History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 0 +0
2025-10-13 2025-10-09 26.220 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 26.000 0 +0
2025-10-08 2025-10-03 25.980 0 +0
2025-10-06 2025-10-02 26.380 0 +0
2025-10-03 2025-09-30 26.860 0 +0
2025-10-02 2025-09-29 26.280 0 +0
2025-09-30 2025-09-26 26.000 0 +0
2025-09-29 2025-09-25 26.760 0 +0
2025-09-26 2025-09-24 27.300 0 +0
2025-09-25 2025-09-23 26.900 0 +0
2025-09-24 2025-09-22 27.380 0 +0
2025-09-23 2025-09-19 26.640 0 +0
2025-09-22 2025-09-18 28.080 0 +0
2025-09-19 2025-09-17 28.120 0 +0
2025-09-18 2025-09-16 28.160 0 +0
2025-09-17 2025-09-15 27.880 0 +0
2025-09-16 2025-09-12 28.220 0 +0
2025-09-15 2025-09-11 28.300 0 +0
2025-09-12 2025-09-10 28.100 0 +0
2025-09-11 2025-09-09 28.060 0 +0
2025-09-10 2025-09-08 28.000 0 +0
2025-09-09 2025-09-05 27.140 0 +0
2025-09-08 2025-09-04 27.166 0 +0
2025-09-05 2025-09-03 27.532 0 +0
2025-09-04 2025-09-02 27.674 0 +0
2025-09-03 2025-09-01 28.426 0 +0
2025-09-02 2025-08-29 28.121 0 +0
2025-09-01 2025-08-28 28.142 0 +0
2025-08-29 2025-08-27 28.670 0 +0
2025-08-28 2025-08-26 29.321 0 +0
2025-08-27 2025-08-25 30.155 0 +0
2025-08-26 2025-08-22 29.809 0 +0
2025-08-25 2025-08-21 29.748 0 +0
2025-08-22 2025-08-20 29.890 0 +0
2025-08-21 2025-08-19 30.460 0 +0
2025-08-20 2025-08-18 30.704 0 +0
2025-08-19 2025-08-15 29.707 0 +0
2025-08-18 2025-08-14 28.975 0 +0
2025-08-15 2025-08-13 29.931 0 +0
2025-08-14 2025-08-12 29.992 0 +0
2025-08-13 2025-08-11 29.972 0 +0
2025-08-12 2025-08-08 29.443 0 +0
2025-08-11 2025-08-07 29.646 0 +0
2025-08-08 2025-08-06 29.687 0 +0
2025-08-07 2025-08-05 29.463 0 +0
2025-08-06 2025-08-04 28.609 0 +0
2025-08-05 2025-08-01 28.315 0 +0
2025-08-04 2025-07-31 28.670 0 +0
2025-08-01 2025-07-30 29.585 0 +0
2025-07-31 2025-07-29 30.246 0 +0
2025-07-30 2025-07-28 30.043 0 +0
2025-07-29 2025-07-25 29.890 0 +0
2025-07-28 2025-07-24 30.551 0 +0
2025-07-25 2025-07-23 29.026 0 +0
2025-07-24 2025-07-22 29.026 0 +0
2025-07-23 2025-07-21 29.179 0 +0
2025-07-22 2025-07-18 29.687 0 +0
2025-07-21 2025-07-17 29.840 0 +0
2025-07-18 2025-07-16 27.755 0 +0
2025-07-17 2025-07-15 26.891 0 +0
2025-07-16 2025-07-14 27.145 0 +0
2025-07-15 2025-07-11 27.552 0 +0
2025-07-14 2025-07-10 26.942 0 +0
2025-07-11 2025-07-09 26.688 0 +0
2025-07-10 2025-07-08 26.332 0 +0
2025-07-09 2025-07-07 25.722 0 +0
2025-07-08 2025-07-04 26.230 0 +0
2025-07-07 2025-07-03 26.332 0 +0
2025-07-04 2025-07-02 25.875 0 +0
2025-07-03 2025-06-30 25.519 0 +0
2025-07-02 2025-06-27 25.112 0 +0
2025-06-30 2025-06-26 25.265 0 +0
2025-06-27 2025-06-25 25.925 0 +0
2025-06-26 2025-06-24 25.722 0 +0
2025-06-25 2025-06-23 24.807 0 +0
2025-06-24 2025-06-20 24.451 0 +0
2025-06-23 2025-06-19 24.451 0 +0
2025-06-20 2025-06-18 25.417 0 +0
2025-06-19 2025-06-17 26.180 0 +0
2025-06-18 2025-06-16 27.828 0 +0
2025-06-17 2025-06-13 27.672 0 +0
2025-06-16 2025-06-12 27.984 0 +0
2025-06-13 2025-06-11 27.620 0 +0
2025-06-12 2025-06-10 27.672 0 +0
2025-06-11 2025-06-09 28.141 0 +0
2025-06-10 2025-06-06 27.411 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 27.776 0 +0
2025-06-05 2025-06-03 27.932 0 +0
2025-06-04 2025-06-02 27.203 0 +0
2025-06-03 2025-05-30 27.515 0 +0
2025-06-02 2025-05-29 28.349 0 +0
2025-05-30 2025-05-28 28.193 0 +0
2025-05-29 2025-05-27 28.558 0 +0
2025-05-28 2025-05-26 28.401 0 +0
2025-05-27 2025-05-23 28.141 0 +0
2025-05-26 2025-05-22 27.568 0 +0
2025-05-23 2025-05-21 26.838 0 +0
2025-05-22 2025-05-20 26.577 0 +0
2025-05-21 2025-05-19 25.118 0 +0
2025-05-20 2025-05-16 24.441 0 +0
2025-05-19 2025-05-15 24.337 0 +0
2025-05-16 2025-05-14 24.493 0 +0
2025-05-15 2025-05-13 24.337 0 +0
2025-05-14 2025-05-12 24.701 0 +0
2025-05-13 2025-05-09 24.284 0 +0
2025-05-12 2025-05-08 24.701 0 +0
2025-05-09 2025-05-07 26.056 0 +0
2025-05-08 2025-05-06 26.265 0 +0
2025-05-07 2025-05-02 25.483 0 +0
2025-05-06 2025-04-30 25.587 0 +0
2025-05-02 2025-04-29 25.483 0 +0
2025-04-30 2025-04-28 25.170 0 +0
2025-04-29 2025-04-25 25.483 0 +0
2025-04-28 2025-04-24 25.379 0 +0
2025-04-25 2025-04-23 25.535 0 +0
2025-04-24 2025-04-22 25.275 0 +0
2025-04-23 2025-04-17 25.118 0 +0
2025-04-22 2025-04-16 25.066 0 +0
2025-04-17 2025-04-15 26.213 0 +0
2025-04-16 2025-04-14 25.900 0 +0
2025-04-15 2025-04-11 25.379 0 +0
2025-04-14 2025-04-10 25.014 0 +0
2025-04-11 2025-04-09 24.284 0 +0
2025-04-10 2025-04-08 23.711 0 +0
2025-04-09 2025-04-07 23.346 0 +0
2025-04-08 2025-04-03 28.558 0 +0
2025-04-07 2025-04-02 28.766 0 +0
2025-04-03 2025-04-01 28.454 0 +0
2025-04-02 2025-03-31 27.984 0 +0
2025-04-01 2025-03-28 28.818 0 +0
2025-03-31 2025-03-27 28.923 0 +0
2025-03-28 2025-03-26 28.349 0 +0
2025-03-27 2025-03-25 28.297 0 +0
2025-03-26 2025-03-24 28.610 0 +0
2025-03-25 2025-03-21 29.131 0 +0
2025-03-24 2025-03-20 29.235 0 +0
2025-03-21 2025-03-19 30.121 0 +0
2025-03-20 2025-03-18 30.225 0 +0
2025-03-19 2025-03-17 30.121 0 +0
2025-03-18 2025-03-14 29.600 0 +0
2025-03-17 2025-03-13 27.880 0 +0
2025-03-14 2025-03-12 27.880 0 +0
2025-03-13 2025-03-11 28.558 0 +0
2025-03-12 2025-03-10 27.620 0 +0
2025-03-11 2025-03-07 28.089 0 +0
2025-03-10 2025-03-06 28.349 0 +0
2025-03-07 2025-03-05 27.932 0 +0
2025-03-06 2025-03-04 27.880 0 +0
2025-03-05 2025-03-03 28.037 0 +0
2025-03-04 2025-02-28 28.037 0 +0
2025-03-03 2025-02-27 29.548 0 +0
2025-02-28 2025-02-26 28.923 0 +0
2025-02-27 2025-02-25 27.307 0 +0
2025-02-26 2025-02-24 28.089 0 +0
2025-02-25 2025-02-21 27.828 0 +0
2025-02-24 2025-02-20 27.411 0 +0
2025-02-21 2025-02-19 27.046 0 +0
2025-02-20 2025-02-18 27.099 0 +0
2025-02-19 2025-02-17 27.255 0 +0
2025-02-18 2025-02-14 27.411 0 +0
2025-02-17 2025-02-13 26.473 0 +0
2025-02-14 2025-02-12 26.369 0 +0
2025-02-13 2025-02-11 26.265 0 +0
2025-02-12 2025-02-10 26.890 0 +0
2025-02-11 2025-02-07 26.630 0 +0
2025-02-10 2025-02-06 26.525 0 +0
2025-02-07 2025-02-05 25.639 0 +0
2025-02-06 2025-02-04 25.535 0 +0
2025-02-05 2025-02-03 25.170 0 +0
2025-02-04 2025-01-28 25.848 0 +0
2025-02-03 2025-01-24 26.004 0 +0
2025-01-27 2025-01-23 25.639 0 +0
2025-01-24 2025-01-22 25.900 0 +0
2025-01-23 2025-01-21 26.369 0 +0
2025-01-22 2025-01-20 26.265 0 +0
2025-01-21 2025-01-17 26.525 0 +0
2025-01-20 2025-01-16 26.004 0 +0
2025-01-17 2025-01-15 26.161 0 +0
2025-01-16 2025-01-14 26.056 0 +0
2025-01-15 2025-01-13 25.118 0 +0
2025-01-14 2025-01-10 25.692 0 +0
2025-01-13 2025-01-09 26.056 0 +0
2025-01-10 2025-01-08 26.473 0 +0
2025-01-09 2025-01-07 26.786 0 +0
2025-01-08 2025-01-06 26.473 0 +0
2025-01-07 2025-01-03 26.682 0 +0
2025-01-06 2025-01-02 26.682 0 +0
2025-01-03 2024-12-31 27.776 0 +0
2025-01-02 2024-12-27 28.037 0 +0
2024-12-30 2024-12-24 28.141 0 +0
2024-12-27 2024-12-20 27.828 0 +0
2024-12-23 2024-12-19 28.037 0 +0
2024-12-20 2024-12-18 28.454 0 +0
2024-12-19 2024-12-17 27.984 0 +0
2024-12-18 2024-12-16 29.027 0 +0
2024-12-17 2024-12-13 29.704 0 +0
2024-12-16 2024-12-12 29.600 0 +0
2024-12-13 2024-12-11 29.235 0 +0
2024-12-12 2024-12-10 28.714 0 +0
2024-12-11 2024-12-09 29.287 0 +0
2024-12-10 2024-12-06 29.183 0 +0
2024-12-09 2024-12-05 28.506 0 +0
2024-12-06 2024-12-04 28.870 0 +0
2024-12-05 2024-12-03 28.975 0 +0
2024-12-04 2024-12-02 29.079 0 +0
2024-12-03 2024-11-29 28.975 0 +0
2024-12-02 2024-11-28 28.818 0 +0
2024-11-29 2024-11-27 29.183 0 +0
2024-11-28 2024-11-26 28.245 0 +0
2024-11-27 2024-11-25 27.672 0 +0
2024-11-26 2024-11-22 28.141 0 +0
2024-11-25 2024-11-21 29.496 0 +0
2024-11-22 2024-11-20 29.913 0 +0
2024-11-21 2024-11-19 29.808 0 +0
2024-11-20 2024-11-18 29.808 0 +0
2024-11-19 2024-11-15 30.225 0 +0
2024-11-18 2024-11-14 30.642 0 +0
2024-11-15 2024-11-13 31.580 0 +0
2024-11-14 2024-11-12 32.466 0 +0
2024-11-13 2024-11-11 33.248 0 +0
2024-11-12 2024-11-08 32.987 0 +0
2024-11-11 2024-11-07 32.518 0 +0
2024-11-08 2024-11-06 31.841 0 +0
2024-11-07 2024-11-05 31.997 0 +0
2024-11-06 2024-11-04 31.893 0 +0
2024-11-05 2024-11-01 31.737 0 +0
2024-11-04 2024-10-31 31.268 0 +0
2024-11-01 2024-10-30 31.528 0 +0
2024-10-31 2024-10-29 31.059 0 +0
2024-10-30 2024-10-28 31.059 0 +0
2024-10-29 2024-10-25 35.332 0 +0
2024-10-28 2024-10-24 35.176 0 +0
2024-10-25 2024-10-23 35.437 0 +0
2024-10-24 2024-10-22 35.072 0 +0
2024-10-23 2024-10-21 35.072 0 +0
2024-10-22 2024-10-18 35.384 0 +0
2024-10-21 2024-10-17 33.717 0 +0
2024-10-18 2024-10-16 34.915 0 +0
2024-10-17 2024-10-15 33.404 0 +0
2024-10-16 2024-10-14 34.134 0 +0
2024-10-15 2024-10-10 34.446 0 +0
2024-10-14 2024-10-09 35.020 0 +0
2024-10-10 2024-10-08 38.772 0 +0
2024-10-09 2024-10-07 43.201 0 +0
2024-10-08 2024-10-04 40.231 0 +0
2024-10-07 2024-10-03 37.469 0 +0
2024-10-04 2024-10-02 38.563 0 +0
2024-10-03 2024-09-30 37.730 0 +0
2024-10-02 2024-09-27 34.863 0 +0
2024-09-30 2024-09-26 33.404 0 +0
2024-09-27 2024-09-25 32.570 0 +0
2024-09-26 2024-09-24 31.945 0 +0
2024-09-25 2024-09-23 31.528 0 +0
2024-09-24 2024-09-20 31.789 0 +0
2024-09-23 2024-09-19 32.200 0 +0
2024-09-20 2024-09-17 31.725 0 +0
2024-09-19 2024-09-16 31.725 0 +0
2024-09-17 2024-09-13 32.253 0 +0
2024-09-16 2024-09-12 32.571 0 +0
2024-09-13 2024-09-11 32.571 0 +0
2024-09-12 2024-09-10 32.465 0 +0
2024-09-11 2024-09-09 32.253 0 +0
2024-09-10 2024-09-05 33.205 0 +0
2024-09-09 2024-09-04 33.417 0 +0
2024-09-05 2024-09-03 33.787 0 +0
2024-09-04 2024-09-02 33.469 0 +0
2024-09-03 2024-08-30 33.469 0 +0
2024-09-02 2024-08-29 33.099 0 +0
2024-08-30 2024-08-28 32.729 0 +0
2024-08-29 2024-08-27 31.725 0 +0
2024-08-28 2024-08-26 31.513 0 +0
2024-08-27 2024-08-23 31.460 0 +0
2024-08-26 2024-08-22 31.354 0 +0
2024-08-23 2024-08-21 31.196 0 +0
2024-08-22 2024-08-20 30.984 0 +0
2024-08-21 2024-08-19 30.984 0 +0
2024-08-20 2024-08-16 30.350 0 +0
2024-08-19 2024-08-15 29.874 0 +0
2024-08-16 2024-08-14 30.033 0 +0
2024-08-15 2024-08-13 30.667 0 +0
2024-08-14 2024-08-12 30.826 0 +0
2024-08-13 2024-08-09 30.984 0 +0
2024-08-12 2024-08-08 31.090 0 +0
2024-08-09 2024-08-07 30.879 0 +0
2024-08-08 2024-08-06 30.826 0 +0
2024-08-07 2024-08-05 30.350 0 +0
2024-08-06 2024-08-02 30.984 0 +0
2024-08-05 2024-08-01 30.826 0 +0
2024-08-02 2024-07-31 30.879 0 +0
2024-08-01 2024-07-30 30.033 0 +0
2024-07-31 2024-07-29 30.667 0 +0
2024-07-30 2024-07-26 30.984 0 +0
2024-07-29 2024-07-25 31.196 0 +0
2024-07-26 2024-07-24 31.037 0 +0
2024-07-25 2024-07-23 32.359 0 +0
2024-07-24 2024-07-22 33.628 0 +0
2024-07-23 2024-07-19 33.945 0 +0
2024-07-22 2024-07-18 33.892 0 +0
2024-07-19 2024-07-17 34.210 0 +0
2024-07-18 2024-07-16 33.892 0 +0
2024-07-17 2024-07-15 34.686 0 +0
2024-07-16 2024-07-12 34.897 0 +0
2024-07-15 2024-07-11 34.738 0 +0
2024-07-12 2024-07-10 34.527 0 +0
2024-07-11 2024-07-09 34.738 0 +0
2024-07-10 2024-07-08 34.897 0 +0
2024-07-09 2024-07-05 34.738 0 +0
2024-07-08 2024-07-04 33.945 0 +0
2024-07-05 2024-07-03 34.368 0 +0
2024-07-04 2024-07-02 33.945 0 +0
2024-07-03 2024-06-28 33.628 0 +0
2024-07-02 2024-06-27 33.046 0 +0
2024-06-28 2024-06-26 32.888 0 +0
2024-06-27 2024-06-25 31.936 0 +0
2024-06-26 2024-06-24 30.932 0 +0
2024-06-25 2024-06-21 31.989 0 +0
2024-06-24 2024-06-20 32.412 0 +0
2024-06-21 2024-06-19 33.575 0 +0
2024-06-20 2024-06-18 33.311 0 +0
2024-06-19 2024-06-17 34.051 0 +0
2024-06-18 2024-06-14 33.205 0 +0
2024-06-17 2024-06-13 31.513 0 +0
2024-06-14 2024-06-12 31.619 0 +0
2024-06-13 2024-06-11 31.619 0 +0
2024-06-12 2024-06-07 32.200 0 +0
2024-06-11 2024-06-06 31.777 0 +0
2024-06-07 2024-06-05 64.663 0 +0
2024-06-06 2024-06-04 65.499 0 +0
2024-06-05 2024-06-03 64.663 0 +0
2024-06-04 2024-05-31 64.663 0 +0
2024-06-03 2024-05-30 63.220 0 +0
2024-05-31 2024-05-29 63.068 0 +0
2024-05-30 2024-05-28 62.916 0 +0
2024-05-29 2024-05-27 62.992 0 +0
2024-05-28 2024-05-24 62.916 0 +0
2024-05-27 2024-05-23 63.828 0 +0
2024-05-24 2024-05-22 65.651 0 +0
2024-05-23 2024-05-21 64.739 0 +0
2024-05-22 2024-05-20 64.208 0 +0
2024-05-21 2024-05-17 63.752 0 +0
2024-05-20 2024-05-16 63.980 0 +0
2024-05-17 2024-05-14 64.284 0 +0
2024-05-16 2024-05-13 64.208 0 +0
2024-05-14 2024-05-10 64.284 0 +0
2024-05-13 2024-05-09 64.891 0 +0
2024-05-10 2024-05-08 63.296 0 +0
2024-05-09 2024-05-07 64.208 0 +0
2024-05-08 2024-05-06 64.739 0 +0
2024-05-07 2024-05-03 64.360 0 +0
2024-05-06 2024-05-02 63.828 0 +0
2024-05-03 2024-04-30 62.156 0 +0
2024-05-02 2024-04-29 63.144 0 +0
2024-04-30 2024-04-26 62.232 0 +0
2024-04-29 2024-04-25 61.016 0 +0
2024-04-26 2024-04-24 60.636 0 +0
2024-04-25 2024-04-23 58.205 0 +0
2024-04-24 2024-04-22 57.749 0 +0
2024-04-23 2024-04-19 56.837 0 +0
2024-04-22 2024-04-18 59.117 0 +0
2024-04-19 2024-04-17 57.977 0 +0
2024-04-18 2024-04-16 57.293 0 +0
2024-04-17 2024-04-15 58.205 0 +0
2024-04-16 2024-04-12 58.965 0 +0
2024-04-15 2024-04-11 60.180 0 +0
2024-04-12 2024-04-10 60.788 0 +0
2024-04-11 2024-04-09 61.092 0 +0
2024-04-10 2024-04-08 59.193 0 +0
2024-04-09 2024-04-05 57.673 0 +0
2024-04-08 2024-04-03 59.876 0 +0
2024-04-05 2024-04-02 60.028 0 +0
2024-04-03 2024-03-28 60.788 0 +0
2024-04-02 2024-03-27 60.028 0 +0
2024-03-28 2024-03-26 59.496 0 +0
2024-03-27 2024-03-25 61.016 0 +0
2024-03-26 2024-03-22 62.384 0 +0
2024-03-25 2024-03-21 63.600 0 +0
2024-03-22 2024-03-20 64.284 0 +0
2024-03-21 2024-03-19 63.068 0 +0
2024-03-20 2024-03-18 63.828 0 +0
2024-03-19 2024-03-15 62.004 0 +0
2024-03-18 2024-03-14 62.688 0 +0
2024-03-15 2024-03-13 64.588 0 +0
2024-03-14 2024-03-12 60.864 0 +0
2024-03-13 2024-03-11 59.800 0 +0
2024-03-12 2024-03-08 56.989 0 +0
2024-03-11 2024-03-07 54.937 0 +0
2024-03-08 2024-03-06 57.369 0 +0
2024-03-07 2024-03-05 56.077 0 +0
2024-03-06 2024-03-04 57.293 0 +0
2024-03-05 2024-03-01 55.925 0 +0
2024-03-04 2024-02-29 55.697 0 +0
2024-03-01 2024-02-28 55.013 0 +0
2024-02-29 2024-02-27 56.837 0 +0
2024-02-28 2024-02-26 56.001 0 +0
2024-02-27 2024-02-23 55.393 0 +0
2024-02-26 2024-02-22 55.925 0 +0
2024-02-23 2024-02-21 56.153 0 +0
2024-02-22 2024-02-20 54.102 0 +0
2024-02-21 2024-02-19 53.190 0 +0
2024-02-20 2024-02-16 53.950 0 +0
2024-02-19 2024-02-15 52.354 0 +0
2024-02-16 2024-02-14 52.202 0 +0
2024-02-15 2024-02-09 52.278 0 +0
2024-02-14 2024-02-07 51.214 0 +0
2024-02-08 2024-02-06 51.214 0 +0
2024-02-07 2024-02-05 47.719 0 +0
2024-02-06 2024-02-02 49.390 0 +0
2024-02-05 2024-02-01 50.606 0 +0
2024-02-02 2024-01-31 49.238 0 +0
2024-02-01 2024-01-30 52.658 0 +0
2024-01-31 2024-01-29 55.925 0 +0
2024-01-30 2024-01-26 54.861 0 +0
2024-01-29 2024-01-25 57.217 0 +0
2024-01-26 2024-01-24 56.457 0 +0
2024-01-25 2024-01-23 56.229 0 +0
2024-01-24 2024-01-22 54.026 0 +0
2024-01-23 2024-01-19 56.533 0 +0
2024-01-22 2024-01-18 57.749 0 +0
2024-01-19 2024-01-17 57.749 0 +0
2024-01-18 2024-01-16 60.332 0 +0
2024-01-17 2024-01-15 60.560 0 +0
2024-01-16 2024-01-12 60.788 0 +0
2024-01-15 2024-01-11 59.193 0 +0
2024-01-12 2024-01-10 59.345 0 +0
2024-01-11 2024-01-09 58.509 0 +0
2024-01-10 2024-01-08 57.369 0 +0
2024-01-09 2024-01-05 58.357 0 +0
2024-01-08 2024-01-04 58.509 0 +0
2024-01-05 2024-01-03 58.661 0 +0
2024-01-04 2024-01-02 57.825 0 +0
2024-01-03 2023-12-29 61.244 0 +0
2024-01-02 2023-12-28 59.952 0 +0
2023-12-29 2023-12-27 59.496 0 +0
2023-12-28 2023-12-22 56.837 0 +0
2023-12-27 2023-12-21 59.800 0 +0
2023-12-22 2023-12-20 59.117 0 +0
2023-12-21 2023-12-19 60.636 0 +0
2023-12-20 2023-12-18 60.788 0 +0
2023-12-19 2023-12-15 62.080 0 +0
2023-12-18 2023-12-14 62.232 0 +0
2023-12-15 2023-12-13 61.928 0 +0
2023-12-14 2023-12-12 62.308 0 +0
2023-12-13 2023-12-11 63.296 0 +0
2023-12-12 2023-12-08 63.524 0 +0
2023-12-11 2023-12-07 61.928 0 +0
2023-12-08 2023-12-06 62.992 0 +0
2023-12-07 2023-12-05 63.524 0 +0
2023-12-06 2023-12-04 64.967 0 +0
2023-12-05 2023-12-01 65.499 0 +0
2023-12-04 2023-11-30 64.967 0 +0
2023-12-01 2023-11-29 64.284 0 +0
2023-11-30 2023-11-28 67.019 0 +0
2023-11-29 2023-11-27 65.727 0 +0
2023-11-28 2023-11-24 66.867 0 +0
2023-11-27 2023-11-23 68.387 0 +0
2023-11-24 2023-11-22 67.475 0 +0
2023-11-23 2023-11-21 65.879 0 +0
2023-11-22 2023-11-20 65.727 0 +0
2023-11-21 2023-11-17 65.423 0 +0
2023-11-20 2023-11-16 66.487 0 +0
2023-11-17 2023-11-15 67.095 0 +0
2023-11-16 2023-11-14 63.828 0 +0
2023-11-15 2023-11-13 64.512 0 +0
2023-11-14 2023-11-10 64.284 0 +0
2023-11-13 2023-11-09 63.524 0 +0
2023-11-10 2023-11-08 66.791 0 +0
2023-11-09 2023-11-07 67.475 0 +0
2023-11-08 2023-11-06 66.791 0 +0
2023-11-07 2023-11-03 65.347 0 +0
2023-11-06 2023-11-02 64.663 0 +0
2023-11-03 2023-11-01 63.068 0 +0
2023-11-02 2023-10-31 62.612 0 +0
2023-11-01 2023-10-30 62.612 0 +0
2023-10-31 2023-10-27 63.220 0 +0
2023-10-30 2023-10-26 60.788 0 +0
2023-10-27 2023-10-25 56.989 0 +0
2023-10-26 2023-10-24 57.141 0 +0
2023-10-25 2023-10-20 57.749 0 +0
2023-10-24 2023-10-19 58.357 0 +0
2023-10-20 2023-10-18 59.269 0 +0
2023-10-19 2023-10-17 65.119 0 +0
2023-10-18 2023-10-16 67.095 0 +0
2023-10-17 2023-10-13 67.627 0 +0
2023-10-16 2023-10-12 69.527 0 +0
2023-10-13 2023-10-11 67.171 0 +0
2023-10-12 2023-10-10 65.347 0 +0
2023-10-11 2023-10-09 65.271 0 +0
2023-10-10 2023-10-06 65.043 0 +0
2023-10-09 2023-10-05 65.195 0 +0
2023-10-06 2023-10-04 64.436 0 +0
2023-10-05 2023-10-03 65.879 0 +0
2023-10-04 2023-09-29 68.919 0 +0
2023-10-03 2023-09-28 69.451 0 +0
2023-09-29 2023-09-27 69.527 0 +0
2023-09-28 2023-09-26 70.210 0 +0
2023-09-27 2023-09-25 71.958 0 +0
2023-09-26 2023-09-22 73.782 0 +0
2023-09-25 2023-09-21 71.426 0 +0
2023-09-22 2023-09-20 71.122 0 +0
2023-09-21 2023-09-19 72.262 0 +0
2023-09-20 2023-09-18 72.490 0 +0
2023-09-19 2023-09-15 71.654 0 +0
2023-09-18 2023-09-14 73.554 0 +0
2023-09-15 2023-09-13 74.162 0 +0
2023-09-14 2023-09-12 73.554 0 +0
2023-09-13 2023-09-11 75.225 0 +0
2023-09-12 2023-09-07 72.262 0 +0
2023-09-11 2023-09-06 73.098 0 +0
2023-09-07 2023-09-05 72.642 0 +0
2023-09-06 2023-09-04 71.502 0 +0
2023-09-05 2023-08-31 67.171 0 +0
2023-09-04 2023-08-30 68.311 0 +0
2023-08-31 2023-08-29 67.779 0 +0
2023-08-30 2023-08-28 60.484 0 +0
2023-08-29 2023-08-25 59.572 0 +0
2023-08-28 2023-08-24 56.685 0 +0
2023-08-25 2023-08-23 55.545 0 +0
2023-08-24 2023-08-22 56.761 0 +0
2023-08-23 2023-08-21 57.293 0 +0
2023-08-22 2023-08-18 51.594 0 +0
2023-08-21 2023-08-17 49.846 0 +0
2023-08-18 2023-08-16 48.251 0 +0
2023-08-17 2023-08-15 48.631 0 +0
2023-08-16 2023-08-14 48.479 0 +0
2023-08-15 2023-08-11 48.935 0 +0
2023-08-14 2023-08-10 50.150 0 +0
2023-08-11 2023-08-09 49.314 0 +0
2023-08-10 2023-08-08 49.162 0 +0
2023-08-09 2023-08-07 49.314 0 +0
2023-08-08 2023-08-04 52.202 0 +0
2023-08-07 2023-08-03 52.278 0 +0
2023-08-04 2023-08-02 52.126 0 +0
2023-08-03 2023-08-01 52.734 0 +0
2023-08-02 2023-07-31 54.481 0 +0
2023-08-01 2023-07-28 54.405 0 +0
2023-07-31 2023-07-27 53.646 0 +0
2023-07-28 2023-07-26 51.974 0 +0
2023-07-27 2023-07-25 50.758 0 +0
2023-07-26 2023-07-24 50.226 0 +0
2023-07-25 2023-07-21 49.694 0 +0
2023-07-24 2023-07-20 49.390 0 +0
2023-07-21 2023-07-19 48.555 0 +0
2023-07-20 2023-07-18 49.846 0 +0
2023-07-19 2023-07-14 50.530 0 +0
2023-07-18 2023-07-13 49.922 0 +0
2023-07-14 2023-07-12 48.935 0 +0
2023-07-13 2023-07-11 49.087 0 +0
2023-07-12 2023-07-10 48.935 0 +0
2023-07-11 2023-07-07 47.491 0 +0
2023-07-10 2023-07-06 48.251 0 +0
2023-07-07 2023-07-05 48.935 0 +0
2023-07-06 2023-07-04 49.238 0 +0
2023-07-05 2023-07-03 50.146 0 +0
2023-07-04 2023-06-30 49.299 0 +0
2023-07-03 2023-06-29 50.300 0 +0
2023-06-30 2023-06-28 49.453 0 +0
2023-06-29 2023-06-27 47.912 0 +0
2023-06-28 2023-06-26 48.682 0 +0
2023-06-27 2023-06-23 47.373 0 +0
2023-06-26 2023-06-21 48.220 0 +0
2023-06-23 2023-06-20 49.684 0 +0
2023-06-21 2023-06-19 50.839 0 +0
2023-06-20 2023-06-16 50.608 0 +0
2023-06-19 2023-06-15 52.226 0 +0
2023-06-16 2023-06-14 50.839 0 +0
2023-06-15 2023-06-13 49.838 0 +0
2023-06-14 2023-06-12 50.685 0 +0
2023-06-13 2023-06-09 52.765 0 +0
2023-06-12 2023-06-08 50.916 0 +0
2023-06-09 2023-06-07 51.301 0 +0
2023-06-08 2023-06-06 50.839 0 +0
2023-06-07 2023-06-05 53.612 0 +0
2023-06-06 2023-06-02 53.766 0 +0
2023-06-05 2023-06-01 54.691 0 +0
2023-06-02 2023-05-31 53.304 0 +0
2023-06-01 2023-05-30 55.769 0 +0
2023-05-31 2023-05-29 56.770 0 +0
2023-05-30 2023-05-25 59.081 0 +0
2023-05-29 2023-05-24 59.158 0 +0
2023-05-25 2023-05-23 60.391 0 +0
2023-05-24 2023-05-22 61.931 0 +0
2023-05-23 2023-05-19 62.393 0 +0
2023-05-22 2023-05-18 64.473 0 +0
2023-05-19 2023-05-17 66.476 0 +0
2023-05-18 2023-05-16 64.858 0 +0
2023-05-17 2023-05-15 64.319 0 +0
2023-05-16 2023-05-12 63.703 0 +0
2023-05-15 2023-05-11 64.319 0 +0
2023-05-12 2023-05-10 63.164 0 +0
2023-05-11 2023-05-09 63.472 0 +0
2023-05-10 2023-05-08 64.165 0 +0
2023-05-09 2023-05-05 63.318 0 +0
2023-05-08 2023-05-04 65.783 0 +0
2023-05-05 2023-05-03 65.552 0 +0
2023-05-04 2023-05-02 64.858 0 +0
2023-05-03 2023-04-28 66.245 0 +0
2023-05-02 2023-04-27 67.785 0 +0
2023-04-28 2023-04-26 62.779 0 +0
2023-04-27 2023-04-25 63.164 0 +0
2023-04-26 2023-04-24 62.008 0 +0
2023-04-25 2023-04-21 64.396 0 +0
2023-04-24 2023-04-20 63.626 0 +0
2023-04-21 2023-04-19 65.166 0 +0
2023-04-20 2023-04-18 66.245 0 +0
2023-04-19 2023-04-17 67.323 0 +0
2023-04-18 2023-04-14 65.937 0 +0
2023-04-17 2023-04-13 65.475 0 +0
2023-04-14 2023-04-12 65.860 0 +0
2023-04-13 2023-04-11 67.554 0 +0
2023-04-12 2023-04-06 60.930 0 +0
2023-04-11 2023-04-04 59.774 0 +0
2023-04-06 2023-04-03 64.858 0 +0
2023-04-04 2023-03-31 63.549 0 +0
2023-04-03 2023-03-30 63.472 0 +0
2023-03-31 2023-03-29 61.161 0 +0
2023-03-30 2023-03-28 62.470 0 +0
2023-03-29 2023-03-27 63.934 0 +0
2023-03-28 2023-03-24 60.314 0 +0
2023-03-27 2023-03-23 60.853 0 +0
2023-03-24 2023-03-22 60.853 0 +0
2023-03-23 2023-03-21 61.777 0 +0
2023-03-22 2023-03-20 60.930 0 +0
2023-03-21 2023-03-17 62.239 0 +0
2023-03-20 2023-03-16 62.085 0 +0
2023-03-17 2023-03-15 58.850 0 +0
2023-03-16 2023-03-14 58.927 0 +0
2023-03-15 2023-03-13 61.007 0 +0
2023-03-14 2023-03-10 60.237 0 +0
2023-03-13 2023-03-09 60.160 0 +0
2023-03-10 2023-03-08 61.854 0 +0
2023-03-09 2023-03-07 61.931 0 +0
2023-03-08 2023-03-06 63.703 0 +0
2023-03-07 2023-03-03 63.857 0 +0
2023-03-06 2023-03-02 66.168 0 +0
2023-03-03 2023-03-01 63.934 0 +0
2023-03-02 2023-02-28 63.395 0 +0
2023-03-01 2023-02-27 63.010 0 +0
2023-02-28 2023-02-24 64.396 0 +0
2023-02-27 2023-02-23 67.015 0 +0
2023-02-24 2023-02-22 69.326 0 +0
2023-02-23 2023-02-21 69.095 0 +0
2023-02-22 2023-02-20 70.867 0 +0
2023-02-21 2023-02-17 68.248 0 +0
2023-02-20 2023-02-16 66.476 0 +0
2023-02-17 2023-02-15 68.248 0 +0
2023-02-16 2023-02-14 66.245 0 +0
2023-02-15 2023-02-13 66.322 0 +0
2023-02-14 2023-02-10 61.392 0 +0
2023-02-13 2023-02-09 63.164 0 +0
2023-02-10 2023-02-08 60.237 0 +0
2023-02-09 2023-02-07 61.469 0 +0
2023-02-08 2023-02-06 62.239 0 +0
2023-02-07 2023-02-03 65.166 0 +0
2023-02-06 2023-02-02 66.630 0 +0
2023-02-03 2023-02-01 66.707 0 +0
2023-02-02 2023-01-31 65.552 0 +0
2023-02-01 2023-01-30 67.785 0 +0
2023-01-31 2023-01-27 66.091 0 +0
2023-01-30 2023-01-26 66.861 0 +0
2023-01-27 2023-01-20 62.933 0 +0
2023-01-26 2023-01-19 62.085 0 +0
2023-01-20 2023-01-18 63.703 0 +0
2023-01-19 2023-01-17 64.550 0 +0
2023-01-18 2023-01-16 69.326 0 +0
2023-01-17 2023-01-13 68.248 0 +0
2023-01-16 2023-01-12 60.853 0 +0
2023-01-13 2023-01-11 62.470 0 +0
2023-01-12 2023-01-10 66.784 0 +0
2023-01-11 2023-01-09 63.934 0 +0
2023-01-10 2023-01-06 64.473 0 +0
2023-01-09 2023-01-05 60.776 0 +0
2023-01-06 2023-01-04 57.387 0 +0
2023-01-05 2023-01-03 56.000 0 +0
2023-01-04 2022-12-30 56.770 0 +0
2023-01-03 2022-12-29 58.927 0 +0
2022-12-30 2022-12-28 60.237 0 +0
2022-12-29 2022-12-23 47.450 0 +0
2022-12-28 2022-12-22 48.220 0 +0
2022-12-23 2022-12-21 46.988 0 +0
2022-12-22 2022-12-20 46.834 0 +0
2022-12-21 2022-12-19 47.604 0 +0
2022-12-20 2022-12-16 49.684 0 +0
2022-12-19 2022-12-15 50.454 0 +0
2022-12-16 2022-12-14 52.534 0 +0
2022-12-15 2022-12-13 51.224 0 +0
2022-12-14 2022-12-12 49.915 0 +0
2022-12-13 2022-12-09 50.300 0 +0
2022-12-12 2022-12-08 48.143 0 +0
2022-12-09 2022-12-07 45.986 0 +0
2022-12-08 2022-12-06 48.528 0 +0
2022-12-07 2022-12-05 47.373 0 +0
2022-12-06 2022-12-02 45.293 0 +0
2022-12-05 2022-12-01 44.369 0 +0
2022-12-02 2022-11-30 43.829 0 +0
2022-12-01 2022-11-29 42.905 0 +0
2022-11-30 2022-11-28 40.979 0 +0
2022-11-29 2022-11-25 41.442 0 +0
2022-11-28 2022-11-24 42.443 0 +0
2022-11-25 2022-11-23 42.443 0 +0
2022-11-24 2022-11-22 43.367 0 +0
2022-11-23 2022-11-21 44.523 0 +0
2022-11-22 2022-11-18 45.524 0 +0
2022-11-21 2022-11-17 47.065 0 +0
2022-11-18 2022-11-16 46.988 0 +0
2022-11-17 2022-11-15 47.450 0 +0
2022-11-16 2022-11-14 47.065 0 +0
2022-11-15 2022-11-11 44.985 0 +0
2022-11-14 2022-11-10 44.908 0 +0
2022-11-11 2022-11-09 44.831 0 +0
2022-11-10 2022-11-08 43.752 0 +0
2022-11-09 2022-11-07 43.752 0 +0
2022-11-08 2022-11-04 43.521 0 +0
2022-11-07 2022-11-03 42.443 0 +0
2022-11-04 2022-11-02 43.059 0 +0
2022-11-03 2022-11-01 41.750 0 +0
2022-11-02 2022-10-31 40.594 0 +0
2022-11-01 2022-10-28 38.206 0 +0
2022-10-31 2022-10-27 38.514 0 +0
2022-10-28 2022-10-26 36.050 0 +0
2022-10-27 2022-10-25 31.813 0 +0
2022-10-26 2022-10-24 33.585 0 +0
2022-10-25 2022-10-21 35.741 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.358 0 +0
2022-10-20 2022-10-18 37.359 0 +0
2022-10-19 2022-10-17 34.894 0 +0
2022-10-18 2022-10-14 34.817 0 +0
2022-10-17 2022-10-13 34.432 0 +0
2022-10-14 2022-10-12 33.893 0 +0
2022-10-13 2022-10-11 34.201 0 +0
2022-10-12 2022-10-10 34.432 0 +0
2022-10-11 2022-10-07 34.586 0 +0
2022-10-10 2022-10-06 37.513 0 +0
2022-10-07 2022-10-05 40.363 0 +0
2022-10-06 2022-10-03 35.741 0 +0
2022-10-05 2022-09-30 38.900 0 +0
2022-10-03 2022-09-29 43.213 0 +0
2022-09-30 2022-09-28 47.373 0 +0
2022-09-29 2022-09-27 47.373 0 +0
2022-09-28 2022-09-26 44.523 0 +0
2022-09-27 2022-09-23 43.906 0 +0
2022-09-26 2022-09-22 45.216 0 +0
2022-09-23 2022-09-21 46.140 0 +0
2022-09-22 2022-09-20 46.140 0 +0
2022-09-21 2022-09-19 45.678 0 +0
2022-09-20 2022-09-16 44.754 0 +0
2022-09-19 2022-09-15 46.603 0 +0
2022-09-16 2022-09-14 45.601 0 +0
2022-09-15 2022-09-13 45.062 0 +0
2022-09-14 2022-09-09 46.371 0 +0
2022-09-13 2022-09-08 45.986 0 +0
2022-09-09 2022-09-07 45.370 0 +0
2022-09-08 2022-09-06 45.293 0 +0
2022-09-07 2022-09-05 43.598 0 +0
2022-09-06 2022-09-02 42.289 0 +0
2022-09-05 2022-09-01 42.597 0 +0
2022-09-02 2022-08-31 42.597 0 +0
2022-09-01 2022-08-30 42.289 0 +0
2022-08-31 2022-08-29 41.981 0 +0
2022-08-30 2022-08-26 45.524 0 +0
2022-08-29 2022-08-25 44.677 0 +0
2022-08-26 2022-08-24 43.752 0 +0
2022-08-25 2022-08-23 44.600 0 +0
2022-08-24 2022-08-22 46.603 0 +0
2022-08-23 2022-08-19 46.371 0 +0
2022-08-22 2022-08-18 47.373 0 +0
2022-08-19 2022-08-17 47.142 0 +0
2022-08-18 2022-08-16 47.758 0 +0
2022-08-17 2022-08-15 49.144 0 +0
2022-08-16 2022-08-12 49.144 0 +0
2022-08-15 2022-08-11 48.759 0 +0
2022-08-12 2022-08-10 46.525 0 +0
2022-08-11 2022-08-09 47.681 0 +0
2022-08-10 2022-08-08 47.450 0 +0
2022-08-09 2022-08-05 47.912 0 +0
2022-08-08 2022-08-04 47.065 0 +0
2022-08-05 2022-08-03 47.065 0 +0
2022-08-04 2022-08-02 47.373 0 +0
2022-08-03 2022-08-01 49.376 0 +0
2022-08-02 2022-07-29 51.378 0 +0
2022-08-01 2022-07-28 55.984 0 +0
2022-07-29 2022-07-27 55.511 0 +0
2022-07-28 2022-07-26 55.432 0 +0
2022-07-27 2022-07-25 56.063 0 +0
2022-07-26 2022-07-22 57.324 0 +0
2022-07-25 2022-07-21 56.536 0 +0
2022-07-22 2022-07-20 57.324 0 +0
2022-07-21 2022-07-19 55.984 0 +0
2022-07-20 2022-07-18 55.195 0 +0
2022-07-19 2022-07-15 54.959 0 +0
2022-07-18 2022-07-14 58.349 0 +0
2022-07-15 2022-07-13 58.349 0 +0
2022-07-14 2022-07-12 58.349 0 +0
2022-07-13 2022-07-11 60.320 0 +0
2022-07-12 2022-07-08 61.109 0 +0
2022-07-11 2022-07-07 60.872 0 +0
2022-07-08 2022-07-06 63.317 0 +0
2022-07-07 2022-07-05 63.080 0 +0
2022-07-06 2022-07-04 65.130 0 +0
2022-07-05 2022-06-30 65.446 0 +0
2022-07-04 2022-06-29 63.080 0 +0
2022-06-30 2022-06-28 63.711 0 +0
2022-06-29 2022-06-27 62.528 0 +0
2022-06-28 2022-06-24 62.134 0 +0
2022-06-27 2022-06-23 59.532 0 -444
2022-04-14 2022-04-12 61.661 444 -127 0.00% 27,377
2022-04-06 2022-04-01 64.815 571 -190 0.00% 37,009
2022-03-31 2022-03-29 59.138 761 -1,078 0.00% 45,004
2022-03-30 2022-03-28 58.270 1,839 -190 0.01% 107,159
2022-03-29 2022-03-25 60.084 2,029 -190 0.01% 121,910
2022-03-28 2022-03-24 63.553 2,219 -127 0.01% 141,025
2022-03-24 2022-03-22 59.768 2,346 -64 0.01% 140,217
2022-03-23 2022-03-21 59.138 2,410 -126 0.01% 142,522
2022-03-22 2022-03-18 58.270 2,536 -64 0.01% 147,774
2022-03-17 2022-03-15 50.149 2,600 -254 0.01% 130,387
2022-03-16 2022-03-14 53.066 2,854 -253 0.01% 151,451
2022-03-14 2022-03-10 57.640 3,107 -64 0.01% 179,086
2022-03-11 2022-03-09 56.930 3,171 -63 0.01% 180,525
2022-03-10 2022-03-08 55.037 3,234 -2,093 0.01% 177,991
2022-03-07 2022-03-03 64.263 5,327 -63 0.02% 342,329
2022-03-04 2022-03-02 65.840 5,390 -380 0.02% 354,877
2022-03-03 2022-03-01 66.234 5,770 -508 0.02% 382,171
2022-03-02 2022-02-28 66.234 6,278 +64 0.03% 415,818
2022-03-01 2022-02-25 66.944 6,214 -64 0.03% 415,989
2022-02-25 2022-02-23 67.338 6,278 +317 0.03% 422,749
2022-02-16 2022-02-14 65.998 5,961 -63 0.02% 393,412
2022-02-15 2022-02-11 66.313 6,024 -317 0.02% 399,470
2022-02-11 2022-02-09 68.915 6,341 +63 0.03% 436,991
2022-02-10 2022-02-08 68.915 6,278 +381 0.03% 432,649
2022-02-08 2022-02-04 72.227 5,897 -571 0.02% 425,922
2022-02-04 2022-01-27 78.141 6,468 +63 0.03% 505,413
2022-01-28 2022-01-26 78.850 6,405 +318 0.03% 505,036
2022-01-20 2022-01-18 85.079 6,087 +253 0.03% 517,878
2022-01-18 2022-01-14 87.524 5,834 -63 0.02% 510,614
2022-01-11 2022-01-07 83.897 5,897 +253 0.02% 494,739
2022-01-10 2022-01-06 82.004 5,644 +254 0.02% 462,832
2022-01-06 2022-01-04 79.718 5,390 -317 0.02% 429,678
2022-01-04 2021-12-31 81.216 5,707 -190 0.02% 463,498
2021-12-23 2021-12-21 76.327 5,897 -64 0.02% 450,101
2021-12-22 2021-12-20 73.646 5,961 +64 0.02% 439,005
2021-12-21 2021-12-17 77.746 5,897 -127 0.02% 458,470
2021-12-20 2021-12-16 80.743 6,024 +63 0.02% 486,394
2021-12-17 2021-12-15 79.639 5,961 +64 0.02% 474,727
2021-12-07 2021-12-03 84.922 5,897 -444 0.02% 500,783
2021-11-30 2021-11-26 84.843 6,341 -317 0.03% 537,989
2021-11-29 2021-11-25 85.631 6,658 -190 0.03% 570,134
2021-11-24 2021-11-22 86.341 6,848 +63 0.03% 591,263
2021-11-23 2021-11-19 86.183 6,785 +127 0.03% 584,754
2021-11-18 2021-11-16 88.549 6,658 +127 0.03% 589,558
2021-11-17 2021-11-15 86.341 6,531 -1,395 0.03% 563,893
2021-11-12 2021-11-10 82.714 7,926 -317 0.03% 655,591
2021-10-28 2021-10-26 99.667 8,243 +190 0.03% 821,553
2021-10-21 2021-10-19 103.136 8,053 +63 0.03% 830,555
2021-10-15 2021-10-11 102.978 7,990 -507 0.03% 822,798
2021-10-12 2021-10-08 103.294 8,497 -824 0.04% 877,688
2021-09-29 2021-09-27 101.717 9,321 +63 0.04% 948,103
2021-09-28 2021-09-24 101.638 9,258 +634 0.04% 940,964
2021-09-24 2021-09-21 98.563 8,624 +63 0.04% 850,006
2021-09-21 2021-09-17 105.344 8,561 +64 0.04% 901,850
2021-09-20 2021-09-16 98.957 8,497 -444 0.04% 840,838
2021-09-17 2021-09-15 102.426 8,941 +127 0.04% 915,795
2021-09-15 2021-09-13 106.448 8,814 -1,712 0.04% 938,231
2021-09-14 2021-09-10 110.785 10,526 -191 0.04% 1,166,119
2021-09-10 2021-09-08 112.677 10,717 -126 0.04% 1,207,560
2021-09-09 2021-09-07 112.992 10,843 +1,268 0.04% 1,225,177
2021-09-08 2021-09-06 116.541 9,575 +888 0.04% 1,115,877
2021-09-03 2021-09-01 110.233 8,687 +2,600 0.04% 957,591
2021-09-02 2021-08-31 104.398 6,087 +570 0.03% 635,469
2021-08-26 2021-08-24 116.698 5,517 +64 0.02% 643,825
2021-08-24 2021-08-20 106.211 5,453 +63 0.02% 579,170
2021-08-19 2021-08-17 114.096 5,390 -63 0.02% 614,979
2021-08-18 2021-08-16 122.297 5,453 +63 0.02% 666,884
2021-08-17 2021-08-13 120.483 5,390 +63 0.02% 649,404
2021-08-16 2021-08-12 121.587 5,327 -443 0.02% 647,694
2021-08-13 2021-08-11 122.612 5,770 +634 0.02% 707,472
2021-08-12 2021-08-10 134.755 5,136 +570 0.02% 692,102
2021-08-04 2021-08-02 126.160 4,566 -63 0.02% 576,048
2021-08-03 2021-07-30 128.211 4,629 -1,712 0.02% 593,486
2021-08-02 2021-07-29 132.153 6,341 -1,078 0.03% 837,982
2021-07-30 2021-07-28 130.418 7,419 +1,078 0.03% 967,574
2021-07-28 2021-07-26 134.045 6,341 +63 0.03% 849,982
2021-07-27 2021-07-23 154.547 6,278 -253 0.03% 970,243
2021-07-26 2021-07-22 153.758 6,531 +126 0.03% 1,004,194
2021-07-23 2021-07-21 164.324 6,405 +127 0.03% 1,052,495
2021-07-22 2021-07-20 162.589 6,278 -127 0.03% 1,020,735
2021-07-21 2021-07-19 170.474 6,405 -126 0.03% 1,091,888
2021-07-20 2021-07-16 169.370 6,531 -254 0.03% 1,106,158
2021-07-19 2021-07-15 175.363 6,785 -951 0.03% 1,189,838
2021-07-16 2021-07-14 177.270 7,736 +1,522 0.03% 1,371,361
2021-07-15 2021-07-13 164.902 6,214 -93 0.03% 1,024,703
2021-07-14 2021-07-12 166.964 6,307 +820 0.03% 1,053,040
2021-07-13 2021-07-09 167.598 5,487 -5,298 0.02% 919,610
2021-07-12 2021-07-08 183.454 10,785 +64 0.04% 1,978,550
2021-07-09 2021-07-07 193.285 10,721 -127 0.04% 2,072,204
2021-07-08 2021-07-06 173.465 10,848 +63 0.04% 1,881,744
2021-07-07 2021-07-05 183.137 10,785 -693 0.04% 1,975,130
2021-07-06 2021-07-02 156.974 11,478 +3,342 0.05% 1,801,752
2021-07-05 2021-06-30 151.108 8,136 +757 0.03% 1,229,412
2021-07-02 2021-06-29 161.414 7,379 -2,207 0.03% 1,191,074
2021-06-30 2021-06-28 158.243 9,586 +3,153 0.04% 1,516,916
2021-06-29 2021-06-25 138.978 6,433 -2,901 0.03% 894,044
2021-06-28 2021-06-24 128.434 9,334 -505 0.04% 1,198,799
2021-06-25 2021-06-23 131.605 9,839 -126 0.04% 1,294,859
2021-06-24 2021-06-22 125.342 9,965 +63 0.04% 1,249,030
2021-06-23 2021-06-21 129.306 9,902 -819 0.04% 1,280,385
2021-06-22 2021-06-18 125.500 10,721 +315 0.04% 1,345,488
2021-06-21 2021-06-17 124.073 10,406 +1,009 0.04% 1,291,105
2021-06-18 2021-06-16 117.572 9,397 +1,514 0.04% 1,104,826
2021-06-17 2021-06-15 127.799 7,883 -568 0.03% 1,007,442
2021-06-16 2021-06-11 127.482 8,451 +1,766 0.03% 1,077,352
2021-06-15 2021-06-10 131.525 6,685 -2,018 0.03% 879,248
2021-06-10 2021-06-08 133.032 8,703 +4,730 0.04% 1,157,776
2021-06-09 2021-06-07 138.264 3,973 -1,829 0.02% 549,324
2021-06-08 2021-06-04 138.581 5,802 +252 0.02% 804,049
2021-06-07 2021-06-03 144.369 5,550 -189 0.02% 801,247
2021-06-04 2021-06-02 149.839 5,739 -252 0.02% 859,927
2021-06-03 2021-06-01 160.780 5,991 -1,136 0.02% 963,232
2021-06-02 2021-05-31 156.182 7,127 -1,324 0.03% 1,113,106
2021-06-01 2021-05-28 140.246 8,451 +2,207 0.03% 1,185,221
2021-05-31 2021-05-27 135.569 6,244 -6,559 0.03% 846,491
2021-05-28 2021-05-26 114.322 12,803 -441 0.05% 1,463,661
2021-05-27 2021-05-25 113.291 13,244 +567 0.05% 1,500,427
2021-05-26 2021-05-24 110.278 12,677 +883 0.05% 1,398,000
2021-05-25 2021-05-21 109.089 11,794 +253 0.05% 1,286,599
2021-05-24 2021-05-20 111.151 11,541 -568 0.05% 1,282,788
2021-05-21 2021-05-18 118.127 12,109 -1,072 0.05% 1,430,402
2021-05-20 2021-05-17 116.145 13,181 -63 0.05% 1,530,910
2021-05-18 2021-05-14 108.296 13,244 +1,009 0.05% 1,434,278
2021-05-17 2021-05-13 108.455 12,235 +63 0.05% 1,326,947
2021-05-13 2021-05-11 109.406 12,172 -252 0.05% 1,331,694
2021-05-12 2021-05-10 109.724 12,424 -190 0.05% 1,363,205
2021-05-11 2021-05-07 108.138 12,614 +127 0.05% 1,364,051
2021-05-10 2021-05-06 111.309 12,487 -63 0.05% 1,389,917
2021-05-07 2021-05-05 111.230 12,550 +378 0.05% 1,395,934
2021-05-06 2021-05-04 114.560 12,172 -315 0.05% 1,394,419
2021-05-05 2021-05-03 118.524 12,487 +1,829 0.05% 1,480,004
2021-05-04 2021-04-30 113.846 10,658 +1,261 0.04% 1,213,371
2021-05-03 2021-04-29 112.023 9,397 -189 0.04% 1,052,677
2021-04-30 2021-04-28 116.066 9,586 +1,639 0.04% 1,112,608
2021-04-29 2021-04-27 112.023 7,947 -2,207 0.03% 890,244
2021-04-28 2021-04-26 101.161 10,154 +946 0.04% 1,027,191
2021-04-27 2021-04-23 103.064 9,208 -189 0.04% 949,013
2021-04-26 2021-04-22 102.033 9,397 -252 0.04% 958,807
2021-04-23 2021-04-21 101.478 9,649 +1,576 0.04% 979,165
2021-04-22 2021-04-20 101.637 8,073 -1,766 0.03% 820,515
2021-04-21 2021-04-19 98.307 9,839 +2,271 0.04% 967,244
2021-04-20 2021-04-16 96.722 7,568 +63 0.03% 731,989
2021-04-16 2021-04-14 99.179 7,505 -1,766 0.03% 744,340
2021-04-15 2021-04-13 95.453 9,271 +1,261 0.04% 884,946
2021-04-14 2021-04-12 95.929 8,010 +442 0.03% 768,390
2021-04-13 2021-04-09 99.100 7,568 +252 0.03% 749,989
2021-04-12 2021-04-08 102.271 7,316 -315 0.03% 748,216
2021-04-08 2021-04-01 95.850 7,631 +126 0.03% 731,428
2021-04-07 2021-03-31 94.026 7,505 -252 0.03% 705,666
2021-04-01 2021-03-30 96.722 7,757 -5,487 0.03% 750,269
2021-03-31 2021-03-29 90.696 13,244 +1,135 0.05% 1,201,182
2021-03-30 2021-03-26 85.385 12,109 -1,009 0.05% 1,033,921
2021-03-29 2021-03-25 82.768 13,118 +757 0.05% 1,085,755
2021-03-26 2021-03-24 85.147 12,361 +189 0.05% 1,052,498
2021-03-25 2021-03-23 89.745 12,172 -315 0.05% 1,092,375
2021-03-24 2021-03-22 90.300 12,487 -63 0.05% 1,127,575
2021-03-22 2021-03-18 89.507 12,550 +189 0.05% 1,123,314
2021-03-19 2021-03-17 89.507 12,361 -568 0.05% 1,106,397
2021-03-18 2021-03-16 87.367 12,929 -252 0.05% 1,129,562
2021-03-17 2021-03-15 84.195 13,181 +631 0.05% 1,109,779
2021-03-16 2021-03-12 85.385 12,550 +567 0.05% 1,071,576
2021-03-15 2021-03-11 89.111 11,983 -2,207 0.05% 1,067,814
2021-03-12 2021-03-10 82.213 14,190 +126 0.06% 1,166,607
2021-03-11 2021-03-09 82.293 14,064 -189 0.06% 1,157,363
2021-03-10 2021-03-08 81.817 14,253 +441 0.06% 1,166,137
2021-03-09 2021-03-05 87.763 13,812 +694 0.06% 1,212,182
2021-03-08 2021-03-04 89.111 13,118 +2,838 0.05% 1,168,954
2021-03-05 2021-03-03 96.801 10,280 -1,766 0.04% 995,113
2021-03-04 2021-03-02 92.758 12,046 +3,153 0.05% 1,117,358
2021-03-03 2021-03-01 98.545 8,893 -630 0.04% 876,361
2021-03-02 2021-02-26 91.806 9,523 +1,640 0.04% 874,271
2021-03-01 2021-02-25 103.857 7,883 -253 0.03% 818,703
2021-02-26 2021-02-24 102.271 8,136 +253 0.03% 832,078
2021-02-25 2021-02-23 117.334 7,883 +315 0.03% 924,947
2021-02-24 2021-02-22 113.846 7,568 -315 0.03% 861,587
2021-02-23 2021-02-19 106.394 7,883 +189 0.03% 838,702
2021-02-22 2021-02-18 109.248 7,694 -1,451 0.03% 840,553
2021-02-19 2021-02-17 108.693 9,145 +63 0.04% 993,996
2021-02-18 2021-02-16 107.266 9,082 -63 0.04% 974,188
2021-02-17 2021-02-11 105.284 9,145 -504 0.04% 962,821
2021-02-16 2021-02-09 101.161 9,649 +630 0.04% 976,105
2021-02-09 2021-02-05 95.691 9,019 -189 0.04% 863,037
2021-02-08 2021-02-04 98.386 9,208 +63 0.04% 905,943
2021-02-05 2021-02-03 105.839 9,145 +1,514 0.04% 967,896
2021-02-04 2021-02-02 102.113 7,631 +441 0.03% 779,221
2021-02-03 2021-02-01 96.246 7,190 +694 0.03% 692,008
2021-02-02 2021-01-29 98.307 6,496 -946 0.03% 638,603
2021-02-01 2021-01-28 90.379 7,442 +441 0.03% 672,602
2021-01-29 2021-01-27 96.959 7,001 -63 0.03% 678,813
2021-01-27 2021-01-25 104.650 7,064 -946 0.03% 739,245
2021-01-26 2021-01-22 94.898 8,010 -63 0.03% 760,134
2021-01-22 2021-01-20 88.239 8,073 +63 0.03% 712,350
2021-01-21 2021-01-19 86.812 8,010 -252 0.03% 695,361
2021-01-20 2021-01-18 87.287 8,262 -126 0.03% 721,167
2021-01-18 2021-01-14 85.543 8,388 -315 0.03% 717,536
2021-01-15 2021-01-13 87.208 8,703 +315 0.04% 758,971
2021-01-13 2021-01-11 82.451 8,388 +315 0.03% 691,601
2021-01-12 2021-01-08 86.732 8,073 -883 0.03% 700,190
2021-01-11 2021-01-07 80.866 8,956 -63 0.04% 724,232
2021-01-08 2021-01-06 80.866 9,019 -126 0.04% 729,327
2021-01-07 2021-01-05 79.280 9,145 -378 0.04% 725,015
2021-01-06 2021-01-04 76.347 9,523 -63 0.04% 727,049
2021-01-04 2020-12-29 71.907 9,586 +441 0.04% 689,300
2020-12-30 2020-12-28 75.792 9,145 +63 0.04% 693,115
2020-12-29 2020-12-24 77.457 9,082 -883 0.04% 703,460
2020-12-28 2020-12-22 72.224 9,965 +694 0.04% 719,713
2020-12-23 2020-12-21 74.999 9,271 -252 0.04% 695,314
2020-12-21 2020-12-17 71.511 9,523 +126 0.04% 680,995
2020-12-18 2020-12-16 72.620 9,397 +63 0.04% 682,415
2020-12-17 2020-12-15 73.730 9,334 -126 0.04% 688,199
2020-12-16 2020-12-14 75.157 9,460 -442 0.04% 710,989
2020-12-15 2020-12-11 64.534 9,902 +316 0.04% 639,015
2020-12-14 2020-12-10 68.894 9,586 -189 0.04% 660,421
2020-12-11 2020-12-09 69.608 9,775 +378 0.04% 680,417
2020-12-10 2020-12-08 72.383 9,397 +315 0.04% 680,180
2020-12-09 2020-12-07 73.017 9,082 +316 0.04% 663,139
2020-12-07 2020-12-03 71.907 8,766 -253 0.04% 630,336
2020-12-04 2020-12-02 72.462 9,019 -63 0.04% 653,534
2020-12-01 2020-11-27 70.242 9,082 +63 0.04% 637,938
2020-11-30 2020-11-26 69.925 9,019 +63 0.04% 630,653
2020-11-24 2020-11-20 72.779 8,956 +442 0.04% 651,809
2020-11-19 2020-11-17 74.840 8,514 +63 0.03% 637,190
2020-11-18 2020-11-16 76.505 8,451 +63 0.03% 646,545
2020-11-12 2020-11-10 76.030 8,388 -63 0.03% 637,736
2020-11-09 2020-11-05 83.958 8,451 -126 0.03% 709,525
2020-11-06 2020-11-04 81.658 8,577 -252 0.03% 700,384
2020-10-21 2020-10-19 71.590 8,829 +63 0.04% 632,067
2020-10-19 2020-10-15 75.871 8,766 -1,892 0.04% 665,085
2020-10-09 2020-10-07 82.768 10,658 -63 0.04% 882,145
2020-10-08 2020-10-06 79.280 10,721 +63 0.04% 849,961
2020-10-06 2020-09-30 81.421 10,658 +63 0.04% 867,780
2020-09-30 2020-09-28 79.439 10,595 -253 0.04% 841,651
2020-09-29 2020-09-25 80.311 10,848 -315 0.04% 871,210
2020-09-28 2020-09-24 82.134 11,163 -631 0.04% 916,863
2020-09-25 2020-09-23 83.878 11,794 +63 0.05% 989,260
2020-09-24 2020-09-22 83.085 11,731 +127 0.05% 974,675
2020-09-23 2020-09-21 84.275 11,604 +63 0.05% 977,923
2020-09-21 2020-09-17 86.098 11,541 +189 0.05% 993,658
2020-09-18 2020-09-16 89.904 11,352 +441 0.05% 1,020,585
2020-09-17 2020-09-15 87.446 10,911 -189 0.04% 954,121
2020-09-15 2020-09-11 84.830 11,100 -63 0.04% 941,608
2020-09-14 2020-09-10 83.244 11,163 +126 0.04% 929,253
2020-09-11 2020-09-09 88.556 11,037 -126 0.04% 977,390
2020-09-10 2020-09-08 93.075 11,163 -252 0.04% 1,038,993
2020-09-09 2020-09-07 94.264 11,415 +189 0.05% 1,076,022
2020-09-07 2020-09-03 92.678 11,226 +315 0.05% 1,040,407
2020-09-04 2020-09-02 90.379 10,911 -63 0.04% 986,127
2020-09-03 2020-09-01 91.568 10,974 -126 0.04% 1,004,871
2020-09-02 2020-08-31 87.208 11,100 +126 0.04% 968,009
2020-09-01 2020-08-28 90.776 10,974 -126 0.04% 996,171
2020-08-31 2020-08-27 88.397 11,100 +126 0.04% 981,209
2020-08-27 2020-08-25 92.599 10,974 -252 0.04% 1,016,182
2020-08-26 2020-08-24 91.727 11,226 -63 0.05% 1,029,727
2020-08-25 2020-08-21 91.965 11,289 -7,127 0.05% 1,038,190
2020-08-24 2020-08-20 92.203 18,416 -5,550 0.07% 1,698,004
2020-08-21 2020-08-19 98.149 23,966 +820 0.10% 2,352,230
2020-08-20 2020-08-18 100.210 23,146 +568 0.09% 2,319,458
2020-08-19 2020-08-17 101.478 22,578 +189 0.09% 2,291,179
2020-08-18 2020-08-14 96.087 22,389 -631 0.09% 2,151,300
2020-08-17 2020-08-13 95.929 23,020 -6,180 0.09% 2,208,281
2020-08-14 2020-08-12 101.558 29,200 -1,892 0.12% 2,965,484
2020-08-13 2020-08-11 95.850 31,092 +5,865 0.13% 2,980,153
2020-08-12 2020-08-10 110.199 25,227 +3,216 0.10% 2,779,995
2020-08-11 2020-08-07 114.322 22,011 +10,028 0.09% 2,516,336
2020-08-10 2020-08-06 124.470 11,983 -1,135 0.05% 1,491,519
2020-08-07 2020-08-05 124.549 13,118 -15,199 0.05% 1,633,832
2020-08-06 2020-08-04 109.406 28,317 +9,397 0.11% 3,098,060
2020-08-05 2020-08-03 97.435 18,920 +315 0.08% 1,843,472
2020-08-04 2020-07-31 90.141 18,605 +631 0.07% 1,677,080
2020-08-03 2020-07-30 94.105 17,974 +6,622 0.07% 1,691,449
2020-07-31 2020-07-29 88.794 11,352 -6,685 0.05% 1,007,985
2020-07-30 2020-07-28 87.763 18,037 +1,892 0.07% 1,582,980
2020-07-29 2020-07-27 81.421 16,145 +1,135 0.06% 1,314,535
2020-07-28 2020-07-24 86.891 15,010 -1,325 0.06% 1,304,232
2020-07-27 2020-07-23 87.763 16,335 -126 0.07% 1,433,608
2020-07-24 2020-07-22 83.878 16,461 +126 0.07% 1,380,719
2020-07-22 2020-07-20 83.244 16,335 -63 0.07% 1,359,791
2020-07-21 2020-07-17 78.329 16,398 +127 0.07% 1,284,433
2020-07-20 2020-07-16 83.720 16,271 +504 0.07% 1,362,203
2020-07-17 2020-07-15 85.622 15,767 +189 0.06% 1,350,008
2020-07-16 2020-07-14 93.550 15,578 -252 0.06% 1,457,328
2020-07-15 2020-07-13 93.392 15,830 -1,514 0.06% 1,478,393
2020-07-14 2020-07-10 89.111 17,344 -504 0.07% 1,545,536
2020-07-13 2020-07-09 83.244 17,848 +694 0.07% 1,485,739
2020-07-10 2020-07-08 78.963 17,154 -2,523 0.07% 1,354,529
2020-07-09 2020-07-07 67.150 19,677 -2,334 0.08% 1,321,313
2020-07-08 2020-07-06 61.601 22,011 -2,585 0.09% 1,355,890
2020-07-03 2020-06-30 57.847 24,596 -883 0.10% 1,422,808
2020-07-02 2020-06-29 55.255 25,479 +855 0.10% 1,407,830
2020-06-30 2020-06-26 56.470 24,624 +494 0.10% 1,390,512
2020-06-29 2020-06-24 58.252 24,130 -741 0.10% 1,405,626
2020-06-26 2020-06-23 57.847 24,871 +1,173 0.10% 1,438,716
2020-06-24 2020-06-22 57.847 23,698 -309 0.10% 1,370,861
2020-06-22 2020-06-18 58.333 24,007 +617 0.10% 1,400,406
2020-06-19 2020-06-17 59.792 23,390 -864 0.09% 1,398,524
2020-06-17 2020-06-15 54.282 24,254 +556 0.10% 1,316,563
2020-06-16 2020-06-12 56.713 23,698 -864 0.10% 1,343,981
2020-06-15 2020-06-11 56.146 24,562 +987 0.10% 1,379,051
2020-06-12 2020-06-10 57.685 23,575 +556 0.10% 1,359,926
2020-06-11 2020-06-09 61.817 23,019 -1,050 0.09% 1,422,966
2020-06-10 2020-06-08 60.764 24,069 -4,690 0.10% 1,462,523
2020-06-09 2020-06-05 56.308 28,759 +185 0.12% 1,619,355
2020-06-08 2020-06-04 53.715 28,574 -1,111 0.12% 1,534,857
2020-06-05 2020-06-03 52.986 29,685 -987 0.12% 1,572,890
2020-06-04 2020-06-02 50.555 30,672 +1,049 0.12% 1,550,637
2020-06-03 2020-06-01 51.042 29,623 +62 0.12% 1,512,004
2020-06-02 2020-05-29 51.447 29,561 +308 0.12% 1,520,815
2020-06-01 2020-05-28 48.611 29,253 +741 0.12% 1,422,018
2020-05-29 2020-05-27 50.393 28,512 +1,173 0.12% 1,436,817
2020-05-28 2020-05-26 52.743 27,339 -1,296 0.11% 1,441,940
2020-05-26 2020-05-22 50.799 28,635 +1,419 0.12% 1,454,615
2020-05-25 2020-05-21 55.255 27,216 +802 0.11% 1,503,807
2020-05-22 2020-05-20 57.766 26,414 +1,667 0.11% 1,525,834
2020-05-21 2020-05-19 56.065 24,747 +493 0.10% 1,387,433
2020-05-20 2020-05-18 54.930 24,254 +1,111 0.10% 1,332,283
2020-05-19 2020-05-15 58.171 23,143 -555 0.09% 1,346,256
2020-05-18 2020-05-14 59.143 23,698 +1,234 0.10% 1,401,580
2020-05-15 2020-05-13 60.845 22,464 +741 0.09% 1,366,817
2020-05-14 2020-05-12 63.113 21,723 -618 0.09% 1,371,010
2020-05-13 2020-05-11 64.815 22,341 +618 0.09% 1,448,025
2020-05-12 2020-05-08 65.139 21,723 +740 0.09% 1,415,009
2020-05-11 2020-05-07 64.410 20,983 -3,086 0.08% 1,351,507
2020-05-08 2020-05-06 61.898 24,069 -493 0.10% 1,489,824
2020-05-07 2020-05-05 61.574 24,562 +925 0.10% 1,512,380
2020-05-06 2020-05-04 61.493 23,637 -1,974 0.10% 1,453,509
2020-05-05 2020-04-29 61.493 25,611 +493 0.10% 1,574,896
2020-05-04 2020-04-28 61.736 25,118 -555 0.10% 1,550,685
2020-04-29 2020-04-27 61.898 25,673 +370 0.10% 1,589,108
2020-04-28 2020-04-24 61.574 25,303 +432 0.10% 1,558,006
2020-04-27 2020-04-23 58.657 24,871 -1,481 0.10% 1,458,866
2020-04-24 2020-04-22 55.011 26,352 +62 0.11% 1,449,662
2020-04-23 2020-04-21 52.014 26,290 +1,789 0.11% 1,367,443
2020-04-22 2020-04-20 55.498 24,501 -2,592 0.10% 1,359,746
2020-04-21 2020-04-17 53.634 27,093 -5,060 0.11% 1,453,110
2020-04-20 2020-04-16 49.421 32,153 +617 0.13% 1,589,040
2020-04-17 2020-04-15 50.150 31,536 -1,419 0.13% 1,581,542
2020-04-16 2020-04-14 50.069 32,955 +555 0.13% 1,650,035
2020-04-15 2020-04-09 47.720 32,400 +2,222 0.13% 1,546,122
2020-04-14 2020-04-08 48.206 30,178 -124 0.12% 1,454,758
2020-04-09 2020-04-07 47.072 30,302 -370 0.12% 1,426,366
2020-04-08 2020-04-06 43.750 30,672 +1,173 0.12% 1,341,897
2020-04-07 2020-04-03 43.993 29,499 +740 0.12% 1,297,749
2020-04-06 2020-04-02 45.370 28,759 +1,605 0.12% 1,304,804
2020-04-03 2020-04-01 45.370 27,154 +1,666 0.11% 1,231,985
2020-04-02 2020-03-31 47.153 25,488 +1,049 0.10% 1,201,828
2020-04-01 2020-03-30 47.801 24,439 +8,085 0.10% 1,168,205
2020-03-31 2020-03-27 54.120 16,354 +2,098 0.07% 885,083
2020-03-30 2020-03-26 48.206 14,256 +123 0.06% 687,224
2020-03-27 2020-03-25 47.396 14,133 +124 0.06% 669,844
2020-03-25 2020-03-23 48.368 14,009 +123 0.06% 677,587
2020-03-23 2020-03-19 52.662 13,886 +124 0.06% 731,264
2020-03-20 2020-03-18 53.958 13,762 +61 0.06% 742,573
2020-03-18 2020-03-16 54.363 13,701 +124 0.06% 744,832
2020-03-16 2020-03-12 55.660 13,577 -124 0.05% 755,691
2020-03-12 2020-03-10 59.630 13,701 +309 0.06% 816,984
2020-03-11 2020-03-09 58.009 13,392 +62 0.05% 776,859
2020-03-10 2020-03-06 62.870 13,330 +185 0.05% 838,060
2020-03-09 2020-03-05 62.303 13,145 +987 0.05% 818,975
2020-03-06 2020-03-04 63.275 12,158 +1,358 0.05% 769,302
2020-03-05 2020-03-03 66.354 10,800 +617 0.04% 716,624
2020-03-04 2020-03-02 71.620 10,183 -1,975 0.04% 729,309
2020-03-03 2020-02-28 64.410 12,158 +124 0.05% 783,092
2020-02-28 2020-02-26 64.086 12,034 +740 0.05% 771,205
2020-02-27 2020-02-25 65.949 11,294 -123 0.05% 744,827
2020-02-25 2020-02-21 66.273 11,417 +494 0.05% 756,639
2020-02-24 2020-02-20 65.787 10,923 +308 0.04% 718,590
2020-02-20 2020-02-18 65.139 10,615 +679 0.04% 691,448
2020-02-19 2020-02-17 66.435 9,936 +741 0.04% 660,099
2020-02-12 2020-02-10 66.597 9,195 -1,543 0.04% 612,360
2020-02-11 2020-02-07 65.949 10,738 -124 0.04% 708,160
2020-02-07 2020-02-05 64.734 10,862 +309 0.04% 703,137
2020-01-30 2020-01-24 66.840 10,553 +62 0.04% 705,364
2020-01-22 2020-01-20 75.185 10,491 +987 0.04% 788,766
2020-01-15 2020-01-13 75.995 9,504 -494 0.04% 722,259
2020-01-14 2020-01-10 74.456 9,998 -61 0.04% 744,410
2020-01-09 2020-01-07 73.322 10,059 +493 0.04% 737,542
2020-01-06 2020-01-02 75.914 9,566 +124 0.04% 726,195
2020-01-03 2019-12-31 76.319 9,442 -124 0.04% 720,607
2019-12-06 2019-12-04 72.673 9,566 +124 0.04% 695,194
2019-12-02 2019-11-28 74.861 9,442 -124 0.04% 706,837
2019-11-28 2019-11-26 74.051 9,566 +124 0.04% 708,370
2019-11-21 2019-11-19 74.375 9,442 -124 0.04% 702,247
2019-11-18 2019-11-14 72.592 9,566 -61 0.04% 694,419
2019-11-12 2019-11-08 75.023 9,627 -247 0.04% 722,246
2019-11-08 2019-11-06 72.754 9,874 +61 0.04% 718,378
2019-11-07 2019-11-05 71.863 9,813 +309 0.04% 705,194
2019-10-23 2019-10-21 79.155 9,504 -3,950 0.04% 752,289
2019-10-22 2019-10-18 74.780 13,454 +371 0.05% 1,006,089
2019-10-17 2019-10-15 65.625 13,083 -618 0.05% 858,570
2019-10-10 2019-10-08 66.435 13,701 -864 0.06% 910,227
2019-10-08 2019-10-03 64.977 14,565 -61 0.06% 946,386
2019-10-03 2019-09-30 61.331 14,626 -494 0.06% 897,026
2019-10-02 2019-09-27 58.009 15,120 -432 0.06% 877,098
2019-09-27 2019-09-25 56.470 15,552 +494 0.06% 878,218
2019-09-23 2019-09-19 58.657 15,058 +493 0.06% 883,262
2019-09-19 2019-09-17 59.467 14,565 -308 0.06% 866,144
2019-09-18 2019-09-16 61.331 14,873 -802 0.06% 912,174
2019-09-16 2019-09-12 58.252 15,675 -988 0.06% 913,103
2019-09-13 2019-09-11 57.766 16,663 +309 0.07% 962,556
2019-09-04 2019-09-02 56.227 16,354 -494 0.07% 919,532
2019-09-03 2019-08-30 56.713 16,848 +123 0.07% 955,498
2019-09-02 2019-08-29 55.498 16,725 +556 0.07% 928,197
2019-08-30 2019-08-28 56.470 16,169 +432 0.07% 913,060
2019-08-29 2019-08-27 57.442 15,737 -494 0.06% 903,965
2019-08-28 2019-08-26 58.009 16,231 -123 0.07% 941,546
2019-08-27 2019-08-23 59.062 16,354 +493 0.07% 965,906
2019-08-26 2019-08-22 60.035 15,861 -493 0.06% 952,209
2019-08-23 2019-08-21 59.305 16,354 +493 0.07% 969,881
2019-08-21 2019-08-19 60.278 15,861 -864 0.06% 956,064
2019-08-20 2019-08-16 58.819 16,725 +1,296 0.07% 983,753
2019-08-16 2019-08-14 60.197 15,429 +1,111 0.06% 928,774
2019-08-15 2019-08-13 62.222 14,318 +371 0.06% 890,896
2019-08-12 2019-08-08 65.949 13,947 -371 0.06% 919,790
2019-08-09 2019-08-07 60.521 14,318 +741 0.06% 866,536
2019-08-06 2019-08-02 70.486 13,577 +247 0.05% 956,988
2019-07-24 2019-07-22 73.646 13,330 +3,085 0.05% 981,697
2019-07-22 2019-07-18 77.535 10,245 -493 0.04% 794,342
2019-07-19 2019-07-17 77.616 10,738 +555 0.04% 833,436
2019-07-11 2019-07-09 73.079 10,183 -864 0.04% 744,159
2019-07-09 2019-07-05 70.810 11,047 -432 0.04% 782,239
2019-07-03 2019-06-28 69.028 11,479 +432 0.05% 792,368
2019-07-02 2019-06-27 70.162 11,047 +864 0.04% 775,079
2019-06-25 2019-06-21 74.132 10,183 -247 0.04% 754,884
2019-06-24 2019-06-20 70.810 10,430 -432 0.04% 738,549
2019-06-19 2019-06-17 68.623 10,862 +432 0.04% 745,378
2019-06-12 2019-06-10 70.243 10,430 +432 0.04% 732,634
2019-06-11 2019-06-06 69.676 9,998 +247 0.04% 696,619
2019-06-03 2019-05-30 74.537 9,751 -247 0.04% 726,809
2019-05-31 2019-05-29 73.727 9,998 +247 0.04% 737,120
2019-04-26 2019-04-24 92.604 9,751 -555 0.04% 902,982
2019-04-25 2019-04-23 95.602 10,306 -2,654 0.04% 985,271
2019-04-23 2019-04-17 96.088 12,960 +123 0.05% 1,245,298
2019-04-18 2019-04-16 96.007 12,837 +309 0.05% 1,232,439
2019-04-17 2019-04-15 94.954 12,528 -123 0.05% 1,189,578
2019-04-16 2019-04-12 95.683 12,651 +123 0.05% 1,210,482
2019-04-15 2019-04-11 96.574 12,528 -185 0.05% 1,209,878
2019-04-12 2019-04-10 90.092 12,713 +1,172 0.05% 1,145,345
2019-04-09 2019-04-04 87.419 11,541 +1,111 0.05% 1,008,901
2019-04-08 2019-04-03 87.500 10,430 -1,234 0.04% 912,623
2019-04-04 2019-04-02 82.882 11,664 +62 0.05% 966,733
2019-03-26 2019-03-22 80.775 11,602 -185 0.05% 937,155
2019-03-19 2019-03-15 83.044 11,787 -556 0.05% 978,838
2019-03-15 2019-03-13 84.893 12,343 +1,049 0.05% 1,047,839
2019-03-14 2019-03-12 84.484 11,294 +128 0.05% 954,158
2019-03-13 2019-03-11 78.830 11,166 +610 0.05% 880,211
2019-03-06 2019-03-04 84.484 10,556 -183 0.04% 891,809
2019-03-05 2019-03-01 84.074 10,739 -732 0.04% 902,870
2019-02-27 2019-02-25 79.403 11,471 -611 0.05% 910,833
2019-02-26 2019-02-22 79.895 12,082 +123 0.05% 965,289
2019-02-25 2019-02-21 79.157 11,959 -367 0.05% 946,642
2019-02-22 2019-02-20 71.782 12,326 -122 0.05% 884,790
2019-02-21 2019-02-19 70.062 12,448 -610 0.05% 872,127
2019-02-20 2019-02-18 69.570 13,058 -427 0.05% 908,444
2019-02-19 2019-02-15 65.637 13,485 +610 0.06% 885,110
2019-02-15 2019-02-13 66.046 12,875 -488 0.05% 850,347
2019-02-14 2019-02-12 64.080 13,363 -122 0.05% 856,297
2019-02-13 2019-02-11 63.260 13,485 +976 0.06% 853,065
2019-02-11 2019-02-04 64.653 12,509 -427 0.05% 808,749
2019-02-08 2019-01-31 63.014 12,936 +244 0.05% 815,155
2019-02-01 2019-01-30 62.769 12,692 +61 0.05% 796,660
2019-01-31 2019-01-29 63.096 12,631 +549 0.05% 796,971
2018-12-18 2018-12-14 60.228 12,082 +62 0.05% 727,679
2018-11-29 2018-11-27 65.063 12,020 +183 0.05% 782,058
2018-11-09 2018-11-07 70.881 11,837 -61 0.05% 839,019
2018-11-07 2018-11-05 67.603 11,898 +244 0.05% 804,344
2018-10-31 2018-10-29 68.505 11,654 +61 0.05% 798,353
2018-10-08 2018-10-04 81.861 11,593 +122 0.05% 949,020
2018-10-05 2018-10-03 84.729 11,471 -122 0.05% 971,932
2018-09-12 2018-09-10 92.678 11,593 +183 0.05% 1,074,416
2018-09-06 2018-09-04 93.334 11,410 -610 0.05% 1,064,935
2018-08-28 2018-08-24 94.972 12,020 +610 0.05% 1,141,568
2018-08-23 2018-08-21 91.859 11,410 -366 0.05% 1,048,106
2018-08-20 2018-08-16 87.270 11,776 -122 0.05% 1,027,688
2018-08-17 2018-08-15 86.942 11,898 -122 0.05% 1,034,435
2018-08-13 2018-08-09 89.072 12,020 +305 0.05% 1,070,651
2018-08-09 2018-08-07 90.957 11,715 -61 0.05% 1,065,563
2018-08-08 2018-08-06 89.728 11,776 -122 0.05% 1,056,637
2018-08-07 2018-08-03 89.072 11,898 -367 0.05% 1,059,784
2018-07-06 2018-07-04 76.371 12,265 -61 0.05% 936,693
2018-06-26 2018-06-22 84.320 12,326 -122 0.05% 1,039,325
2018-06-22 2018-06-20 81.698 12,448 +122 0.05% 1,016,971
2018-06-20 2018-06-15 88.777 12,326 -793 0.05% 1,094,260
2018-06-19 2018-06-14 90.766 13,119 +150 0.05% 1,190,759
2018-06-13 2018-06-11 91.180 12,969 +302 0.05% 1,182,519
2018-06-11 2018-06-07 91.595 12,667 +482 0.05% 1,160,233
2018-06-08 2018-06-06 91.346 12,185 -120 0.05% 1,113,054
2018-06-04 2018-05-31 94.745 12,305 -121 0.05% 1,165,834
2018-05-31 2018-05-29 94.165 12,426 -422 0.05% 1,170,088
2018-05-30 2018-05-28 94.496 12,848 -664 0.05% 1,214,086
2018-05-29 2018-05-25 96.154 13,512 -60 0.06% 1,299,232
2018-05-25 2018-05-23 94.662 13,572 -121 0.06% 1,284,751
2018-05-24 2018-05-21 95.491 13,693 -120 0.06% 1,307,555
2018-05-23 2018-05-18 96.817 13,813 +120 0.06% 1,337,334
2018-05-21 2018-05-17 94.413 13,693 +423 0.06% 1,292,800
2018-05-17 2018-05-15 88.031 13,270 -242 0.05% 1,168,166
2018-05-16 2018-05-14 86.290 13,512 -362 0.06% 1,165,948
2018-05-14 2018-05-10 86.290 13,874 +604 0.06% 1,197,185
2018-05-11 2018-05-09 87.865 13,270 -61 0.05% 1,165,966
2018-05-10 2018-05-08 87.202 13,331 -60 0.06% 1,162,485
2018-05-09 2018-05-07 89.523 13,391 -60 0.06% 1,198,797
2018-05-04 2018-05-02 87.865 13,451 +181 0.06% 1,181,869
2018-05-03 2018-04-30 85.378 13,270 +241 0.05% 1,132,967
2018-04-30 2018-04-26 84.798 13,029 -2,534 0.05% 1,104,831
2018-04-25 2018-04-23 85.129 15,563 -542 0.06% 1,324,868
2018-04-24 2018-04-20 88.031 16,105 +60 0.07% 1,417,732
2018-04-18 2018-04-16 89.025 16,045 -60 0.07% 1,428,410
2018-04-17 2018-04-13 90.352 16,105 +844 0.07% 1,455,111
2018-04-16 2018-04-12 92.341 15,261 -121 0.06% 1,409,215
2018-04-12 2018-04-10 87.285 15,382 +61 0.06% 1,342,611
2018-04-10 2018-04-06 85.295 15,321 -121 0.06% 1,306,807
2018-04-09 2018-04-04 86.373 15,442 +905 0.06% 1,333,768
2018-04-06 2018-04-03 86.041 14,537 +1,086 0.06% 1,250,781
2018-04-04 2018-03-29 81.399 13,451 +120 0.06% 1,094,902
2018-04-03 2018-03-28 81.316 13,331 +302 0.06% 1,084,029
2018-03-29 2018-03-27 78.581 13,029 -121 0.05% 1,023,831
2018-03-28 2018-03-26 74.105 13,150 +61 0.05% 974,479
2018-03-23 2018-03-21 73.690 13,089 -362 0.05% 964,533
2018-03-22 2018-03-20 72.944 13,451 -61 0.06% 981,174
2018-03-16 2018-03-14 69.629 13,512 -120 0.06% 940,823
2018-03-14 2018-03-12 69.546 13,632 +301 0.06% 948,048
2018-02-21 2018-02-15 70.375 13,331 -603 0.06% 938,165
2018-02-20 2018-02-13 64.821 13,934 -362 0.06% 903,216
2018-02-14 2018-02-12 64.489 14,296 -120 0.06% 921,941
2018-02-13 2018-02-09 64.407 14,416 -61 0.06% 928,485
2018-02-08 2018-02-06 65.484 14,477 +302 0.06% 948,014
2018-02-07 2018-02-05 69.380 14,175 -241 0.06% 983,462
2018-02-05 2018-02-01 70.955 14,416 +180 0.06% 1,022,887
2018-01-31 2018-01-29 73.359 14,236 -241 0.06% 1,044,336
2018-01-29 2018-01-25 72.779 14,477 +362 0.06% 1,053,615
2018-01-26 2018-01-24 72.779 14,115 -60 0.06% 1,027,269
2018-01-25 2018-01-23 70.541 14,175 -422 0.06% 999,912
2018-01-24 2018-01-22 70.209 14,597 -61 0.06% 1,024,840
2018-01-23 2018-01-19 70.872 14,658 -60 0.06% 1,038,843
2018-01-22 2018-01-18 68.137 14,718 -603 0.06% 1,002,835
2018-01-19 2018-01-17 66.810 15,321 +603 0.06% 1,023,602
2018-01-16 2018-01-12 70.292 14,718 -181 0.06% 1,034,555
2018-01-15 2018-01-11 67.805 14,899 -483 0.06% 1,010,228
2018-01-10 2018-01-08 66.645 15,382 -422 0.06% 1,025,127
2018-01-09 2018-01-05 66.396 15,804 +60 0.07% 1,049,321
2018-01-08 2018-01-04 67.639 15,744 +423 0.07% 1,064,913
2018-01-05 2018-01-03 64.489 15,321 -61 0.06% 988,043
2018-01-03 2017-12-29 62.168 15,382 -422 0.06% 956,276
2017-12-28 2017-12-22 61.671 15,804 +60 0.07% 974,651
2017-12-27 2017-12-21 61.505 15,744 -422 0.07% 968,340
2017-12-14 2017-12-12 60.345 16,166 -181 0.07% 975,535
2017-12-12 2017-12-08 59.848 16,347 -60 0.07% 978,327
2017-12-11 2017-12-07 58.687 16,407 +422 0.07% 962,878
2017-12-08 2017-12-06 58.687 15,985 -181 0.07% 938,112
2017-12-07 2017-12-05 61.174 16,166 -301 0.07% 988,935
2017-11-24 2017-11-22 62.417 16,467 -604 0.07% 1,027,823
2017-11-10 2017-11-08 62.168 17,071 -60 0.07% 1,061,278
2017-10-23 2017-10-19 62.997 17,131 +603 0.07% 1,079,208
2017-10-20 2017-10-18 63.080 16,528 -784 0.07% 1,042,591
2017-10-18 2017-10-16 62.168 17,312 +302 0.07% 1,076,261
2017-10-12 2017-10-10 59.930 17,010 -121 0.07% 1,019,416
2017-10-11 2017-10-09 59.599 17,131 +60 0.07% 1,020,988
2017-10-09 2017-10-04 59.765 17,071 -120 0.07% 1,020,242
2017-10-04 2017-09-29 58.024 17,191 -61 0.07% 997,489
2017-09-21 2017-09-19 61.920 17,252 -60 0.07% 1,068,241
2017-09-19 2017-09-15 62.749 17,312 -181 0.07% 1,086,306
2017-09-15 2017-09-13 62.334 17,493 -60 0.07% 1,090,413
2017-09-05 2017-09-01 62.666 17,553 +121 0.07% 1,099,973
2017-09-01 2017-08-30 63.412 17,432 -181 0.07% 1,105,395
2017-08-30 2017-08-28 63.246 17,613 +60 0.07% 1,113,953
2017-08-29 2017-08-25 63.412 17,553 -60 0.07% 1,113,068
2017-08-21 2017-08-17 65.235 17,613 -61 0.07% 1,148,992
2017-08-09 2017-08-07 65.733 17,674 -181 0.07% 1,161,762
2017-08-01 2017-07-28 68.966 17,855 -60 0.07% 1,231,380
2017-06-29 2017-06-27 71.760 17,915 +242 0.07% 1,285,575
2017-06-22 2017-06-20 74.785 17,673 -59 0.07% 1,321,670
2017-06-21 2017-06-19 74.701 17,732 -60 0.07% 1,324,593
2017-06-13 2017-06-09 70.583 17,792 -59 0.07% 1,255,819
2017-06-12 2017-06-08 70.919 17,851 -417 0.07% 1,265,983
2017-06-07 2017-06-05 72.264 18,268 +179 0.08% 1,320,117
2017-06-05 2017-06-01 72.600 18,089 -60 0.08% 1,313,261
2017-05-22 2017-05-18 74.197 18,149 -654 0.08% 1,346,593
2017-05-17 2017-05-15 75.121 18,803 +119 0.08% 1,412,497
2017-05-16 2017-05-12 73.944 18,684 -60 0.08% 1,381,578
2017-05-15 2017-05-11 74.785 18,744 -119 0.08% 1,401,765
2017-05-12 2017-05-10 75.625 18,863 -238 0.08% 1,426,514
2017-05-10 2017-05-08 75.961 19,101 -178 0.08% 1,450,933
2017-05-09 2017-05-05 76.213 19,279 -119 0.08% 1,469,314
2017-05-08 2017-05-04 77.558 19,398 +178 0.08% 1,504,463
2017-05-05 2017-05-02 76.129 19,220 +179 0.08% 1,463,203
2017-04-28 2017-04-26 69.407 19,041 -60 0.08% 1,321,578
2017-04-27 2017-04-25 70.331 19,101 +595 0.08% 1,343,397
2017-04-25 2017-04-21 68.903 18,506 -59 0.08% 1,275,115
2017-04-24 2017-04-20 67.978 18,565 -357 0.08% 1,262,020
2017-04-20 2017-04-18 66.130 18,922 -357 0.08% 1,251,309
2017-04-13 2017-04-11 62.685 19,279 -119 0.08% 1,208,499
2017-04-05 2017-03-31 60.248 19,398 -60 0.08% 1,168,689
2017-03-20 2017-03-16 61.340 19,458 +238 0.08% 1,193,559
2017-03-03 2017-03-01 63.021 19,220 -59 0.08% 1,211,260
2017-02-22 2017-02-20 64.029 19,279 -60 0.08% 1,234,418
2017-02-17 2017-02-15 63.021 19,339 -59 0.08% 1,218,760
2017-02-14 2017-02-10 63.525 19,398 -655 0.08% 1,232,258
2017-02-10 2017-02-08 63.357 20,053 -119 0.08% 1,270,497
2017-02-03 2017-02-01 63.441 20,172 -59 0.08% 1,279,731
2017-01-20 2017-01-18 62.853 20,231 -60 0.08% 1,271,575
2017-01-16 2017-01-12 62.181 20,291 -59 0.09% 1,261,706
2016-12-13 2016-12-09 63.021 20,350 -60 0.09% 1,282,474
2016-12-02 2016-11-30 63.861 20,410 -178 0.09% 1,303,405
2016-12-01 2016-11-29 62.685 20,588 +178 0.09% 1,290,553
2016-11-24 2016-11-22 63.189 20,410 +119 0.09% 1,289,685
2016-11-23 2016-11-21 64.701 20,291 -297 0.09% 1,312,856
2016-11-22 2016-11-18 64.533 20,588 -298 0.09% 1,328,612
2016-11-21 2016-11-17 63.441 20,886 -297 0.09% 1,325,028
2016-11-18 2016-11-16 62.433 21,183 -357 0.09% 1,322,511
2016-11-10 2016-11-08 60.332 21,540 +297 0.09% 1,299,550
2016-11-08 2016-11-04 61.592 21,243 +60 0.09% 1,308,407
2016-11-03 2016-11-01 61.256 21,183 +178 0.09% 1,297,591
2016-11-02 2016-10-31 62.181 21,005 -59 0.09% 1,306,103
2016-10-31 2016-10-27 62.097 21,064 -60 0.09% 1,308,001
2016-10-27 2016-10-25 62.181 21,124 +119 0.09% 1,313,502
2016-10-19 2016-10-17 62.097 21,005 +298 0.09% 1,304,338
2016-10-14 2016-10-12 64.113 20,707 +595 0.09% 1,327,592
2016-10-13 2016-10-11 64.785 20,112 -833 0.08% 1,302,964
2016-10-12 2016-10-07 64.785 20,945 +595 0.09% 1,356,931
2016-10-11 2016-10-06 65.037 20,350 -357 0.09% 1,323,513
2016-10-06 2016-10-04 64.533 20,707 -119 0.09% 1,336,292
2016-10-03 2016-09-29 63.945 20,826 +119 0.09% 1,331,721
2016-09-28 2016-09-26 64.617 20,707 +297 0.09% 1,338,032
2016-09-27 2016-09-23 64.869 20,410 -416 0.09% 1,323,985
2016-09-23 2016-09-21 66.382 20,826 +297 0.09% 1,382,470
2016-09-22 2016-09-20 65.710 20,529 -119 0.09% 1,348,955
2016-09-21 2016-09-19 65.794 20,648 -119 0.09% 1,358,509
2016-09-15 2016-09-13 64.869 20,767 +60 0.09% 1,347,144
2016-09-14 2016-09-12 64.701 20,707 -238 0.09% 1,339,772
2016-09-06 2016-09-02 62.769 20,945 -60 0.09% 1,314,691
2016-09-02 2016-08-31 63.189 21,005 -59 0.09% 1,327,283
2016-09-01 2016-08-30 60.668 21,064 +238 0.09% 1,277,912
2016-08-31 2016-08-29 60.920 20,826 -179 0.09% 1,268,723
2016-08-30 2016-08-26 63.693 21,005 +179 0.09% 1,337,873
2016-08-26 2016-08-24 59.492 20,826 -179 0.09% 1,238,973
2016-08-17 2016-08-15 57.391 21,005 +179 0.09% 1,205,497
2016-08-10 2016-08-08 57.727 20,826 +59 0.09% 1,202,224
2016-08-08 2016-08-04 57.979 20,767 -59 0.09% 1,204,053
2016-07-28 2016-07-26 58.147 20,826 -119 0.09% 1,210,974
2016-07-27 2016-07-25 58.399 20,945 +178 0.09% 1,223,173
2016-07-18 2016-07-14 59.660 20,767 -59 0.09% 1,238,953
2016-07-14 2016-07-12 60.080 20,826 -60 0.09% 1,251,223
2016-07-05 2016-06-30 60.416 20,886 -119 0.09% 1,261,848
2016-06-24 2016-06-22 60.248 21,005 -178 0.09% 1,265,507
2016-06-23 2016-06-21 60.164 21,183 -60 0.09% 1,274,452
2016-06-10 2016-06-07 64.329 21,243 +357 0.09% 1,366,539
2016-06-08 2016-06-06 64.584 20,886 +379 0.09% 1,348,905
2016-06-01 2016-05-30 65.520 20,507 -59 0.09% 1,343,622
2016-05-25 2016-05-23 67.988 20,566 -118 0.09% 1,398,237
2016-05-18 2016-05-16 68.839 20,684 +118 0.09% 1,423,860
2016-05-17 2016-05-13 69.349 20,566 -59 0.09% 1,426,237
2016-05-09 2016-05-05 74.540 20,625 -59 0.09% 1,537,384
2016-04-29 2016-04-27 75.561 20,684 +59 0.09% 1,562,902
2016-04-20 2016-04-18 77.433 20,625 +59 0.09% 1,597,054
2016-04-19 2016-04-15 77.943 20,566 -294 0.09% 1,602,985
2016-04-15 2016-04-13 76.922 20,860 -59 0.09% 1,604,601
2016-04-14 2016-04-12 75.646 20,919 -59 0.09% 1,582,439
2016-04-12 2016-04-08 74.880 20,978 -58 0.09% 1,570,837
2016-03-31 2016-03-29 75.050 21,036 -177 0.09% 1,578,760
2016-03-23 2016-03-21 78.029 21,213 -58 0.09% 1,655,220
2016-03-18 2016-03-16 74.880 21,271 -59 0.09% 1,592,776
2016-03-11 2016-03-09 73.178 21,330 +59 0.09% 1,560,895
2016-03-10 2016-03-08 74.199 21,271 +176 0.09% 1,578,297
2016-03-09 2016-03-07 74.880 21,095 +235 0.09% 1,579,598
2016-02-23 2016-02-19 76.242 20,860 -470 0.09% 1,590,401
2016-01-26 2016-01-22 73.008 21,330 -59 0.09% 1,557,265
2016-01-25 2016-01-21 70.796 21,389 -59 0.09% 1,514,252
2016-01-08 2016-01-06 82.538 21,448 -58 0.09% 1,770,283
2016-01-07 2016-01-05 82.453 21,506 -118 0.09% 1,773,241
2016-01-06 2016-01-04 83.474 21,624 -587 0.09% 1,805,050
2016-01-05 2015-12-31 86.793 22,211 -706 0.09% 1,927,758
2016-01-04 2015-12-29 81.517 22,917 +294 0.10% 1,868,132
2015-12-28 2015-12-22 80.156 22,623 -117 0.10% 1,813,366
2015-12-21 2015-12-17 80.326 22,740 -118 0.10% 1,826,614
2015-12-16 2015-12-14 77.603 22,858 -59 0.10% 1,773,852
2015-12-14 2015-12-10 79.645 22,917 -58 0.10% 1,825,231
2015-12-03 2015-12-01 78.879 22,975 +117 0.10% 1,812,256
2015-12-01 2015-11-27 79.645 22,858 -176 0.10% 1,820,532
2015-11-12 2015-11-10 81.602 23,034 -59 0.10% 1,879,629
2015-11-11 2015-11-09 79.475 23,093 -470 0.10% 1,835,319
2015-11-09 2015-11-05 76.752 23,563 -117 0.10% 1,808,512
2015-11-06 2015-11-04 76.412 23,680 -59 0.10% 1,809,432
2015-11-05 2015-11-03 75.221 23,739 -59 0.10% 1,785,661
2015-10-26 2015-10-22 74.965 23,798 +294 0.10% 1,784,024
2015-10-23 2015-10-20 75.901 23,504 +59 0.10% 1,783,984
2015-10-20 2015-10-16 77.093 23,445 -118 0.10% 1,807,435
2015-10-19 2015-10-15 77.433 23,563 -59 0.10% 1,824,552
2015-10-15 2015-10-13 76.157 23,622 -58 0.10% 1,798,970
2015-10-13 2015-10-09 76.327 23,680 -118 0.10% 1,807,417
2015-10-12 2015-10-08 75.731 23,798 -176 0.10% 1,802,249
2015-10-09 2015-10-07 77.178 23,974 -59 0.10% 1,850,257
2015-10-07 2015-10-05 76.582 24,033 -59 0.10% 1,840,495
2015-10-05 2015-09-30 76.497 24,092 -117 0.10% 1,842,964
2015-10-02 2015-09-29 74.625 24,209 -235 0.10% 1,806,595
2015-09-30 2015-09-25 74.965 24,444 +352 0.10% 1,832,451
2015-09-24 2015-09-22 76.071 24,092 +1,587 0.10% 1,832,714
2015-09-23 2015-09-21 76.071 22,505 +411 0.10% 1,711,988
2015-09-22 2015-09-18 77.603 22,094 +529 0.09% 1,714,563
2015-09-17 2015-09-15 76.837 21,565 -176 0.09% 1,656,996
2015-09-16 2015-09-14 77.433 21,741 +176 0.09% 1,683,469
2015-09-11 2015-09-09 79.986 21,565 -59 0.09% 1,724,891
2015-09-10 2015-09-08 79.135 21,624 -117 0.09% 1,711,210
2015-08-31 2015-08-27 78.539 21,741 -59 0.09% 1,707,519
2015-08-28 2015-08-26 76.582 21,800 -176 0.09% 1,669,488
2015-08-27 2015-08-25 75.731 21,976 -177 0.09% 1,664,267
2015-08-26 2015-08-24 75.221 22,153 +177 0.09% 1,666,361
2015-08-25 2015-08-21 76.497 21,976 -118 0.09% 1,681,096
2015-08-24 2015-08-20 79.135 22,094 -294 0.09% 1,748,403
2015-08-19 2015-08-17 84.751 22,388 -117 0.10% 1,897,400
2015-08-18 2015-08-14 85.091 22,505 -118 0.10% 1,914,976
2015-08-17 2015-08-13 83.900 22,623 -59 0.10% 1,898,066
2015-08-14 2015-08-12 83.389 22,682 -117 0.10% 1,891,436
2015-08-10 2015-08-06 84.666 22,799 -59 0.10% 1,930,293
2015-08-06 2015-08-04 85.091 22,858 -176 0.10% 1,945,013
2015-08-05 2015-08-03 85.006 23,034 -176 0.10% 1,958,029
2015-08-04 2015-07-31 85.942 23,210 -177 0.10% 1,994,715
2015-07-31 2015-07-29 87.133 23,387 -235 0.10% 2,037,787
2015-07-30 2015-07-28 85.772 23,622 -294 0.10% 2,026,103
2015-07-29 2015-07-27 86.027 23,916 -117 0.10% 2,057,425
2015-07-28 2015-07-24 88.920 24,033 -176 0.10% 2,137,020
2015-07-23 2015-07-21 85.346 24,209 -59 0.10% 2,066,151
2015-07-21 2015-07-17 81.347 24,268 -118 0.10% 1,974,132
2015-07-16 2015-07-14 84.240 24,386 -176 0.10% 2,054,282
2015-07-14 2015-07-10 83.049 24,562 -117 0.10% 2,039,848
2015-07-13 2015-07-09 80.496 24,679 -353 0.10% 1,986,566
2015-07-10 2015-07-08 70.626 25,032 -1,175 0.11% 1,767,901
2015-07-09 2015-07-07 76.157 26,207 -1,117 0.11% 1,995,835
2015-07-08 2015-07-06 76.837 27,324 -646 0.12% 2,099,502
2015-07-06 2015-07-02 84.581 27,970 -59 0.12% 2,365,719
2015-07-03 2015-06-30 84.240 28,029 -1,057 0.12% 2,361,169
2015-07-02 2015-06-29 85.176 29,086 -1,058 0.12% 2,477,435
2015-06-30 2015-06-26 88.239 30,144 -2,292 0.13% 2,659,891
2015-06-29 2015-06-25 88.495 32,436 +1,117 0.14% 2,870,416
2015-06-26 2015-06-24 91.048 31,319 -999 0.13% 2,851,517
2015-06-25 2015-06-23 92.239 32,318 +411 0.14% 2,980,973
2015-06-24 2015-06-22 93.090 31,907 -235 0.14% 2,970,213
2015-06-23 2015-06-19 93.090 32,142 -353 0.14% 2,992,089
2015-06-22 2015-06-18 92.069 32,495 -352 0.14% 2,991,769
2015-06-19 2015-06-17 92.069 32,847 -294 0.14% 3,024,177
2015-06-18 2015-06-16 91.984 33,141 -176 0.14% 3,048,425
2015-06-17 2015-06-15 92.494 33,317 -235 0.14% 3,081,624
2015-06-16 2015-06-12 92.749 33,552 -59 0.14% 3,111,925
2015-06-15 2015-06-11 92.664 33,611 -118 0.14% 3,114,538
2015-06-12 2015-06-10 92.664 33,729 -293 0.14% 3,125,472
2015-06-11 2015-06-09 91.303 34,022 -1,704 0.14% 3,106,303
2015-06-09 2015-06-05 96.664 35,726 -59 0.15% 3,453,401
2015-06-08 2015-06-04 94.196 35,785 -118 0.15% 3,370,799
2015-06-05 2015-06-03 97.004 35,903 -1,351 0.15% 3,482,730
2015-06-04 2015-06-02 97.259 37,254 -118 0.16% 3,623,292
2015-06-03 2015-06-01 97.344 37,372 -881 0.16% 3,637,949
2015-06-02 2015-05-29 98.025 38,253 +2,057 0.16% 3,749,749
2015-06-01 2015-05-28 98.706 36,196 -118 0.15% 3,572,752
2015-05-29 2015-05-27 101.429 36,314 -3,467 0.15% 3,683,279
2015-05-28 2015-05-26 99.557 39,781 -1,704 0.17% 3,960,462
2015-05-27 2015-05-22 100.408 41,485 -1,351 0.18% 4,165,406
2015-05-26 2015-05-21 97.004 42,836 -1,234 0.18% 4,155,258
2015-05-22 2015-05-20 97.004 44,070 -999 0.19% 4,274,961
2015-05-21 2015-05-19 97.174 45,069 +176 0.19% 4,379,538
2015-05-20 2015-05-18 97.685 44,893 +411 0.19% 4,385,355
2015-05-19 2015-05-15 96.919 44,482 -1,116 0.19% 4,311,142
2015-05-18 2015-05-14 97.004 45,598 -882 0.19% 4,423,183
2015-05-15 2015-05-13 98.536 46,480 -3,466 0.20% 4,579,931
2015-05-14 2015-05-12 96.408 49,946 -59 0.21% 4,815,206
2015-05-13 2015-05-11 97.174 50,005 -999 0.21% 4,859,189
2015-05-12 2015-05-08 97.429 51,004 -2,409 0.22% 4,969,286
2015-05-11 2015-05-07 95.217 53,413 -1,234 0.23% 5,085,824
2015-05-08 2015-05-06 96.323 54,647 -3,350 0.23% 5,263,771
2015-05-07 2015-05-05 96.749 57,997 -6,405 0.25% 5,611,129
2015-05-06 2015-05-04 97.514 64,402 -1,410 0.27% 6,280,124
2015-05-05 2015-04-30 99.386 65,812 0.28% 6,540,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top