1,892 | 0.06% | 789,687 |
| 2024-07-19 | 2024-07-17 | 34.210 | 26,951 | +3,972 | 0.07% | 921,986 |
| 2024-06-21 | 2024-06-19 | 33.575 | 22,979 | +1,229 | 0.08% | 771,525 |
| 2024-06-06 | 2024-06-04 | 65.499 | 21,750 | +6,615 | 0.08% | 1,424,611 |
| 2024-05-22 | 2024-05-20 | 64.208 | 15,135 | -526 | 0.08% | 971,782 |
| 2024-03-18 | 2024-03-14 | 62.688 | 15,661 | +6,580 | 0.07% | 981,755 |
| 2024-03-13 | 2024-03-11 | 59.800 | 9,081 | +3,290 | 0.04% | 543,048 |
| 2024-02-21 | 2024-02-19 | 53.190 | 5,791 | -658 | 0.03% | 308,022 |
| 2023-07-04 | 2023-06-30 | 49.299 | 6,449 | +88 | 0.03% | 317,926 |
| 2023-03-17 | 2023-03-15 | 58.850 | 6,361 | -65 | 0.03% | 374,345 |
| 2023-02-08 | 2023-02-06 | 62.239 | 6,426 | -455 | 0.03% | 399,950 |
| 2023-01-18 | 2023-01-16 | 69.326 | 6,881 | -519 | 0.03% | 477,032 |
| 2023-01-13 | 2023-01-11 | 62.470 | 7,400 | -130 | 0.03% | 462,281 |
| 2022-11-16 | 2022-11-14 | 47.065 | 7,530 | -8,178 | 0.03% | 354,397 |
| 2022-08-02 | 2022-07-29 | 51.378 | 15,708 | -1,299 | 0.07% | 807,050 |
| 2022-07-29 | 2022-07-27 | 55.511 | 17,007 | +393 | 0.07% | 944,068 |
| 2022-07-05 | 2022-06-30 | 65.446 | 16,614 | +1,268 | 0.07% | 1,087,315 |
| 2022-05-11 | 2022-05-06 | 52.278 | 15,346 | -760 | 0.06% | 802,254 |
| 2022-04-28 | 2022-04-26 | 52.987 | 16,106 | +317 | 0.07% | 853,415 |
| 2022-04-26 | 2022-04-22 | 55.195 | 15,789 | -1,903 | 0.07% | 871,477 |
| 2022-04-04 | 2022-03-31 | 62.449 | 17,692 | -1,078 | 0.07% | 1,104,855 |
| 2022-04-01 | 2022-03-30 | 63.159 | 18,770 | +634 | 0.08% | 1,185,495 |
| 2022-03-28 | 2022-03-24 | 63.553 | 18,136 | +888 | 0.08% | 1,152,603 |
| 2022-03-21 | 2022-03-17 | 59.690 | 17,248 | +444 | 0.07% | 1,029,527 |
| 2022-03-18 | 2022-03-16 | 54.328 | 16,804 | -1,268 | 0.07% | 912,925 |
| 2022-02-18 | 2022-02-16 | 67.732 | 18,072 | -3,805 | 0.07% | 1,224,059 |
| 2022-02-15 | 2022-02-11 | 66.313 | 21,877 | -55,168 | 0.09% | 1,450,731 |
| 2022-02-14 | 2022-02-10 | 68.915 | 77,045 | -9,511 | 0.32% | 5,309,566 |
| 2022-02-10 | 2022-02-08 | 68.915 | 86,556 | -61,509 | 0.36% | 5,965,018 |
| 2022-02-09 | 2022-02-07 | 68.127 | 148,065 | +634 | 0.61% | 10,087,168 |
| 2022-02-04 | 2022-01-27 | 78.141 | 147,431 | -508 | 0.61% | 11,520,348 |
| 2022-01-11 | 2022-01-07 | 83.897 | 147,939 | -16,487 | 0.61% | 12,411,590 |
| 2021-12-22 | 2021-12-20 | 73.646 | 164,426 | -634 | 0.68% | 12,109,340 |
| 2021-12-09 | 2021-12-07 | 81.689 | 165,060 | +317 | 0.68% | 13,483,564 |
| 2021-12-07 | 2021-12-03 | 84.922 | 164,743 | +508 | 0.68% | 13,990,260 |
| 2021-11-30 | 2021-11-26 | 84.843 | 164,235 | -317 | 0.68% | 13,934,170 |
| 2021-11-24 | 2021-11-22 | 86.341 | 164,552 | -508 | 0.68% | 14,207,590 |
| 2021-11-16 | 2021-11-12 | 85.079 | 165,060 | +191 | 0.68% | 14,043,210 |
| 2021-11-12 | 2021-11-10 | 82.714 | 164,869 | +126 | 0.68% | 13,636,961 |
| 2021-11-01 | 2021-10-28 | 91.230 | 164,743 | -63 | 0.68% | 15,029,462 |
| 2021-10-19 | 2021-10-15 | 105.502 | 164,806 | -3,107 | 0.68% | 17,387,304 |
| 2021-09-30 | 2021-09-28 | 99.982 | 167,913 | -28,852 | 0.70% | 16,788,299 |
| 2021-09-29 | 2021-09-27 | 101.717 | 196,765 | +28,852 | 0.82% | 20,014,313 |
| 2021-09-23 | 2021-09-20 | 101.007 | 167,913 | -3,171 | 0.70% | 16,960,419 |
| 2021-09-14 | 2021-09-10 | 110.785 | 171,084 | +4,439 | 0.71% | 18,953,475 |
| 2021-09-07 | 2021-09-03 | 108.419 | 166,645 | -31,325 | 0.69% | 18,067,502 |
| 2021-09-02 | 2021-08-31 | 104.398 | 197,970 | +103,741 | 0.82% | 20,667,621 |
| 2021-08-31 | 2021-08-27 | 112.362 | 94,229 | +54,407 | 0.39% | 10,587,723 |
| 2021-08-24 | 2021-08-20 | 106.211 | 39,822 | -5,390 | 0.17% | 4,229,546 |
| 2021-08-19 | 2021-08-17 | 114.096 | 45,212 | -1,269 | 0.19% | 5,158,523 |
| 2021-08-17 | 2021-08-13 | 120.483 | 46,481 | -3,297 | 0.19% | 5,600,179 |
| 2021-08-16 | 2021-08-12 | 121.587 | 49,778 | -824 | 0.21% | 6,052,363 |
| 2021-08-13 | 2021-08-11 | 122.612 | 50,602 | -64,807 | 0.21% | 6,204,420 |
| 2021-08-12 | 2021-08-10 | 134.755 | 115,409 | -10,906 | 0.48% | 15,551,950 |
| 2021-08-11 | 2021-08-09 | 132.468 | 126,315 | -10,590 | 0.52% | 16,732,750 |
| 2021-08-10 | 2021-08-06 | 130.418 | 136,905 | +6,722 | 0.57% | 17,854,921 |
| 2021-08-09 | 2021-08-05 | 132.626 | 130,183 | -6,342 | 0.54% | 17,265,668 |
| 2021-08-06 | 2021-08-04 | 134.440 | 136,525 | -570 | 0.57% | 18,354,379 |
| 2021-08-05 | 2021-08-03 | 133.651 | 137,095 | +97,336 | 0.57% | 18,322,909 |
| 2021-07-29 | 2021-07-27 | 123.006 | 39,759 | -634 | 0.16% | 4,890,612 |
| 2021-07-28 | 2021-07-26 | 134.045 | 40,393 | -104,565 | 0.17% | 5,414,497 |
| 2021-07-27 | 2021-07-23 | 154.547 | 144,958 | -41,027 | 0.60% | 22,402,752 |
| 2021-07-26 | 2021-07-22 | 153.758 | 185,985 | +634 | 0.77% | 28,596,682 |
| 2021-07-20 | 2021-07-16 | 169.370 | 185,351 | +25,618 | 0.77% | 31,392,964 |
| 2021-07-19 | 2021-07-15 | 175.363 | 159,733 | +2,156 | 0.66% | 28,011,254 |
| 2021-07-16 | 2021-07-14 | 177.270 | 157,577 | +7,673 | 0.65% | 27,933,683 |
| 2021-07-15 | 2021-07-13 | 164.902 | 149,904 | +5,353 | 0.62% | 24,719,525 |
| 2021-07-14 | 2021-07-12 | 166.964 | 144,551 | +10,532 | 0.60% | 24,134,763 |
| 2021-07-13 | 2021-07-09 | 167.598 | 134,019 | +9,713 | 0.55% | 22,461,302 |
| 2021-07-12 | 2021-07-08 | 183.454 | 124,306 | +76,690 | 0.51% | 22,804,419 |
| 2021-07-09 | 2021-07-07 | 193.285 | 47,616 | +1,892 | 0.19% | 9,203,440 |
| 2021-07-08 | 2021-07-06 | 173.465 | 45,724 | +7,946 | 0.19% | 7,931,496 |
| 2021-07-07 | 2021-07-05 | 183.137 | 37,778 | +947 | 0.15% | 6,918,541 |
| 2021-07-06 | 2021-07-02 | 156.974 | 36,831 | -13,371 | 0.15% | 5,781,523 |
| 2021-07-05 | 2021-06-30 | 151.108 | 50,202 | +8,199 | 0.21% | 7,585,906 |
| 2021-06-30 | 2021-06-28 | 158.243 | 42,003 | +5,550 | 0.17% | 6,646,675 |
| 2021-06-29 | 2021-06-25 | 138.978 | 36,453 | +7,568 | 0.15% | 5,066,158 |
| 2021-06-28 | 2021-06-24 | 128.434 | 28,885 | -315 | 0.12% | 3,709,804 |
| 2021-06-25 | 2021-06-23 | 131.605 | 29,200 | +1,324 | 0.12% | 3,842,859 |
| 2021-06-23 | 2021-06-21 | 129.306 | 27,876 | +1,451 | 0.11% | 3,604,525 |
| 2021-06-16 | 2021-06-11 | 127.482 | 26,425 | -379 | 0.11% | 3,368,718 |
| 2021-06-15 | 2021-06-10 | 131.525 | 26,804 | +505 | 0.11% | 3,525,409 |
| 2021-06-07 | 2021-06-03 | 144.369 | 26,299 | -316 | 0.11% | 3,796,757 |
| 2021-06-04 | 2021-06-02 | 149.839 | 26,615 | -3,594 | 0.11% | 3,987,970 |
| 2021-06-02 | 2021-05-31 | 156.182 | 30,209 | -946 | 0.12% | 4,718,089 |
| 2021-06-01 | 2021-05-28 | 140.246 | 31,155 | -1,451 | 0.13% | 4,369,373 |
| 2021-05-31 | 2021-05-27 | 135.569 | 32,606 | +3,784 | 0.13% | 4,420,356 |
| 2021-05-17 | 2021-05-13 | 108.455 | 28,822 | -315 | 0.12% | 3,125,891 |
| 2021-05-14 | 2021-05-12 | 111.309 | 29,137 | +946 | 0.12% | 3,243,213 |
| 2021-05-10 | 2021-05-06 | 111.309 | 28,191 | -3,595 | 0.12% | 3,137,915 |
| 2021-05-04 | 2021-04-30 | 113.846 | 31,786 | +3,532 | 0.13% | 3,618,711 |
| 2021-05-03 | 2021-04-29 | 112.023 | 28,254 | -18,921 | 0.12% | 3,165,087 |
| 2021-04-30 | 2021-04-28 | 116.066 | 47,175 | +316 | 0.19% | 5,475,409 |
| 2021-04-29 | 2021-04-27 | 112.023 | 46,859 | -8,893 | 0.19% | 5,249,268 |
| 2021-04-27 | 2021-04-23 | 103.064 | 55,752 | +8,830 | 0.23% | 5,746,023 |
| 2021-04-23 | 2021-04-21 | 101.478 | 46,922 | +10,091 | 0.19% | 4,761,569 |
| 2021-04-22 | 2021-04-20 | 101.637 | 36,831 | +3,973 | 0.15% | 3,743,390 |
| 2021-04-12 | 2021-04-08 | 102.271 | 32,858 | +7,694 | 0.13% | 3,360,427 |
| 2021-04-01 | 2021-03-30 | 96.722 | 25,164 | -12,614 | 0.10% | 2,433,902 |
| 2021-03-19 | 2021-03-17 | 89.507 | 37,778 | +568 | 0.15% | 3,381,399 |
| 2021-03-18 | 2021-03-16 | 87.367 | 37,210 | -1,703 | 0.15% | 3,250,909 |
| 2021-03-15 | 2021-03-11 | 89.111 | 38,913 | -3,721 | 0.16% | 3,467,565 |
| 2021-03-12 | 2021-03-10 | 82.213 | 42,634 | -12,424 | 0.17% | 3,505,084 |
| 2021-03-11 | 2021-03-09 | 82.293 | 55,058 | -7,379 | 0.22% | 4,530,867 |
| 2021-03-10 | 2021-03-08 | 81.817 | 62,437 | -631 | 0.25% | 5,108,405 |
| 2021-03-03 | 2021-03-01 | 98.545 | 63,068 | -3,153 | 0.25% | 6,215,038 |
| 2021-03-02 | 2021-02-26 | 91.806 | 66,221 | +1,261 | 0.27% | 6,079,500 |
| 2021-03-01 | 2021-02-25 | 103.857 | 64,960 | -567 | 0.26% | 6,746,537 |
| 2021-02-26 | 2021-02-24 | 102.271 | 65,527 | +883 | 0.26% | 6,701,524 |
| 2021-02-25 | 2021-02-23 | 117.334 | 64,644 | -4,100 | 0.26% | 7,584,964 |
| 2021-02-24 | 2021-02-22 | 113.846 | 68,744 | +631 | 0.28% | 7,826,234 |
| 2021-02-23 | 2021-02-19 | 106.394 | 68,113 | +505 | 0.27% | 7,246,797 |
| 2021-02-22 | 2021-02-18 | 109.248 | 67,608 | +5,676 | 0.27% | 7,386,027 |
| 2021-02-19 | 2021-02-17 | 108.693 | 61,932 | +63 | 0.25% | 6,731,566 |
| 2021-02-18 | 2021-02-16 | 107.266 | 61,869 | +630 | 0.25% | 6,636,429 |
| 2021-02-17 | 2021-02-11 | 105.284 | 61,239 | -12,739 | 0.25% | 6,447,476 |
| 2021-02-16 | 2021-02-09 | 101.161 | 73,978 | -8,262 | 0.30% | 7,483,708 |
| 2021-02-10 | 2021-02-08 | 98.307 | 82,240 | +631 | 0.33% | 8,084,783 |
| 2021-02-09 | 2021-02-05 | 95.691 | 81,609 | +1,261 | 0.33% | 7,809,242 |
| 2021-02-05 | 2021-02-03 | 105.839 | 80,348 | +4,793 | 0.32% | 8,503,934 |
| 2021-02-01 | 2021-01-28 | 90.379 | 75,555 | -6,937 | 0.30% | 6,828,599 |
| 2021-01-29 | 2021-01-27 | 96.959 | 82,492 | +21,001 | 0.33% | 7,998,377 |
| 2021-01-27 | 2021-01-25 | 104.650 | 61,491 | +4,099 | 0.25% | 6,435,007 |
| 2021-01-20 | 2021-01-18 | 87.287 | 57,392 | -315 | 0.23% | 5,009,591 |
| 2021-01-18 | 2021-01-14 | 85.543 | 57,707 | -2,649 | 0.23% | 4,936,436 |
| 2021-01-14 | 2021-01-12 | 82.451 | 60,356 | -1,892 | 0.24% | 4,976,424 |
| 2021-01-12 | 2021-01-08 | 86.732 | 62,248 | -14,379 | 0.25% | 5,398,913 |
| 2021-01-07 | 2021-01-05 | 79.280 | 76,627 | -3,154 | 0.31% | 6,074,988 |
| 2021-01-06 | 2021-01-04 | 76.347 | 79,781 | -9,460 | 0.32% | 6,091,010 |
| 2021-01-05 | 2020-12-31 | 74.206 | 89,241 | -126 | 0.36% | 6,622,224 |
| 2020-12-29 | 2020-12-24 | 77.457 | 89,367 | +126 | 0.36% | 6,922,059 |
| 2020-12-18 | 2020-12-16 | 72.620 | 89,241 | +5,992 | 0.36% | 6,480,723 |
| 2020-12-17 | 2020-12-15 | 73.730 | 83,249 | +14,379 | 0.33% | 6,137,981 |
| 2020-12-08 | 2020-12-04 | 72.620 | 68,870 | +315 | 0.28% | 5,001,372 |
| 2020-11-10 | 2020-11-06 | 83.878 | 68,555 | -630 | 0.28% | 5,750,272 |
| 2020-10-12 | 2020-10-08 | 80.707 | 69,185 | +757 | 0.28% | 5,583,716 |
| 2020-09-11 | 2020-09-09 | 88.556 | 68,428 | -4,857 | 0.28% | 6,059,693 |
| 2020-08-25 | 2020-08-21 | 91.965 | 73,285 | +505 | 0.29% | 6,739,639 |
| 2020-08-14 | 2020-08-12 | 101.558 | 72,780 | -1,514 | 0.29% | 7,391,367 |
| 2020-08-13 | 2020-08-11 | 95.850 | 74,294 | +1,514 | 0.30% | 7,121,043 |
| 2020-08-11 | 2020-08-07 | 114.322 | 72,780 | +2,901 | 0.29% | 8,320,336 |
| 2020-08-07 | 2020-08-05 | 124.549 | 69,879 | +2,271 | 0.28% | 8,703,350 |
| 2020-08-06 | 2020-08-04 | 109.406 | 67,608 | -64 | 0.27% | 7,396,747 |
| 2020-08-05 | 2020-08-03 | 97.435 | 67,672 | -504 | 0.27% | 6,593,628 |
| 2020-08-03 | 2020-07-30 | 94.105 | 68,176 | +252 | 0.27% | 6,415,726 |
| 2020-07-31 | 2020-07-29 | 88.794 | 67,924 | +252 | 0.27% | 6,031,215 |
| 2020-07-30 | 2020-07-28 | 87.763 | 67,672 | +1,010 | 0.27% | 5,939,094 |
| 2020-07-20 | 2020-07-16 | 83.720 | 66,662 | -20,245 | 0.27% | 5,580,920 |
| 2020-07-17 | 2020-07-15 | 85.622 | 86,907 | -1,514 | 0.35% | 7,441,185 |
| 2020-07-14 | 2020-07-10 | 89.111 | 88,421 | +5,172 | 0.36% | 7,879,258 |
| 2020-07-10 | 2020-07-08 | 78.963 | 83,249 | +11,667 | 0.33% | 6,573,580 |
| 2020-07-09 | 2020-07-07 | 67.150 | 71,582 | +7,568 | 0.29% | 4,806,742 |
| 2020-07-08 | 2020-07-06 | 61.601 | 64,014 | +757 | 0.26% | 3,943,298 |
| 2020-07-02 | 2020-06-29 | 55.255 | 63,257 | +1,357 | 0.25% | 3,495,235 |
| 2020-06-09 | 2020-06-05 | 56.308 | 61,900 | -617 | 0.25% | 3,485,451 |
| 2020-06-05 | 2020-06-03 | 52.986 | 62,517 | -617 | 0.25% | 3,312,526 |
| 2020-06-03 | 2020-06-01 | 51.042 | 63,134 | -617 | 0.26% | 3,222,458 |
| 2020-06-01 | 2020-05-28 | 48.611 | 63,751 | +617 | 0.26% | 3,099,001 |
| 2020-05-28 | 2020-05-26 | 52.743 | 63,134 | -1,234 | 0.26% | 3,329,874 |
| 2020-05-27 | 2020-05-25 | 49.907 | 64,368 | +617 | 0.26% | 3,212,434 |
| 2020-05-26 | 2020-05-22 | 50.799 | 63,751 | -1,234 | 0.26% | 3,238,456 |
| 2020-05-25 | 2020-05-21 | 55.255 | 64,985 | -1,049 | 0.26% | 3,590,715 |
| 2020-05-22 | 2020-05-20 | 57.766 | 66,034 | +432 | 0.27% | 3,814,526 |
| 2020-05-21 | 2020-05-19 | 56.065 | 65,602 | -1,667 | 0.27% | 3,677,957 |
| 2020-05-20 | 2020-05-18 | 54.930 | 67,269 | -2,036 | 0.27% | 3,695,116 |
| 2020-05-18 | 2020-05-14 | 59.143 | 69,305 | -3,086 | 0.28% | 4,098,934 |
| 2020-05-15 | 2020-05-13 | 60.845 | 72,391 | +4,011 | 0.29% | 4,404,615 |
| 2020-05-14 | 2020-05-12 | 63.113 | 68,380 | +62 | 0.28% | 4,315,688 |
| 2020-05-13 | 2020-05-11 | 64.815 | 68,318 | -2,530 | 0.28% | 4,428,010 |
| 2020-05-12 | 2020-05-08 | 65.139 | 70,848 | -617 | 0.29% | 4,614,951 |
| 2020-05-11 | 2020-05-07 | 64.410 | 71,465 | -1,852 | 0.29% | 4,603,032 |
| 2020-05-07 | 2020-05-05 | 61.574 | 73,317 | +4,937 | 0.30% | 4,514,418 |
| 2020-05-06 | 2020-05-04 | 61.493 | 68,380 | -4,937 | 0.28% | 4,204,887 |
| 2020-05-05 | 2020-04-29 | 61.493 | 73,317 | +1,235 | 0.30% | 4,508,478 |
| 2020-04-28 | 2020-04-24 | 61.574 | 72,082 | -618 | 0.29% | 4,438,374 |
| 2020-04-27 | 2020-04-23 | 58.657 | 72,700 | -1,851 | 0.29% | 4,264,385 |
| 2020-04-24 | 2020-04-22 | 55.011 | 74,551 | -555 | 0.30% | 4,101,160 |
| 2020-04-23 | 2020-04-21 | 52.014 | 75,106 | +1,481 | 0.30% | 3,906,548 |
| 2020-04-22 | 2020-04-20 | 55.498 | 73,625 | -1,543 | 0.30% | 4,086,009 |
| 2020-04-21 | 2020-04-17 | 53.634 | 75,168 | -617 | 0.30% | 4,031,572 |
| 2020-04-17 | 2020-04-15 | 50.150 | 75,785 | -1,481 | 0.31% | 3,800,646 |
| 2020-04-16 | 2020-04-14 | 50.069 | 77,266 | -432 | 0.31% | 3,868,658 |
| 2020-04-15 | 2020-04-09 | 47.720 | 77,698 | +2,160 | 0.31% | 3,707,734 |
| 2020-04-14 | 2020-04-08 | 48.206 | 75,538 | -864 | 0.31% | 3,641,379 |
| 2020-04-09 | 2020-04-07 | 47.072 | 76,402 | +7,097 | 0.31% | 3,596,370 |
| 2020-04-08 | 2020-04-06 | 43.750 | 69,305 | +617 | 0.28% | 3,032,088 |
| 2020-04-07 | 2020-04-03 | 43.993 | 68,688 | +617 | 0.28% | 3,021,789 |
| 2020-04-06 | 2020-04-02 | 45.370 | 68,071 | +926 | 0.28% | 3,088,401 |
| 2020-04-03 | 2020-04-01 | 45.370 | 67,145 | +3,703 | 0.27% | 3,046,388 |
| 2020-04-02 | 2020-03-31 | 47.153 | 63,442 | +6,171 | 0.26% | 2,991,461 |
| 2020-04-01 | 2020-03-30 | 47.801 | 57,271 | +16,107 | 0.23% | 2,737,602 |
| 2020-03-27 | 2020-03-25 | 47.396 | 41,164 | +3,333 | 0.17% | 1,950,998 |
| 2020-03-25 | 2020-03-23 | 48.368 | 37,831 | +309 | 0.15% | 1,829,808 |
| 2020-03-23 | 2020-03-19 | 52.662 | 37,522 | +247 | 0.15% | 1,975,981 |
| 2020-03-17 | 2020-03-13 | 56.065 | 37,275 | +9,072 | 0.15% | 2,089,812 |
| 2020-03-16 | 2020-03-12 | 55.660 | 28,203 | +28,018 | 0.11% | 1,569,768 |
| 2019-11-14 | 2019-11-12 | 72.754 | 185 | -2,901 | 0.00% | 13,460 |
| 2019-11-12 | 2019-11-08 | 75.023 | 3,086 | -3,271 | 0.01% | 231,521 |
| 2019-11-08 | 2019-11-06 | 72.754 | 6,357 | -5,430 | 0.03% | 462,500 |
| 2019-11-04 | 2019-10-31 | 73.403 | 11,787 | -6,912 | 0.05% | 865,197 |
| 2019-11-01 | 2019-10-30 | 74.537 | 18,699 | -7,098 | 0.08% | 1,393,765 |
| 2019-10-31 | 2019-10-29 | 80.046 | 25,797 | +618 | 0.10% | 2,064,950 |
| 2019-10-30 | 2019-10-28 | 79.398 | 25,179 | +370 | 0.10% | 1,999,162 |
| 2019-10-28 | 2019-10-24 | 80.451 | 24,809 | -2,592 | 0.10% | 1,995,915 |
| 2019-10-25 | 2019-10-23 | 77.940 | 27,401 | -3,703 | 0.11% | 2,135,625 |
| 2019-10-24 | 2019-10-22 | 76.724 | 31,104 | +2,715 | 0.13% | 2,386,435 |
| 2019-10-23 | 2019-10-21 | 79.155 | 28,389 | +1,482 | 0.11% | 2,247,130 |
| 2019-10-22 | 2019-10-18 | 74.780 | 26,907 | +9,750 | 0.11% | 2,012,104 |
| 2019-10-17 | 2019-10-15 | 65.625 | 17,157 | -370 | 0.07% | 1,125,926 |
| 2019-10-16 | 2019-10-14 | 65.220 | 17,527 | +5,493 | 0.07% | 1,143,107 |
| 2019-10-15 | 2019-10-11 | 64.491 | 12,034 | +1,604 | 0.05% | 776,080 |
| 2019-10-14 | 2019-10-10 | 64.491 | 10,430 | +617 | 0.04% | 672,637 |
| 2019-10-11 | 2019-10-09 | 64.248 | 9,813 | -1,604 | 0.04% | 630,461 |
| 2019-10-10 | 2019-10-08 | 66.435 | 11,417 | -370 | 0.05% | 758,489 |
| 2019-10-03 | 2019-09-30 | 61.331 | 11,787 | +1,974 | 0.05% | 722,907 |
| 2019-09-19 | 2019-09-17 | 59.467 | 9,813 | +2,407 | 0.04% | 583,554 |
| 2019-09-16 | 2019-09-12 | 58.252 | 7,406 | +2,037 | 0.03% | 431,416 |
| 2019-09-13 | 2019-09-11 | 57.766 | 5,369 | +1,481 | 0.02% | 310,146 |
| 2019-09-12 | 2019-09-10 | 57.685 | 3,888 | +802 | 0.02% | 224,280 |
| 2019-09-10 | 2019-09-06 | 57.037 | 3,086 | +1,296 | 0.01% | 176,016 |
| 2019-09-02 | 2019-08-29 | 55.498 | 1,790 | -493 | 0.01% | 99,341 |
| 2019-08-27 | 2019-08-23 | 59.062 | 2,283 | -3,456 | 0.01% | 134,839 |
| 2019-08-16 | 2019-08-14 | 60.197 | 5,739 | +1,728 | 0.02% | 345,469 |
| 2019-08-13 | 2019-08-09 | 65.787 | 4,011 | -3,333 | 0.02% | 263,871 |
| 2019-08-09 | 2019-08-07 | 60.521 | 7,344 | +3,333 | 0.03% | 444,464 |
| 2019-08-07 | 2019-08-05 | 64.491 | 4,011 | -4,938 | 0.02% | 258,672 |
| 2019-08-06 | 2019-08-02 | 70.486 | 8,949 | -1,419 | 0.04% | 630,779 |
| 2019-08-05 | 2019-08-01 | 72.187 | 10,368 | -1,851 | 0.04% | 748,439 |
| 2019-07-31 | 2019-07-29 | 73.646 | 12,219 | +3,085 | 0.05% | 899,877 |
| 2019-07-29 | 2019-07-25 | 77.373 | 9,134 | -1,111 | 0.04% | 706,721 |
| 2019-07-25 | 2019-07-23 | 73.646 | 10,245 | +679 | 0.04% | 754,500 |
| 2019-07-24 | 2019-07-22 | 73.646 | 9,566 | +2,777 | 0.04% | 704,495 |
| 2019-07-23 | 2019-07-19 | 76.805 | 6,789 | +1,667 | 0.03% | 521,432 |
| 2019-07-19 | 2019-07-17 | 77.616 | 5,122 | +617 | 0.02% | 397,547 |
| 2019-07-17 | 2019-07-15 | 74.375 | 4,505 | +1,234 | 0.02% | 335,059 |
| 2019-07-12 | 2019-07-10 | 74.618 | 3,271 | +1,296 | 0.01% | 244,075 |
| 2019-07-11 | 2019-07-09 | 73.079 | 1,975 | +1,790 | 0.01% | 144,330 |
| 2019-03-14 | 2019-03-12 | 84.484 | 185 | +2 | 0.00% | 15,629 |
| 2019-03-06 | 2019-03-04 | 84.484 | 183 | -610 | 0.00% | 15,461 |
| 2019-02-27 | 2019-02-25 | 79.403 | 793 | -427 | 0.00% | 62,967 |
| 2019-02-18 | 2019-02-14 | 65.882 | 1,220 | -1,221 | 0.00% | 80,377 |
| 2019-02-14 | 2019-02-12 | 64.080 | 2,441 | -488 | 0.01% | 156,419 |
| 2019-02-13 | 2019-02-11 | 63.260 | 2,929 | +1,221 | 0.01% | 185,289 |
| 2019-02-11 | 2019-02-04 | 64.653 | 1,708 | -489 | 0.01% | 110,428 |
| 2019-01-23 | 2019-01-21 | 68.013 | 2,197 | +1,038 | 0.01% | 149,425 |
| 2018-12-04 | 2018-11-30 | 65.882 | 1,159 | +366 | 0.00% | 76,358 |
| 2018-11-23 | 2018-11-21 | 70.471 | 793 | +610 | 0.00% | 55,884 |
| 2018-08-08 | 2018-08-06 | 89.728 | 183 | -244 | 0.00% | 16,420 |
| 2018-06-22 | 2018-06-20 | 81.698 | 427 | +244 | 0.00% | 34,885 |
| 2018-06-19 | 2018-06-14 | 90.766 | 183 | +2 | 0.00% | 16,610 |
| 2018-05-15 | 2018-05-11 | 87.782 | 181 | -844 | 0.00% | 15,889 |
| 2018-05-14 | 2018-05-10 | 86.290 | 1,025 | +844 | 0.00% | 88,447 |
| 2018-05-09 | 2018-05-07 | 89.523 | 181 | -2,352 | 0.00% | 16,204 |
| 2018-05-08 | 2018-05-04 | 86.124 | 2,533 | +1,146 | 0.01% | 218,152 |
| 2018-05-07 | 2018-05-03 | 87.367 | 1,387 | -1,207 | 0.01% | 121,179 |
| 2018-05-04 | 2018-05-02 | 87.865 | 2,594 | -1,025 | 0.01% | 227,921 |
| 2018-05-03 | 2018-04-30 | 85.378 | 3,619 | +422 | 0.01% | 308,983 |
| 2018-04-30 | 2018-04-26 | 84.798 | 3,197 | +422 | 0.01% | 271,099 |
| 2018-04-24 | 2018-04-20 | 88.031 | 2,775 | -422 | 0.01% | 244,285 |
| 2018-04-20 | 2018-04-18 | 86.373 | 3,197 | +603 | 0.01% | 276,134 |
| 2018-04-19 | 2018-04-17 | 86.290 | 2,594 | +905 | 0.01% | 223,836 |
| 2018-04-18 | 2018-04-16 | 89.025 | 1,689 | -422 | 0.01% | 150,364 |
| 2018-04-17 | 2018-04-13 | 90.352 | 2,111 | +724 | 0.01% | 190,732 |
| 2018-04-16 | 2018-04-12 | 92.341 | 1,387 | -1,810 | 0.01% | 128,077 |
| 2018-04-13 | 2018-04-11 | 89.523 | 3,197 | -905 | 0.01% | 286,204 |
| 2018-04-12 | 2018-04-10 | 87.285 | 4,102 | -2,111 | 0.02% | 358,041 |
| 2018-04-09 | 2018-04-04 | 86.373 | 6,213 | -1,810 | 0.03% | 536,634 |
| 2018-04-06 | 2018-04-03 | 86.041 | 8,023 | -9,229 | 0.03% | 690,308 |
| 2018-04-04 | 2018-03-29 | 81.399 | 17,252 | +5,791 | 0.07% | 1,404,300 |
| 2018-04-03 | 2018-03-28 | 81.316 | 11,461 | +5,248 | 0.05% | 931,967 |
| 2018-03-29 | 2018-03-27 | 78.581 | 6,213 | -5,791 | 0.03% | 488,224 |
| 2018-03-28 | 2018-03-26 | 74.105 | 12,004 | +5,791 | 0.05% | 889,554 |
| 2018-03-27 | 2018-03-23 | 70.872 | 6,213 | +3,016 | 0.03% | 440,328 |
| 2018-03-23 | 2018-03-21 | 73.690 | 3,197 | -603 | 0.01% | 235,588 |
| 2018-03-22 | 2018-03-20 | 72.944 | 3,800 | -1,207 | 0.02% | 277,189 |
| 2018-03-21 | 2018-03-19 | 71.701 | 5,007 | -1,206 | 0.02% | 359,007 |
| 2018-03-19 | 2018-03-15 | 69.629 | 6,213 | -603 | 0.03% | 432,603 |
| 2018-03-05 | 2018-03-01 | 66.893 | 6,816 | +603 | 0.03% | 455,945 |
| 2018-03-02 | 2018-02-28 | 68.054 | 6,213 | +603 | 0.03% | 422,818 |
| 2018-02-21 | 2018-02-15 | 70.375 | 5,610 | -1,206 | 0.02% | 394,802 |
| 2018-02-12 | 2018-02-08 | 66.562 | 6,816 | +603 | 0.03% | 453,685 |
| 2018-02-07 | 2018-02-05 | 69.380 | 6,213 | +603 | 0.03% | 431,058 |
| 2018-02-02 | 2018-01-31 | 72.447 | 5,610 | +603 | 0.02% | 406,428 |
| 2018-01-31 | 2018-01-29 | 73.359 | 5,007 | -663 | 0.02% | 367,308 |
| 2018-01-26 | 2018-01-24 | 72.779 | 5,670 | -543 | 0.02% | 412,654 |
| 2018-01-25 | 2018-01-23 | 70.541 | 6,213 | -603 | 0.03% | 438,268 |
| 2018-01-24 | 2018-01-22 | 70.209 | 6,816 | -16,829 | 0.03% | 478,544 |
| 2018-01-23 | 2018-01-19 | 70.872 | 23,645 | +16,829 | 0.10% | 1,675,770 |
| 2018-01-22 | 2018-01-18 | 68.137 | 6,816 | -603 | 0.03% | 464,419 |
| 2018-01-18 | 2018-01-16 | 66.313 | 7,419 | +603 | 0.03% | 491,976 |
| 2018-01-17 | 2018-01-15 | 69.131 | 6,816 | -603 | 0.03% | 471,199 |
| 2018-01-05 | 2018-01-03 | 64.489 | 7,419 | +7,238 | 0.03% | 478,447 |
| 2018-01-04 | 2018-01-02 | 62.832 | 181 | -663 | 0.00% | 11,373 |
| 2017-12-29 | 2017-12-27 | 61.920 | 844 | -845 | 0.00% | 52,260 |
| 2017-10-23 | 2017-10-19 | 62.997 | 1,689 | -2,654 | 0.01% | 106,403 |
| 2017-10-18 | 2017-10-16 | 62.168 | 4,343 | -121 | 0.02% | 269,998 |
| 2017-10-16 | 2017-10-12 | 63.909 | 4,464 | -844 | 0.02% | 285,291 |
| 2017-10-06 | 2017-10-03 | 58.853 | 5,308 | +1,206 | 0.02% | 312,391 |
| 2017-09-29 | 2017-09-27 | 59.599 | 4,102 | +1,207 | 0.02% | 244,474 |
| 2017-09-13 | 2017-09-11 | 63.578 | 2,895 | +1,206 | 0.01% | 184,057 |
| 2017-09-07 | 2017-09-05 | 62.583 | 1,689 | +603 | 0.01% | 105,703 |
| 2017-08-14 | 2017-08-10 | 65.153 | 1,086 | -362 | 0.00% | 70,756 |
| 2017-08-07 | 2017-08-03 | 66.230 | 1,448 | +1,267 | 0.01% | 95,901 |
| 2017-07-28 | 2017-07-26 | 68.551 | 181 | -60 | 0.00% | 12,408 |
| 2017-06-29 | 2017-06-27 | 71.760 | 241 | -1,187 | 0.00% | 17,294 |
| 2017-06-05 | 2017-06-01 | 72.600 | 1,428 | +1,190 | 0.01% | 103,673 |
| 2017-04-25 | 2017-04-21 | 68.903 | 238 | -1,190 | 0.00% | 16,399 |
| 2017-04-13 | 2017-04-11 | 62.685 | 1,428 | +1,190 | 0.01% | 89,514 |
| 2017-02-02 | 2017-01-27 | 62.601 | 238 | -1,190 | 0.00% | 14,899 |
| 2017-02-01 | 2017-01-25 | 62.769 | 1,428 | -1,190 | 0.01% | 89,634 |
| 2017-01-06 | 2017-01-04 | 61.844 | 2,618 | +59 | 0.01% | 161,909 |
| 2017-01-04 | 2016-12-30 | 63.693 | 2,559 | -595 | 0.01% | 162,991 |
| 2016-12-22 | 2016-12-20 | 61.172 | 3,154 | +655 | 0.01% | 192,937 |
| 2016-12-21 | 2016-12-19 | 61.340 | 2,499 | +476 | 0.01% | 153,289 |
| 2016-12-12 | 2016-12-08 | 62.853 | 2,023 | +773 | 0.01% | 127,151 |
| 2016-12-09 | 2016-12-07 | 62.265 | 1,250 | +119 | 0.01% | 77,831 |
| 2016-12-07 | 2016-12-05 | 62.601 | 1,131 | +893 | 0.00% | 70,801 |
| 2016-12-02 | 2016-11-30 | 63.861 | 238 | -2,975 | 0.00% | 15,199 |
| 2016-10-04 | 2016-09-30 | 63.861 | 3,213 | -1,726 | 0.01% | 205,186 |
| 2016-09-30 | 2016-09-28 | 64.197 | 4,939 | -416 | 0.02% | 317,070 |
| 2016-09-27 | 2016-09-23 | 64.869 | 5,355 | +1,785 | 0.02% | 347,376 |
| 2016-09-06 | 2016-09-02 | 62.769 | 3,570 | +357 | 0.01% | 224,084 |
| 2016-09-02 | 2016-08-31 | 63.189 | 3,213 | -1,488 | 0.01% | 203,026 |
| 2016-08-30 | 2016-08-26 | 63.693 | 4,701 | +2,618 | 0.02% | 299,421 |
| 2016-08-16 | 2016-08-12 | 58.483 | 2,083 | -1,190 | 0.01% | 121,821 |
| 2016-08-11 | 2016-08-09 | 57.895 | 3,273 | +1,785 | 0.01% | 189,491 |
| 2016-08-08 | 2016-08-04 | 57.979 | 1,488 | +60 | 0.01% | 86,273 |
| 2016-07-29 | 2016-07-27 | 57.139 | 1,428 | +1,190 | 0.01% | 81,594 |
| 2016-06-08 | 2016-06-06 | 64.584 | 238 | +3 | 0.00% | 15,371 |
| 2016-02-19 | 2016-02-17 | 73.689 | 235 | -294 | 0.00% | 17,317 |
| 2016-02-11 | 2016-02-04 | 75.391 | 529 | +294 | 0.00% | 39,882 |
| 2016-01-26 | 2016-01-22 | 73.008 | 235 | -2,938 | 0.00% | 17,157 |
| 2016-01-15 | 2016-01-13 | 80.071 | 3,173 | +294 | 0.01% | 254,064 |
| 2016-01-13 | 2016-01-11 | 78.539 | 2,879 | -4,701 | 0.01% | 226,114 |
| 2016-01-12 | 2016-01-08 | 80.326 | 7,580 | +999 | 0.03% | 608,871 |
| 2016-01-07 | 2016-01-05 | 82.453 | 6,581 | +1,469 | 0.03% | 542,625 |
| 2016-01-06 | 2016-01-04 | 83.474 | 5,112 | +1,175 | 0.02% | 426,721 |
| 2016-01-05 | 2015-12-31 | 86.793 | 3,937 | -3,232 | 0.02% | 341,704 |
| 2016-01-04 | 2015-12-29 | 81.517 | 7,169 | -1,175 | 0.03% | 584,397 |
| 2015-12-29 | 2015-12-24 | 79.986 | 8,344 | +588 | 0.04% | 667,400 |
| 2015-12-23 | 2015-12-21 | 79.986 | 7,756 | +587 | 0.03% | 620,369 |
| 2015-12-21 | 2015-12-17 | 80.326 | 7,169 | -1,763 | 0.03% | 575,857 |
| 2015-12-18 | 2015-12-16 | 78.284 | 8,932 | +588 | 0.04% | 699,231 |
| 2015-12-17 | 2015-12-15 | 78.369 | 8,344 | +588 | 0.04% | 653,910 |
| 2015-12-03 | 2015-12-01 | 78.879 | 7,756 | +2,056 | 0.03% | 611,789 |
| 2015-12-02 | 2015-11-30 | 77.433 | 5,700 | -1,645 | 0.02% | 441,368 |
| 2015-12-01 | 2015-11-27 | 79.645 | 7,345 | +1,058 | 0.03% | 584,995 |
| 2015-11-18 | 2015-11-16 | 80.496 | 6,287 | -294 | 0.03% | 506,080 |
| 2015-11-13 | 2015-11-11 | 81.347 | 6,581 | +470 | 0.03% | 535,345 |
| 2015-11-12 | 2015-11-10 | 81.602 | 6,111 | -588 | 0.03% | 498,672 |
| 2015-11-11 | 2015-11-09 | 79.475 | 6,699 | +294 | 0.03% | 532,404 |
| 2015-11-10 | 2015-11-06 | 76.412 | 6,405 | +588 | 0.03% | 489,418 |
| 2015-11-09 | 2015-11-05 | 76.752 | 5,817 | +1,469 | 0.02% | 446,468 |
| 2015-11-06 | 2015-11-04 | 76.412 | 4,348 | +294 | 0.02% | 332,239 |
| 2015-11-04 | 2015-11-02 | 75.221 | 4,054 | +705 | 0.02% | 304,944 |
| 2015-11-03 | 2015-10-30 | 76.327 | 3,349 | +470 | 0.01% | 255,618 |
| 2015-10-20 | 2015-10-16 | 77.093 | 2,879 | -588 | 0.01% | 221,949 |
| 2015-10-12 | 2015-10-08 | 75.731 | 3,467 | -294 | 0.01% | 262,560 |
| 2015-09-29 | 2015-09-24 | 74.285 | 3,761 | +1,763 | 0.02% | 279,384 |
| 2015-09-24 | 2015-09-22 | 76.071 | 1,998 | +1,763 | 0.01% | 151,991 |
| 2015-07-28 | 2015-07-24 | 88.920 | 235 | -235 | 0.00% | 20,896 |
| 2015-07-23 | 2015-07-21 | 85.346 | 470 | -588 | 0.00% | 40,113 |
| 2015-07-22 | 2015-07-20 | 82.453 | 1,058 | -1,175 | 0.00% | 87,236 |
| 2015-07-17 | 2015-07-15 | 79.986 | 2,233 | +1,175 | 0.01% | 178,608 |
| 2015-07-02 | 2015-06-29 | 85.176 | 1,058 | +588 | 0.00% | 90,116 |
| 2015-06-08 | 2015-06-04 | 94.196 | 470 | -14,690 | 0.00% | 44,272 |
| 2015-06-02 | 2015-05-29 | 98.025 | 15,160 | +1,410 | 0.06% | 1,486,059 |
| 2015-06-01 | 2015-05-28 | 98.706 | 13,750 | +1,528 | 0.06% | 1,357,203 |
| 2015-05-27 | 2015-05-22 | 100.408 | 12,222 | -764 | 0.05% | 1,227,181 |
| 2015-05-26 | 2015-05-21 | 97.004 | 12,986 | +588 | 0.06% | 1,259,692 |
| 2015-05-21 | 2015-05-19 | 97.174 | 12,398 | +763 | 0.05% | 1,204,764 |
| 2015-05-20 | 2015-05-18 | 97.685 | 11,635 | +588 | 0.05% | 1,136,560 |
| 2015-05-19 | 2015-05-15 | 96.919 | 11,047 | +1,058 | 0.05% | 1,070,662 |
| 2015-05-14 | 2015-05-12 | 96.408 | 9,989 | +1,116 | 0.04% | 963,022 |
| 2015-05-13 | 2015-05-11 | 97.174 | 8,873 | -1,528 | 0.04% | 862,225 |
| 2015-05-12 | 2015-05-08 | 97.429 | 10,401 | +1,881 | 0.04% | 1,013,363 |
| 2015-05-07 | 2015-05-05 | 96.749 | 8,520 | +1,351 | 0.04% | 824,298 |
| 2015-05-06 | 2015-05-04 | 97.514 | 7,169 | +4,819 | 0.03% | 699,081 |
| 2015-05-05 | 2015-04-30 | 99.386 | 2,350 | 0.01% | 233,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy