History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 9 | +0 | 0.00% | 235 |
| 2025-10-13 | 2025-10-09 | 26.220 | 9 | +0 | 0.00% | 236 |
| 2025-10-10 | 2025-10-08 | 25.360 | 9 | -58 | 0.00% | 228 |
| 2025-10-06 | 2025-10-02 | 26.380 | 67 | +60 | 0.00% | 1,767 |
| 2025-10-03 | 2025-09-30 | 26.860 | 7 | -80 | 0.00% | 188 |
| 2025-09-30 | 2025-09-26 | 26.000 | 87 | +60 | 0.00% | 2,262 |
| 2025-09-26 | 2025-09-24 | 27.300 | 27 | -20 | 0.00% | 737 |
| 2025-09-24 | 2025-09-22 | 27.380 | 47 | -20 | 0.00% | 1,287 |
| 2025-09-22 | 2025-09-18 | 28.080 | 67 | +60 | 0.00% | 1,881 |
| 2025-09-15 | 2025-09-11 | 28.300 | 7 | -60 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 28.100 | 67 | +25 | 0.00% | 1,883 |
| 2025-09-10 | 2025-09-08 | 28.000 | 42 | +20 | 0.00% | 1,176 |
| 2025-09-09 | 2025-09-05 | 27.140 | 22 | -30 | 0.00% | 597 |
| 2025-09-05 | 2025-09-03 | 27.532 | 52 | +1 | 0.00% | 1,432 |
| 2025-09-04 | 2025-09-02 | 27.674 | 51 | +39 | 0.00% | 1,411 |
| 2025-09-03 | 2025-09-01 | 28.426 | 12 | -59 | 0.00% | 341 |
| 2025-09-02 | 2025-08-29 | 28.121 | 71 | +20 | 0.00% | 1,997 |
| 2025-09-01 | 2025-08-28 | 28.142 | 51 | -39 | 0.00% | 1,435 |
| 2025-08-29 | 2025-08-27 | 28.670 | 90 | +78 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 30.704 | 12 | -78 | 0.00% | 368 |
| 2025-08-19 | 2025-08-15 | 29.707 | 90 | +39 | 0.00% | 2,674 |
| 2025-08-14 | 2025-08-12 | 29.992 | 51 | +39 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 29.443 | 12 | -19 | 0.00% | 353 |
| 2025-08-08 | 2025-08-06 | 29.687 | 31 | -59 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 29.463 | 90 | +39 | 0.00% | 2,652 |
| 2025-07-31 | 2025-07-29 | 30.246 | 51 | +20 | 0.00% | 1,543 |
| 2025-07-28 | 2025-07-24 | 30.551 | 31 | -20 | 0.00% | 947 |
| 2025-07-23 | 2025-07-21 | 29.179 | 51 | +20 | 0.00% | 1,488 |
| 2025-07-21 | 2025-07-17 | 29.840 | 31 | -20 | 0.00% | 925 |
| 2025-07-18 | 2025-07-16 | 27.755 | 51 | +39 | 0.00% | 1,416 |
| 2025-07-15 | 2025-07-11 | 27.552 | 12 | -39 | 0.00% | 331 |
| 2025-07-11 | 2025-07-09 | 26.688 | 51 | -39 | 0.00% | 1,361 |
| 2025-07-09 | 2025-07-07 | 25.722 | 90 | +39 | 0.00% | 2,315 |
| 2025-07-07 | 2025-07-03 | 26.332 | 51 | -20 | 0.00% | 1,343 |
| 2025-07-03 | 2025-06-30 | 25.519 | 71 | +40 | 0.00% | 1,812 |
| 2025-06-27 | 2025-06-25 | 25.925 | 31 | -59 | 0.00% | 804 |
| 2025-06-26 | 2025-06-24 | 25.722 | 90 | +39 | 0.00% | 2,315 |
| 2025-06-17 | 2025-06-13 | 27.672 | 51 | +1 | 0.00% | 1,411 |
| 2025-06-13 | 2025-06-11 | 27.620 | 50 | -19 | 0.00% | 1,381 |
| 2025-06-10 | 2025-06-06 | 27.411 | 69 | +38 | 0.00% | 1,891 |
| 2025-05-30 | 2025-05-28 | 28.193 | 31 | +12 | 0.00% | 874 |
| 2025-05-29 | 2025-05-27 | 28.558 | 19 | -18 | 0.00% | 543 |
| 2025-05-27 | 2025-05-23 | 28.141 | 37 | -53 | 0.00% | 1,041 |
| 2025-05-22 | 2025-05-20 | 26.577 | 90 | +38 | 0.00% | 2,392 |
| 2025-05-21 | 2025-05-19 | 25.118 | 52 | +19 | 0.00% | 1,306 |
| 2025-05-12 | 2025-05-08 | 24.701 | 33 | +20 | 0.00% | 815 |
| 2025-05-09 | 2025-05-07 | 26.056 | 13 | -20 | 0.00% | 339 |
| 2025-05-07 | 2025-05-02 | 25.483 | 33 | -19 | 0.00% | 841 |
| 2025-05-02 | 2025-04-29 | 25.483 | 52 | +39 | 0.00% | 1,325 |
| 2025-04-28 | 2025-04-24 | 25.379 | 13 | -20 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 24.284 | 33 | -19 | 0.00% | 801 |
| 2025-04-09 | 2025-04-07 | 23.346 | 52 | -38 | 0.00% | 1,214 |
| 2025-03-31 | 2025-03-27 | 28.923 | 90 | +77 | 0.00% | 2,603 |
| 2025-03-25 | 2025-03-21 | 29.131 | 13 | -77 | 0.00% | 379 |
| 2025-03-24 | 2025-03-20 | 29.235 | 90 | +38 | 0.00% | 2,631 |
| 2025-03-21 | 2025-03-19 | 30.121 | 52 | +39 | 0.00% | 1,566 |
| 2025-03-18 | 2025-03-14 | 29.600 | 13 | -58 | 0.00% | 385 |
| 2025-03-10 | 2025-03-06 | 28.349 | 71 | +38 | 0.00% | 2,013 |
| 2025-03-03 | 2025-02-27 | 29.548 | 33 | -19 | 0.00% | 975 |
| 2025-02-28 | 2025-02-26 | 28.923 | 52 | -38 | 0.00% | 1,504 |
| 2025-02-25 | 2025-02-21 | 27.828 | 90 | +38 | 0.00% | 2,505 |
| 2025-02-24 | 2025-02-20 | 27.411 | 52 | -38 | 0.00% | 1,425 |
| 2025-02-21 | 2025-02-19 | 27.046 | 90 | +77 | 0.00% | 2,434 |
| 2025-02-20 | 2025-02-18 | 27.099 | 13 | -20 | 0.00% | 352 |
| 2025-02-19 | 2025-02-17 | 27.255 | 33 | -57 | 0.00% | 899 |
| 2025-02-18 | 2025-02-14 | 27.411 | 90 | +18 | 0.00% | 2,467 |
| 2025-02-17 | 2025-02-13 | 26.473 | 72 | +58 | 0.00% | 1,906 |
| 2025-02-06 | 2025-02-04 | 25.535 | 14 | -58 | 0.00% | 357 |
| 2025-01-24 | 2025-01-22 | 25.900 | 72 | +38 | 0.00% | 1,865 |
| 2025-01-21 | 2025-01-17 | 26.525 | 34 | -57 | 0.00% | 902 |
| 2025-01-17 | 2025-01-15 | 26.161 | 91 | +57 | 0.00% | 2,381 |
| 2025-01-15 | 2025-01-13 | 25.118 | 34 | -57 | 0.00% | 854 |
| 2025-01-14 | 2025-01-10 | 25.692 | 91 | +19 | 0.00% | 2,338 |
| 2025-01-13 | 2025-01-09 | 26.056 | 72 | +58 | 0.00% | 1,876 |
| 2025-01-07 | 2025-01-03 | 26.682 | 14 | -39 | 0.00% | 374 |
| 2024-12-30 | 2024-12-24 | 28.141 | 53 | -19 | 0.00% | 1,491 |
| 2024-12-23 | 2024-12-19 | 28.037 | 72 | -19 | 0.00% | 2,019 |
| 2024-12-20 | 2024-12-18 | 28.454 | 91 | +38 | 0.00% | 2,589 |
| 2024-12-17 | 2024-12-13 | 29.704 | 53 | -19 | 0.00% | 1,574 |
| 2024-12-16 | 2024-12-12 | 29.600 | 72 | +29 | 0.00% | 2,131 |
| 2024-12-13 | 2024-12-11 | 29.235 | 43 | +19 | 0.00% | 1,257 |
| 2024-12-10 | 2024-12-06 | 29.183 | 24 | -38 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 28.975 | 62 | +57 | 0.00% | 1,796 |
| 2024-11-28 | 2024-11-26 | 28.245 | 5 | -57 | 0.00% | 141 |
| 2024-11-27 | 2024-11-25 | 27.672 | 62 | -20 | 0.00% | 1,716 |
| 2024-11-26 | 2024-11-22 | 28.141 | 82 | +39 | 0.00% | 2,308 |
| 2024-11-22 | 2024-11-20 | 29.913 | 43 | -19 | 0.00% | 1,286 |
| 2024-11-21 | 2024-11-19 | 29.808 | 62 | -20 | 0.00% | 1,848 |
| 2024-11-20 | 2024-11-18 | 29.808 | 82 | +20 | 0.00% | 2,444 |
| 2024-11-15 | 2024-11-13 | 31.580 | 62 | -20 | 0.00% | 1,958 |
| 2024-11-13 | 2024-11-11 | 33.248 | 82 | +77 | 0.00% | 2,726 |
| 2024-11-12 | 2024-11-08 | 32.987 | 5 | -38 | 0.00% | 165 |
| 2024-11-11 | 2024-11-07 | 32.518 | 43 | -39 | 0.00% | 1,398 |
| 2024-11-05 | 2024-11-01 | 31.737 | 82 | +58 | 0.00% | 2,602 |
| 2024-10-30 | 2024-10-28 | 31.059 | 24 | +19 | 0.00% | 745 |
| 2024-10-29 | 2024-10-25 | 35.332 | 5 | -38 | 0.00% | 177 |
| 2024-10-25 | 2024-10-23 | 35.437 | 43 | +19 | 0.00% | 1,524 |
| 2024-10-24 | 2024-10-22 | 35.072 | 24 | +19 | 0.00% | 842 |
| 2024-10-23 | 2024-10-21 | 35.072 | 5 | -57 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 35.384 | 62 | +19 | 0.00% | 2,194 |
| 2024-10-18 | 2024-10-16 | 34.915 | 43 | +9 | 0.00% | 1,501 |
| 2024-10-16 | 2024-10-14 | 34.134 | 34 | +20 | 0.00% | 1,161 |
| 2024-10-15 | 2024-10-10 | 34.446 | 14 | -58 | 0.00% | 482 |
| 2024-10-14 | 2024-10-09 | 35.020 | 72 | +58 | 0.00% | 2,521 |
| 2024-10-10 | 2024-10-08 | 38.772 | 14 | -58 | 0.00% | 543 |
| 2024-10-09 | 2024-10-07 | 43.201 | 72 | -19 | 0.00% | 3,110 |
| 2024-10-08 | 2024-10-04 | 40.231 | 91 | +19 | 0.00% | 3,661 |
| 2024-10-04 | 2024-10-02 | 38.563 | 72 | -38 | 0.00% | 2,777 |
| 2024-10-03 | 2024-09-30 | 37.730 | 110 | +57 | 0.00% | 4,150 |
| 2024-10-02 | 2024-09-27 | 34.863 | 53 | -19 | 0.00% | 1,848 |
| 2024-09-30 | 2024-09-26 | 33.404 | 72 | +19 | 0.00% | 2,405 |
| 2024-09-27 | 2024-09-25 | 32.570 | 53 | +19 | 0.00% | 1,726 |
| 2024-09-24 | 2024-09-20 | 31.789 | 34 | +20 | 0.00% | 1,081 |
| 2024-09-16 | 2024-09-12 | 32.571 | 14 | -19 | 0.00% | 456 |
| 2024-09-09 | 2024-09-04 | 33.417 | 33 | -19 | 0.00% | 1,103 |
| 2024-09-05 | 2024-09-03 | 33.787 | 52 | -38 | 0.00% | 1,757 |
| 2024-09-03 | 2024-08-30 | 33.469 | 90 | +57 | 0.00% | 3,012 |
| 2024-09-02 | 2024-08-29 | 33.099 | 33 | -38 | 0.00% | 1,092 |
| 2024-08-28 | 2024-08-26 | 31.513 | 71 | +38 | 0.00% | 2,237 |
| 2024-08-27 | 2024-08-23 | 31.460 | 33 | -38 | 0.00% | 1,038 |
| 2024-08-26 | 2024-08-22 | 31.354 | 71 | +57 | 0.00% | 2,226 |
| 2024-08-20 | 2024-08-16 | 30.350 | 14 | -57 | 0.00% | 425 |
| 2024-08-15 | 2024-08-13 | 30.667 | 71 | -19 | 0.00% | 2,177 |
| 2024-08-13 | 2024-08-09 | 30.984 | 90 | +38 | 0.00% | 2,789 |
| 2024-08-09 | 2024-08-07 | 30.879 | 52 | -38 | 0.00% | 1,606 |
| 2024-08-06 | 2024-08-02 | 30.984 | 90 | +38 | 0.00% | 2,789 |
| 2024-08-05 | 2024-08-01 | 30.826 | 52 | -19 | 0.00% | 1,603 |
| 2024-08-02 | 2024-07-31 | 30.879 | 71 | -19 | 0.00% | 2,192 |
| 2024-08-01 | 2024-07-30 | 30.033 | 90 | +20 | 0.00% | 2,703 |
| 2024-07-25 | 2024-07-23 | 32.359 | 70 | +19 | 0.00% | 2,265 |
| 2024-07-24 | 2024-07-22 | 33.628 | 51 | +19 | 0.00% | 1,715 |
| 2024-07-23 | 2024-07-19 | 33.945 | 32 | -57 | 0.00% | 1,086 |
| 2024-07-22 | 2024-07-18 | 33.892 | 89 | +57 | 0.00% | 3,016 |
| 2024-07-19 | 2024-07-17 | 34.210 | 32 | +20 | 0.00% | 1,095 |
| 2024-07-02 | 2024-06-27 | 33.046 | 12 | -19 | 0.00% | 397 |
| 2024-06-14 | 2024-06-12 | 31.619 | 31 | -57 | 0.00% | 980 |
| 2024-06-13 | 2024-06-11 | 31.619 | 88 | +76 | 0.00% | 2,782 |
| 2024-06-12 | 2024-06-07 | 32.200 | 12 | -19 | 0.00% | 386 |
| 2024-06-11 | 2024-06-06 | 31.777 | 31 | -19 | 0.00% | 985 |
| 2024-06-06 | 2024-06-04 | 65.499 | 50 | +15 | 0.00% | 3,275 |
| 2024-05-23 | 2024-05-21 | 64.739 | 35 | -13 | 0.00% | 2,266 |
| 2024-01-09 | 2024-01-05 | 58.357 | 48 | -13 | 0.00% | 2,801 |
| 2024-01-05 | 2024-01-03 | 58.661 | 61 | +18 | 0.00% | 3,578 |
| 2023-12-27 | 2023-12-21 | 59.800 | 43 | -18 | 0.00% | 2,571 |
| 2023-12-04 | 2023-11-30 | 64.967 | 61 | +29 | 0.00% | 3,963 |
| 2023-10-20 | 2023-10-18 | 59.269 | 32 | -329 | 0.00% | 1,897 |
| 2023-10-16 | 2023-10-12 | 69.527 | 361 | +329 | 0.00% | 25,099 |
| 2023-10-11 | 2023-10-09 | 65.271 | 32 | +4 | 0.00% | 2,089 |
| 2023-08-23 | 2023-08-21 | 57.293 | 28 | -35 | 0.00% | 1,604 |
| 2023-08-22 | 2023-08-18 | 51.594 | 63 | +1 | 0.00% | 3,250 |
| 2023-08-14 | 2023-08-10 | 50.150 | 62 | +40 | 0.00% | 3,109 |
| 2023-08-11 | 2023-08-09 | 49.314 | 22 | -18 | 0.00% | 1,085 |
| 2023-08-02 | 2023-07-31 | 54.481 | 40 | -24 | 0.00% | 2,179 |
| 2023-05-12 | 2023-05-10 | 63.164 | 64 | +33 | 0.00% | 4,042 |
| 2023-05-10 | 2023-05-08 | 64.165 | 31 | -33 | 0.00% | 1,989 |
| 2023-04-13 | 2023-04-11 | 67.554 | 64 | +8 | 0.00% | 4,323 |
| 2023-03-09 | 2023-03-07 | 61.931 | 56 | +50 | 0.00% | 3,468 |
| 2023-02-23 | 2023-02-21 | 69.095 | 6 | -14 | 0.00% | 415 |
| 2023-02-22 | 2023-02-20 | 70.867 | 20 | -40 | 0.00% | 1,417 |
| 2023-02-10 | 2023-02-08 | 60.237 | 60 | +42 | 0.00% | 3,614 |
| 2023-01-18 | 2023-01-16 | 69.326 | 18 | -33 | 0.00% | 1,248 |
| 2023-01-11 | 2023-01-09 | 63.934 | 51 | +50 | 0.00% | 3,261 |
| 2022-12-23 | 2022-12-21 | 46.988 | 1 | -20 | 0.00% | 47 |
| 2022-12-20 | 2022-12-16 | 49.684 | 21 | +11 | 0.00% | 1,043 |
| 2022-11-10 | 2022-11-08 | 43.752 | 10 | -11 | 0.00% | 438 |
| 2022-10-27 | 2022-10-25 | 31.813 | 21 | -7 | 0.00% | 668 |
| 2022-10-11 | 2022-10-07 | 34.586 | 28 | -1 | 0.00% | 968 |
| 2022-09-07 | 2022-09-05 | 43.598 | 29 | -2 | 0.00% | 1,264 |
| 2022-09-01 | 2022-08-30 | 42.289 | 31 | +11 | 0.00% | 1,311 |
| 2022-08-26 | 2022-08-24 | 43.752 | 20 | +2 | 0.00% | 875 |
| 2022-08-12 | 2022-08-10 | 46.525 | 18 | -38 | 0.00% | 837 |
| 2022-07-29 | 2022-07-27 | 55.511 | 56 | +1 | 0.00% | 3,109 |
| 2022-06-30 | 2022-06-28 | 63.711 | 55 | +34 | 0.00% | 3,504 |
| 2022-06-23 | 2022-06-21 | 58.113 | 21 | +11 | 0.00% | 1,220 |
| 2022-06-07 | 2022-06-02 | 53.066 | 10 | -38 | 0.00% | 531 |
| 2022-04-26 | 2022-04-22 | 55.195 | 48 | +32 | 0.00% | 2,649 |
| 2022-04-20 | 2022-04-14 | 61.030 | 16 | -26 | 0.00% | 976 |
| 2022-04-19 | 2022-04-13 | 58.034 | 42 | +1 | 0.00% | 2,437 |
| 2022-04-13 | 2022-04-11 | 59.926 | 41 | -14 | 0.00% | 2,457 |
| 2022-04-07 | 2022-04-04 | 67.890 | 55 | +2 | 0.00% | 3,734 |
| 2022-03-25 | 2022-03-23 | 61.819 | 53 | +24 | 0.00% | 3,276 |
| 2022-03-09 | 2022-03-07 | 57.561 | 29 | -9 | 0.00% | 1,669 |
| 2022-02-24 | 2022-02-22 | 65.603 | 38 | -24 | 0.00% | 2,493 |
| 2022-02-10 | 2022-02-08 | 68.915 | 62 | +35 | 0.00% | 4,273 |
| 2022-01-12 | 2022-01-10 | 85.789 | 27 | +24 | 0.00% | 2,316 |
| 2022-01-11 | 2022-01-07 | 83.897 | 3 | -7 | 0.00% | 252 |
| 2021-12-09 | 2021-12-07 | 81.689 | 10 | -1 | 0.00% | 817 |
| 2021-11-26 | 2021-11-24 | 85.789 | 11 | -51 | 0.00% | 944 |
| 2021-11-24 | 2021-11-22 | 86.341 | 62 | -64 | 0.00% | 5,353 |
| 2021-11-18 | 2021-11-16 | 88.549 | 126 | +13 | 0.00% | 11,157 |
| 2021-11-09 | 2021-11-05 | 81.216 | 113 | -11 | 0.00% | 9,177 |
| 2021-10-28 | 2021-10-26 | 99.667 | 124 | +63 | 0.00% | 12,359 |
| 2021-10-15 | 2021-10-11 | 102.978 | 61 | +8 | 0.00% | 6,282 |
| 2021-09-27 | 2021-09-23 | 101.165 | 53 | +27 | 0.00% | 5,362 |
| 2021-09-10 | 2021-09-08 | 112.677 | 26 | -29 | 0.00% | 2,930 |
| 2021-08-26 | 2021-08-24 | 116.698 | 55 | +40 | 0.00% | 6,418 |
| 2021-08-18 | 2021-08-16 | 122.297 | 15 | -39 | 0.00% | 1,834 |
| 2021-08-13 | 2021-08-11 | 122.612 | 54 | -4 | 0.00% | 6,621 |
| 2021-08-06 | 2021-08-04 | 134.440 | 58 | +6 | 0.00% | 7,798 |
| 2021-07-23 | 2021-07-21 | 164.324 | 52 | +11 | 0.00% | 8,545 |
| 2021-07-15 | 2021-07-13 | 164.902 | 41 | +1 | 0.00% | 6,761 |
| 2021-07-14 | 2021-07-12 | 166.964 | 40 | +36 | 0.00% | 6,679 |
| 2021-07-12 | 2021-07-08 | 183.454 | 4 | -53 | 0.00% | 734 |
| 2021-07-09 | 2021-07-07 | 193.285 | 57 | +40 | 0.00% | 11,017 |
| 2021-07-07 | 2021-07-05 | 183.137 | 17 | -41 | 0.00% | 3,113 |
| 2021-07-02 | 2021-06-29 | 161.414 | 58 | +9 | 0.00% | 9,362 |
| 2021-06-30 | 2021-06-28 | 158.243 | 49 | +43 | 0.00% | 7,754 |
| 2021-06-07 | 2021-06-03 | 144.369 | 6 | -19 | 0.00% | 866 |
| 2021-06-03 | 2021-06-01 | 160.780 | 25 | -27 | 0.00% | 4,019 |
| 2021-06-01 | 2021-05-28 | 140.246 | 52 | -9 | 0.00% | 7,293 |
| 2021-05-31 | 2021-05-27 | 135.569 | 61 | -126 | 0.00% | 8,270 |
| 2021-05-03 | 2021-04-29 | 112.023 | 187 | +126 | 0.00% | 20,948 |
| 2021-04-30 | 2021-04-28 | 116.066 | 61 | +9 | 0.00% | 7,080 |
| 2021-04-22 | 2021-04-20 | 101.637 | 52 | +9 | 0.00% | 5,285 |
| 2021-03-26 | 2021-03-24 | 85.147 | 43 | -63 | 0.00% | 3,661 |
| 2021-03-25 | 2021-03-23 | 89.745 | 106 | +63 | 0.00% | 9,513 |
| 2021-03-16 | 2021-03-12 | 85.385 | 43 | -9 | 0.00% | 3,672 |
| 2021-02-03 | 2021-02-01 | 96.246 | 52 | +31 | 0.00% | 5,005 |
| 2021-01-25 | 2021-01-21 | 87.208 | 21 | -38 | 0.00% | 1,831 |
| 2021-01-05 | 2020-12-31 | 74.206 | 59 | +25 | 0.00% | 4,378 |
| 2020-12-22 | 2020-12-18 | 73.730 | 34 | -4 | 0.00% | 2,507 |
| 2020-11-17 | 2020-11-13 | 75.316 | 38 | +27 | 0.00% | 2,862 |
| 2020-11-10 | 2020-11-06 | 83.878 | 11 | -41 | 0.00% | 923 |
| 2020-11-09 | 2020-11-05 | 83.958 | 52 | +35 | 0.00% | 4,366 |
| 2020-10-15 | 2020-10-12 | 80.866 | 17 | -44 | 0.00% | 1,375 |
| 2020-10-12 | 2020-10-08 | 80.707 | 61 | +15 | 0.00% | 4,923 |
| 2020-10-09 | 2020-10-07 | 82.768 | 46 | +16 | 0.00% | 3,807 |
| 2020-10-08 | 2020-10-06 | 79.280 | 30 | +21 | 0.00% | 2,378 |
| 2020-10-05 | 2020-09-29 | 81.976 | 9 | -48 | 0.00% | 738 |
| 2020-09-22 | 2020-09-18 | 86.732 | 57 | +39 | 0.00% | 4,944 |
| 2020-09-18 | 2020-09-16 | 89.904 | 18 | +14 | 0.00% | 1,618 |
| 2020-09-16 | 2020-09-14 | 86.812 | 4 | -43 | 0.00% | 347 |
| 2020-09-14 | 2020-09-10 | 83.244 | 47 | +34 | 0.00% | 3,912 |
| 2020-09-07 | 2020-09-03 | 92.678 | 13 | -17 | 0.00% | 1,205 |
| 2020-09-04 | 2020-09-02 | 90.379 | 30 | +30 | 0.00% | 2,711 |
| 2020-09-03 | 2020-09-01 | 91.568 | 0 | -31 | ||
| 2020-09-02 | 2020-08-31 | 87.208 | 31 | +29 | 0.00% | 2,703 |
| 2020-09-01 | 2020-08-28 | 90.776 | 2 | -57 | 0.00% | 182 |
| 2020-08-31 | 2020-08-27 | 88.397 | 59 | +11 | 0.00% | 5,215 |
| 2020-08-27 | 2020-08-25 | 92.599 | 48 | +13 | 0.00% | 4,445 |
| 2020-08-26 | 2020-08-24 | 91.727 | 35 | +13 | 0.00% | 3,210 |
| 2020-08-25 | 2020-08-21 | 91.965 | 22 | -15 | 0.00% | 2,023 |
| 2020-08-21 | 2020-08-19 | 98.149 | 37 | +24 | 0.00% | 3,631 |
| 2020-08-20 | 2020-08-18 | 100.210 | 13 | +4 | 0.00% | 1,303 |
| 2020-08-19 | 2020-08-17 | 101.478 | 9 | -40 | 0.00% | 913 |
| 2020-08-13 | 2020-08-11 | 95.850 | 49 | +2 | 0.00% | 4,697 |
| 2020-08-11 | 2020-08-07 | 114.322 | 47 | +15 | 0.00% | 5,373 |
| 2020-08-10 | 2020-08-06 | 124.470 | 32 | -15 | 0.00% | 3,983 |
| 2020-08-06 | 2020-08-04 | 109.406 | 47 | +44 | 0.00% | 5,142 |
| 2020-07-31 | 2020-07-29 | 88.794 | 3 | -11 | 0.00% | 266 |
| 2020-07-28 | 2020-07-24 | 86.891 | 14 | +5 | 0.00% | 1,216 |
| 2020-07-27 | 2020-07-23 | 87.763 | 9 | -16 | 0.00% | 790 |
| 2020-07-23 | 2020-07-21 | 84.988 | 25 | -3 | 0.00% | 2,125 |
| 2020-07-22 | 2020-07-20 | 83.244 | 28 | -16 | 0.00% | 2,331 |
| 2020-07-21 | 2020-07-17 | 78.329 | 44 | +21 | 0.00% | 3,446 |
| 2020-07-20 | 2020-07-16 | 83.720 | 23 | -14 | 0.00% | 1,926 |
| 2020-07-17 | 2020-07-15 | 85.622 | 37 | -16 | 0.00% | 3,168 |
| 2020-07-15 | 2020-07-13 | 93.392 | 53 | +34 | 0.00% | 4,950 |
| 2020-07-13 | 2020-07-09 | 83.244 | 19 | -20 | 0.00% | 1,582 |
| 2020-07-09 | 2020-07-07 | 67.150 | 39 | +23 | 0.00% | 2,619 |
| 2020-07-08 | 2020-07-06 | 61.601 | 16 | +9 | 0.00% | 986 |
| 2020-07-07 | 2020-07-03 | 59.381 | 7 | -14 | 0.00% | 416 |
| 2020-07-03 | 2020-06-30 | 57.847 | 21 | -30 | 0.00% | 1,215 |
| 2020-07-02 | 2020-06-29 | 55.255 | 51 | +1 | 0.00% | 2,818 |
| 2020-06-30 | 2020-06-26 | 56.470 | 50 | +35 | 0.00% | 2,823 |
| 2020-06-23 | 2020-06-19 | 57.928 | 15 | -45 | 0.00% | 869 |
| 2020-06-22 | 2020-06-18 | 58.333 | 60 | +21 | 0.00% | 3,500 |
| 2020-06-16 | 2020-06-12 | 56.713 | 39 | -14 | 0.00% | 2,212 |
| 2020-06-15 | 2020-06-11 | 56.146 | 53 | +47 | 0.00% | 2,976 |
| 2020-06-11 | 2020-06-09 | 61.817 | 6 | -50 | 0.00% | 371 |
| 2020-06-10 | 2020-06-08 | 60.764 | 56 | +39 | 0.00% | 3,403 |
| 2020-06-08 | 2020-06-04 | 53.715 | 17 | -34 | 0.00% | 913 |
| 2020-06-04 | 2020-06-02 | 50.555 | 51 | +49 | 0.00% | 2,578 |
| 2020-06-03 | 2020-06-01 | 51.042 | 2 | -50 | 0.00% | 102 |
| 2020-06-02 | 2020-05-29 | 51.447 | 52 | +36 | 0.00% | 2,675 |
| 2020-06-01 | 2020-05-28 | 48.611 | 16 | +14 | 0.00% | 778 |
| 2020-05-29 | 2020-05-27 | 50.393 | 2 | -22 | 0.00% | 101 |
| 2020-05-28 | 2020-05-26 | 52.743 | 24 | -13 | 0.00% | 1,266 |
| 2020-05-27 | 2020-05-25 | 49.907 | 37 | +36 | 0.00% | 1,847 |
| 2020-05-22 | 2020-05-20 | 57.766 | 1 | -38 | 0.00% | 58 |
| 2020-05-21 | 2020-05-19 | 56.065 | 39 | -2 | 0.00% | 2,187 |
| 2020-05-20 | 2020-05-18 | 54.930 | 41 | -15 | 0.00% | 2,252 |
| 2020-05-18 | 2020-05-14 | 59.143 | 56 | +13 | 0.00% | 3,312 |
| 2020-05-15 | 2020-05-13 | 60.845 | 43 | -6 | 0.00% | 2,616 |
| 2020-05-14 | 2020-05-12 | 63.113 | 49 | +47 | 0.00% | 3,093 |
| 2020-05-13 | 2020-05-11 | 64.815 | 2 | -38 | 0.00% | 130 |
| 2020-05-12 | 2020-05-08 | 65.139 | 40 | -13 | 0.00% | 2,606 |
| 2020-05-08 | 2020-05-06 | 61.898 | 53 | +48 | 0.00% | 3,281 |
| 2020-05-07 | 2020-05-05 | 61.574 | 5 | -35 | 0.00% | 308 |
| 2020-05-06 | 2020-05-04 | 61.493 | 40 | +18 | 0.00% | 2,460 |
| 2020-05-05 | 2020-04-29 | 61.493 | 22 | +15 | 0.00% | 1,353 |
| 2020-04-29 | 2020-04-27 | 61.898 | 7 | -18 | 0.00% | 433 |
| 2020-04-28 | 2020-04-24 | 61.574 | 25 | +18 | 0.00% | 1,539 |
| 2020-04-27 | 2020-04-23 | 58.657 | 7 | +3 | 0.00% | 411 |
| 2020-04-24 | 2020-04-22 | 55.011 | 4 | -13 | 0.00% | 220 |
| 2020-04-23 | 2020-04-21 | 52.014 | 17 | -19 | 0.00% | 884 |
| 2020-04-22 | 2020-04-20 | 55.498 | 36 | -14 | 0.00% | 1,998 |
| 2020-04-21 | 2020-04-17 | 53.634 | 50 | -2 | 0.00% | 2,682 |
| 2020-04-20 | 2020-04-16 | 49.421 | 52 | +19 | 0.00% | 2,570 |
| 2020-04-17 | 2020-04-15 | 50.150 | 33 | -24 | 0.00% | 1,655 |
| 2020-04-16 | 2020-04-14 | 50.069 | 57 | +42 | 0.00% | 2,854 |
| 2020-04-15 | 2020-04-09 | 47.720 | 15 | -19 | 0.00% | 716 |
| 2020-04-14 | 2020-04-08 | 48.206 | 34 | -7 | 0.00% | 1,639 |
| 2020-04-09 | 2020-04-07 | 47.072 | 41 | -15 | 0.00% | 1,930 |
| 2020-04-08 | 2020-04-06 | 43.750 | 56 | +32 | 0.00% | 2,450 |
| 2020-04-07 | 2020-04-03 | 43.993 | 24 | -15 | 0.00% | 1,056 |
| 2020-03-31 | 2020-03-27 | 54.120 | 39 | -17 | 0.00% | 2,111 |
| 2020-03-27 | 2020-03-25 | 47.396 | 56 | +40 | 0.00% | 2,654 |
| 2020-03-26 | 2020-03-24 | 48.368 | 16 | -29 | 0.00% | 774 |
| 2020-03-24 | 2020-03-20 | 52.581 | 45 | +30 | 0.00% | 2,366 |
| 2020-03-23 | 2020-03-19 | 52.662 | 15 | +9 | 0.00% | 790 |
| 2020-03-20 | 2020-03-18 | 53.958 | 6 | -3 | 0.00% | 324 |
| 2020-03-19 | 2020-03-17 | 53.634 | 9 | -51 | 0.00% | 483 |
| 2020-03-17 | 2020-03-13 | 56.065 | 60 | +11 | 0.00% | 3,364 |
| 2020-03-11 | 2020-03-09 | 58.009 | 49 | +34 | 0.00% | 2,842 |
| 2020-03-10 | 2020-03-06 | 62.870 | 15 | -20 | 0.00% | 943 |
| 2020-02-24 | 2020-02-20 | 65.787 | 35 | -25 | 0.00% | 2,303 |
| 2020-02-14 | 2020-02-12 | 67.893 | 60 | +33 | 0.00% | 4,074 |
| 2020-02-13 | 2020-02-11 | 66.759 | 27 | -6 | 0.00% | 1,802 |
| 2020-02-05 | 2020-02-03 | 61.412 | 33 | -6 | 0.00% | 2,027 |
| 2020-01-02 | 2019-12-27 | 72.187 | 39 | -8 | 0.00% | 2,815 |
| 2019-09-20 | 2019-09-18 | 59.305 | 47 | +12 | 0.00% | 2,787 |
| 2019-08-29 | 2019-08-27 | 57.442 | 35 | +7 | 0.00% | 2,010 |
| 2019-08-22 | 2019-08-20 | 59.224 | 28 | -32 | 0.00% | 1,658 |
| 2019-08-16 | 2019-08-14 | 60.197 | 60 | +16 | 0.00% | 3,612 |
| 2019-08-15 | 2019-08-13 | 62.222 | 44 | -8 | 0.00% | 2,738 |
| 2019-08-14 | 2019-08-12 | 64.329 | 52 | +27 | 0.00% | 3,345 |
| 2019-08-12 | 2019-08-08 | 65.949 | 25 | -2 | 0.00% | 1,649 |
| 2019-08-09 | 2019-08-07 | 60.521 | 27 | +6 | 0.00% | 1,634 |
| 2019-08-08 | 2019-08-06 | 62.789 | 21 | -6 | 0.00% | 1,319 |
| 2019-08-07 | 2019-08-05 | 64.491 | 27 | -25 | 0.00% | 1,741 |
| 2019-08-06 | 2019-08-02 | 70.486 | 52 | +1 | 0.00% | 3,665 |
| 2019-07-25 | 2019-07-23 | 73.646 | 51 | +8 | 0.00% | 3,756 |
| 2019-07-19 | 2019-07-17 | 77.616 | 43 | +2 | 0.00% | 3,337 |
| 2019-07-18 | 2019-07-16 | 77.048 | 41 | +35 | 0.00% | 3,159 |
| 2019-07-05 | 2019-07-03 | 69.676 | 6 | -4 | 0.00% | 418 |
| 2019-07-02 | 2019-06-27 | 70.162 | 10 | -29 | 0.00% | 702 |
| 2019-06-25 | 2019-06-21 | 74.132 | 39 | +24 | 0.00% | 2,891 |
| 2019-06-19 | 2019-06-17 | 68.623 | 15 | -31 | 0.00% | 1,029 |
| 2019-06-14 | 2019-06-12 | 70.810 | 46 | -6 | 0.00% | 3,257 |
| 2019-06-06 | 2019-06-04 | 70.729 | 52 | +6 | 0.00% | 3,678 |
| 2019-06-04 | 2019-05-31 | 72.025 | 46 | -6 | 0.00% | 3,313 |
| 2019-06-03 | 2019-05-30 | 74.537 | 52 | -3 | 0.00% | 3,876 |
| 2019-05-30 | 2019-05-28 | 77.048 | 55 | +54 | 0.00% | 4,238 |
| 2019-05-29 | 2019-05-27 | 71.296 | 1 | -38 | 0.00% | 71 |
| 2019-05-28 | 2019-05-24 | 70.405 | 39 | -6 | 0.00% | 2,746 |
| 2019-05-27 | 2019-05-23 | 69.028 | 45 | +12 | 0.00% | 3,106 |
| 2019-05-21 | 2019-05-17 | 76.238 | 33 | -3 | 0.00% | 2,516 |
| 2019-05-16 | 2019-05-14 | 77.940 | 36 | +1 | 0.00% | 2,806 |
| 2019-05-14 | 2019-05-09 | 77.535 | 35 | -8 | 0.00% | 2,714 |
| 2019-05-09 | 2019-05-07 | 79.074 | 43 | +24 | 0.00% | 3,400 |
| 2019-05-06 | 2019-05-02 | 81.829 | 19 | +5 | 0.00% | 1,555 |
| 2019-05-03 | 2019-04-30 | 81.504 | 14 | +8 | 0.00% | 1,141 |
| 2019-04-30 | 2019-04-26 | 85.150 | 6 | -27 | 0.00% | 511 |
| 2019-04-26 | 2019-04-24 | 92.604 | 33 | -26 | 0.00% | 3,056 |
| 2019-04-25 | 2019-04-23 | 95.602 | 59 | +3 | 0.00% | 5,640 |
| 2019-04-24 | 2019-04-18 | 95.845 | 56 | +26 | 0.00% | 5,367 |
| 2019-04-18 | 2019-04-16 | 96.007 | 30 | -20 | 0.00% | 2,880 |
| 2019-04-16 | 2019-04-12 | 95.683 | 50 | +11 | 0.00% | 4,784 |
| 2019-04-15 | 2019-04-11 | 96.574 | 39 | +37 | 0.00% | 3,766 |
| 2019-04-12 | 2019-04-10 | 90.092 | 2 | -13 | 0.00% | 180 |
| 2019-04-08 | 2019-04-03 | 87.500 | 15 | -43 | 0.00% | 1,312 |
| 2019-03-28 | 2019-03-26 | 81.910 | 58 | +11 | 0.00% | 4,751 |
| 2019-03-25 | 2019-03-21 | 81.504 | 47 | -2 | 0.00% | 3,831 |
| 2019-03-21 | 2019-03-19 | 78.750 | 49 | +21 | 0.00% | 3,859 |
| 2019-03-08 | 2019-03-06 | 83.582 | 28 | +14 | 0.00% | 2,340 |
| 2019-01-23 | 2019-01-21 | 68.013 | 14 | -45 | 0.00% | 952 |
| 2019-01-18 | 2019-01-16 | 67.030 | 59 | +22 | 0.00% | 3,955 |
| 2019-01-03 | 2018-12-31 | 64.080 | 37 | +20 | 0.00% | 2,371 |
| 2018-12-28 | 2018-12-24 | 61.212 | 17 | -26 | 0.00% | 1,041 |
| 2018-12-27 | 2018-12-20 | 57.688 | 43 | -8 | 0.00% | 2,481 |
| 2018-12-20 | 2018-12-18 | 57.360 | 51 | -2 | 0.00% | 2,925 |
| 2018-12-19 | 2018-12-17 | 58.508 | 53 | +43 | 0.00% | 3,101 |
| 2018-12-17 | 2018-12-13 | 63.342 | 10 | -30 | 0.00% | 633 |
| 2018-12-11 | 2018-12-07 | 65.473 | 40 | -16 | 0.00% | 2,619 |
| 2018-12-07 | 2018-12-05 | 66.210 | 56 | +16 | 0.00% | 3,708 |
| 2018-12-04 | 2018-11-30 | 65.882 | 40 | +6 | 0.00% | 2,635 |
| 2018-11-20 | 2018-11-16 | 71.782 | 34 | +20 | 0.00% | 2,441 |
| 2018-11-07 | 2018-11-05 | 67.603 | 14 | -21 | 0.00% | 946 |
| 2018-11-01 | 2018-10-30 | 63.670 | 35 | +19 | 0.00% | 2,228 |
| 2018-10-30 | 2018-10-26 | 72.110 | 16 | +3 | 0.00% | 1,154 |
| 2018-10-24 | 2018-10-22 | 78.092 | 13 | -47 | 0.00% | 1,015 |
| 2018-10-15 | 2018-10-11 | 75.224 | 60 | +14 | 0.00% | 4,513 |
| 2018-10-11 | 2018-10-09 | 79.813 | 46 | +34 | 0.00% | 3,671 |
| 2018-10-09 | 2018-10-05 | 78.666 | 12 | -45 | 0.00% | 944 |
| 2018-09-07 | 2018-09-05 | 92.268 | 57 | +3 | 0.00% | 5,259 |
| 2018-08-28 | 2018-08-24 | 94.972 | 54 | +46 | 0.00% | 5,129 |
| 2018-08-23 | 2018-08-21 | 91.859 | 8 | -45 | 0.00% | 735 |
| 2018-08-21 | 2018-08-17 | 88.499 | 53 | +25 | 0.00% | 4,690 |
| 2018-07-06 | 2018-07-04 | 76.371 | 28 | +27 | 0.00% | 2,138 |
| 2018-06-07 | 2018-06-05 | 92.921 | 1 | -12 | 0.00% | 93 |
| 2018-05-25 | 2018-05-23 | 94.662 | 13 | +8 | 0.00% | 1,231 |
| 2018-05-18 | 2018-05-16 | 87.948 | 5 | -9 | 0.00% | 440 |
| 2018-05-11 | 2018-05-09 | 87.865 | 14 | -15 | 0.00% | 1,230 |
| 2017-11-20 | 2017-11-16 | 61.340 | 29 | -30 | 0.00% | 1,779 |
| 2017-10-27 | 2017-10-25 | 63.080 | 59 | +42 | 0.00% | 3,722 |
| 2017-09-29 | 2017-09-27 | 59.599 | 17 | +6 | 0.00% | 1,013 |
| 2017-09-26 | 2017-09-22 | 59.184 | 11 | -4 | 0.00% | 651 |
| 2017-09-01 | 2017-08-30 | 63.412 | 15 | -4 | 0.00% | 951 |
| 2017-07-24 | 2017-07-20 | 69.380 | 19 | +2 | 0.00% | 1,318 |
| 2017-07-10 | 2017-07-06 | 68.966 | 17 | -13 | 0.00% | 1,172 |
| 2017-06-29 | 2017-06-27 | 71.760 | 30 | +1 | 0.00% | 2,153 |
| 2017-06-27 | 2017-06-23 | 69.659 | 29 | +7 | 0.00% | 2,020 |
| 2017-01-10 | 2017-01-06 | 62.601 | 22 | +5 | 0.00% | 1,377 |
| 2017-01-03 | 2016-12-29 | 63.357 | 17 | -10 | 0.00% | 1,077 |
| 2016-12-20 | 2016-12-16 | 61.340 | 27 | -21 | 0.00% | 1,656 |
| 2016-12-07 | 2016-12-05 | 62.601 | 48 | +36 | 0.00% | 3,005 |
| 2016-10-18 | 2016-10-14 | 63.777 | 12 | -60 | 0.00% | 765 |
| 2016-09-09 | 2016-09-07 | 64.701 | 72 | -1,190 | 0.00% | 4,658 |
| 2016-07-18 | 2016-07-14 | 59.660 | 1,262 | +1,190 | 0.01% | 75,291 |
| 2016-06-08 | 2016-06-06 | 64.584 | 72 | +1 | 0.00% | 4,650 |
| 2016-06-03 | 2016-06-01 | 66.882 | 71 | -34 | 0.00% | 4,749 |
| 2016-04-07 | 2016-04-05 | 75.731 | 105 | -59 | 0.00% | 7,952 |
| 2016-03-22 | 2016-03-18 | 76.242 | 164 | +52 | 0.00% | 12,504 |
| 2015-09-08 | 2015-09-04 | 74.370 | 112 | -4 | 0.00% | 8,329 |
| 2015-07-09 | 2015-07-07 | 76.157 | 116 | +24 | 0.00% | 8,834 |
| 2015-06-29 | 2015-06-25 | 88.495 | 92 | +4 | 0.00% | 8,142 |
| 2015-06-01 | 2015-05-28 | 98.706 | 88 | -117 | 0.00% | 8,686 |
| 2015-05-27 | 2015-05-22 | 100.408 | 205 | -5 | 0.00% | 20,584 |
| 2015-05-26 | 2015-05-21 | 97.004 | 210 | +31 | 0.00% | 20,371 |
| 2015-05-22 | 2015-05-20 | 97.004 | 179 | -45 | 0.00% | 17,364 |
| 2015-05-21 | 2015-05-19 | 97.174 | 224 | -59 | 0.00% | 21,767 |
| 2015-05-18 | 2015-05-14 | 97.004 | 283 | +24 | 0.00% | 27,452 |
| 2015-05-12 | 2015-05-08 | 97.429 | 259 | +118 | 0.00% | 25,234 |
| 2015-05-05 | 2015-04-30 | 99.386 | 141 | 0.00% | 14,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy