History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 10,000 | +0 | 0.03% | 261,600 |
| 2025-10-13 | 2025-10-09 | 26.220 | 10,000 | +0 | 0.03% | 262,200 |
| 2025-10-10 | 2025-10-08 | 25.360 | 10,000 | +0 | 0.03% | 253,600 |
| 2025-10-09 | 2025-10-06 | 26.000 | 10,000 | +0 | 0.03% | 260,000 |
| 2025-10-08 | 2025-10-03 | 25.980 | 10,000 | +0 | 0.03% | 259,800 |
| 2025-10-06 | 2025-10-02 | 26.380 | 10,000 | +0 | 0.03% | 263,800 |
| 2025-10-03 | 2025-09-30 | 26.860 | 10,000 | +0 | 0.03% | 268,600 |
| 2025-10-02 | 2025-09-29 | 26.280 | 10,000 | +0 | 0.03% | 262,800 |
| 2025-09-30 | 2025-09-26 | 26.000 | 10,000 | +0 | 0.03% | 260,000 |
| 2025-09-29 | 2025-09-25 | 26.760 | 10,000 | +0 | 0.03% | 267,600 |
| 2025-09-26 | 2025-09-24 | 27.300 | 10,000 | +0 | 0.03% | 273,000 |
| 2025-09-25 | 2025-09-23 | 26.900 | 10,000 | +0 | 0.03% | 269,000 |
| 2025-09-24 | 2025-09-22 | 27.380 | 10,000 | +0 | 0.03% | 273,800 |
| 2025-09-23 | 2025-09-19 | 26.640 | 10,000 | +0 | 0.03% | 266,400 |
| 2025-09-22 | 2025-09-18 | 28.080 | 10,000 | +0 | 0.03% | 280,800 |
| 2025-09-19 | 2025-09-17 | 28.120 | 10,000 | +0 | 0.03% | 281,200 |
| 2025-09-18 | 2025-09-16 | 28.160 | 10,000 | +0 | 0.03% | 281,600 |
| 2025-09-17 | 2025-09-15 | 27.880 | 10,000 | -800 | 0.03% | 278,800 |
| 2025-09-15 | 2025-09-11 | 28.300 | 10,800 | +800 | 0.03% | 305,640 |
| 2025-09-10 | 2025-09-08 | 28.000 | 10,000 | -1,500 | 0.03% | 280,000 |
| 2025-09-08 | 2025-09-04 | 27.166 | 11,500 | -400 | 0.03% | 312,406 |
| 2025-09-05 | 2025-09-03 | 27.532 | 11,900 | +195 | 0.03% | 327,628 |
| 2025-09-04 | 2025-09-02 | 27.674 | 11,705 | +1,672 | 0.03% | 323,926 |
| 2025-09-02 | 2025-08-29 | 28.121 | 10,033 | +197 | 0.03% | 282,143 |
| 2025-08-11 | 2025-08-07 | 29.646 | 9,836 | -197 | 0.03% | 291,603 |
| 2025-08-08 | 2025-08-06 | 29.687 | 10,033 | +197 | 0.03% | 297,851 |
| 2025-08-06 | 2025-08-04 | 28.609 | 9,836 | -393 | 0.03% | 281,403 |
| 2025-08-05 | 2025-08-01 | 28.315 | 10,229 | +393 | 0.03% | 289,630 |
| 2025-07-28 | 2025-07-24 | 30.551 | 9,836 | -138 | 0.03% | 300,503 |
| 2025-07-10 | 2025-07-08 | 26.332 | 9,974 | -393 | 0.03% | 262,636 |
| 2025-07-09 | 2025-07-07 | 25.722 | 10,367 | +393 | 0.03% | 266,661 |
| 2025-07-08 | 2025-07-04 | 26.230 | 9,974 | -295 | 0.03% | 261,622 |
| 2025-07-07 | 2025-07-03 | 26.332 | 10,269 | +295 | 0.03% | 270,404 |
| 2025-06-19 | 2025-06-17 | 26.180 | 9,974 | -196 | 0.03% | 261,115 |
| 2025-06-18 | 2025-06-16 | 27.828 | 10,170 | +196 | 0.03% | 283,012 |
| 2025-06-17 | 2025-06-13 | 27.672 | 9,974 | +245 | 0.03% | 275,999 |
| 2025-05-20 | 2025-05-16 | 24.441 | 9,729 | -576 | 0.03% | 237,785 |
| 2025-05-19 | 2025-05-15 | 24.337 | 10,305 | +576 | 0.03% | 250,789 |
| 2025-02-24 | 2025-02-20 | 27.411 | 9,729 | -96 | 0.03% | 266,684 |
| 2025-02-21 | 2025-02-19 | 27.046 | 9,825 | +96 | 0.03% | 265,731 |
| 2024-12-27 | 2024-12-20 | 27.828 | 9,729 | -384 | 0.03% | 270,740 |
| 2024-12-23 | 2024-12-19 | 28.037 | 10,113 | +384 | 0.03% | 283,534 |
| 2024-12-18 | 2024-12-16 | 29.027 | 9,729 | -288 | 0.03% | 282,401 |
| 2024-12-17 | 2024-12-13 | 29.704 | 10,017 | +288 | 0.03% | 297,547 |
| 2024-12-09 | 2024-12-05 | 28.506 | 9,729 | -96 | 0.03% | 277,331 |
| 2024-12-05 | 2024-12-03 | 28.975 | 9,825 | -96 | 0.03% | 284,676 |
| 2024-12-04 | 2024-12-02 | 29.079 | 9,921 | +192 | 0.03% | 288,491 |
| 2024-11-27 | 2024-11-25 | 27.672 | 9,729 | +9,595 | 0.03% | 269,219 |
| 2024-11-01 | 2024-10-30 | 31.528 | 134 | -192 | 0.00% | 4,225 |
| 2024-10-31 | 2024-10-29 | 31.059 | 326 | +192 | 0.00% | 10,125 |
| 2024-10-30 | 2024-10-28 | 31.059 | 134 | -672 | 0.00% | 4,162 |
| 2024-10-29 | 2024-10-25 | 35.332 | 806 | +672 | 0.00% | 28,478 |
| 2024-10-15 | 2024-10-10 | 34.446 | 134 | -1,631 | 0.00% | 4,616 |
| 2024-10-14 | 2024-10-09 | 35.020 | 1,765 | +1,631 | 0.00% | 61,810 |
| 2024-10-08 | 2024-10-04 | 40.231 | 134 | -576 | 0.00% | 5,391 |
| 2024-10-07 | 2024-10-03 | 37.469 | 710 | +576 | 0.00% | 26,603 |
| 2024-09-23 | 2024-09-19 | 32.200 | 134 | -6,717 | 0.00% | 4,315 |
| 2024-09-20 | 2024-09-17 | 31.725 | 6,851 | +99 | 0.02% | 217,345 |
| 2024-09-12 | 2024-09-10 | 32.465 | 6,752 | -189 | 0.02% | 219,203 |
| 2024-09-11 | 2024-09-09 | 32.253 | 6,941 | +189 | 0.02% | 223,871 |
| 2024-08-21 | 2024-08-19 | 30.984 | 6,752 | -567 | 0.02% | 209,206 |
| 2024-08-20 | 2024-08-16 | 30.350 | 7,319 | +567 | 0.02% | 222,131 |
| 2024-08-01 | 2024-07-30 | 30.033 | 6,752 | -378 | 0.02% | 202,780 |
| 2024-07-31 | 2024-07-29 | 30.667 | 7,130 | +378 | 0.02% | 218,657 |
| 2024-07-19 | 2024-07-17 | 34.210 | 6,752 | +1,929 | 0.02% | 230,984 |
| 2024-06-12 | 2024-06-07 | 32.200 | 4,823 | -283 | 0.02% | 155,303 |
| 2024-06-11 | 2024-06-06 | 31.777 | 5,106 | +283 | 0.02% | 162,256 |
| 2024-06-06 | 2024-06-04 | 65.499 | 4,823 | +1,467 | 0.02% | 315,903 |
| 2024-05-17 | 2024-05-14 | 64.284 | 3,356 | -197 | 0.02% | 215,736 |
| 2024-05-16 | 2024-05-13 | 64.208 | 3,553 | -395 | 0.02% | 228,130 |
| 2024-05-14 | 2024-05-10 | 64.284 | 3,948 | +592 | 0.02% | 253,792 |
| 2024-04-17 | 2024-04-15 | 58.205 | 3,356 | -329 | 0.02% | 195,335 |
| 2024-04-16 | 2024-04-12 | 58.965 | 3,685 | +263 | 0.02% | 217,285 |
| 2024-04-15 | 2024-04-11 | 60.180 | 3,422 | +66 | 0.02% | 205,937 |
| 2024-03-08 | 2024-03-06 | 57.369 | 3,356 | -329 | 0.02% | 192,530 |
| 2024-03-04 | 2024-02-29 | 55.697 | 3,685 | +329 | 0.02% | 205,244 |
| 2024-02-29 | 2024-02-27 | 56.837 | 3,356 | -132 | 0.02% | 190,745 |
| 2024-02-28 | 2024-02-26 | 56.001 | 3,488 | +66 | 0.02% | 195,332 |
| 2024-02-27 | 2024-02-23 | 55.393 | 3,422 | +66 | 0.02% | 189,556 |
| 2024-02-02 | 2024-01-31 | 49.238 | 3,356 | -66 | 0.02% | 165,244 |
| 2024-02-01 | 2024-01-30 | 52.658 | 3,422 | +66 | 0.02% | 180,195 |
| 2024-01-31 | 2024-01-29 | 55.925 | 3,356 | -66 | 0.02% | 187,685 |
| 2024-01-30 | 2024-01-26 | 54.861 | 3,422 | -66 | 0.02% | 187,736 |
| 2024-01-29 | 2024-01-25 | 57.217 | 3,488 | +132 | 0.02% | 199,573 |
| 2024-01-18 | 2024-01-16 | 60.332 | 3,356 | -329 | 0.02% | 202,475 |
| 2024-01-17 | 2024-01-15 | 60.560 | 3,685 | +263 | 0.02% | 223,165 |
| 2024-01-16 | 2024-01-12 | 60.788 | 3,422 | +66 | 0.02% | 208,017 |
| 2024-01-15 | 2024-01-11 | 59.193 | 3,356 | -66 | 0.02% | 198,650 |
| 2024-01-12 | 2024-01-10 | 59.345 | 3,422 | -197 | 0.02% | 203,077 |
| 2024-01-11 | 2024-01-09 | 58.509 | 3,619 | +263 | 0.02% | 211,743 |
| 2023-12-29 | 2023-12-27 | 59.496 | 3,356 | -197 | 0.02% | 199,670 |
| 2023-12-28 | 2023-12-22 | 56.837 | 3,553 | +197 | 0.02% | 201,942 |
| 2023-12-22 | 2023-12-20 | 59.117 | 3,356 | -66 | 0.02% | 198,395 |
| 2023-12-21 | 2023-12-19 | 60.636 | 3,422 | +66 | 0.02% | 207,497 |
| 2023-12-01 | 2023-11-29 | 64.284 | 3,356 | -263 | 0.02% | 215,736 |
| 2023-11-30 | 2023-11-28 | 67.019 | 3,619 | +263 | 0.02% | 242,542 |
| 2023-11-23 | 2023-11-21 | 65.879 | 3,356 | -197 | 0.02% | 221,091 |
| 2023-11-22 | 2023-11-20 | 65.727 | 3,553 | +197 | 0.02% | 233,529 |
| 2023-11-17 | 2023-11-15 | 67.095 | 3,356 | -66 | 0.02% | 225,171 |
| 2023-11-16 | 2023-11-14 | 63.828 | 3,422 | +66 | 0.02% | 218,418 |
| 2023-11-07 | 2023-11-03 | 65.347 | 3,356 | -197 | 0.02% | 219,306 |
| 2023-11-06 | 2023-11-02 | 64.663 | 3,553 | +197 | 0.02% | 229,749 |
| 2023-10-13 | 2023-10-11 | 67.171 | 3,356 | -66 | 0.02% | 225,426 |
| 2023-10-12 | 2023-10-10 | 65.347 | 3,422 | -66 | 0.02% | 223,619 |
| 2023-10-11 | 2023-10-09 | 65.271 | 3,488 | +132 | 0.02% | 227,667 |
| 2023-09-20 | 2023-09-18 | 72.490 | 3,356 | -395 | 0.02% | 243,276 |
| 2023-09-19 | 2023-09-15 | 71.654 | 3,751 | +395 | 0.02% | 268,775 |
| 2023-09-15 | 2023-09-13 | 74.162 | 3,356 | -66 | 0.02% | 248,887 |
| 2023-09-13 | 2023-09-11 | 75.225 | 3,422 | +66 | 0.02% | 257,422 |
| 2023-08-31 | 2023-08-29 | 67.779 | 3,356 | -263 | 0.02% | 227,466 |
| 2023-08-30 | 2023-08-28 | 60.484 | 3,619 | +263 | 0.02% | 218,893 |
| 2023-08-18 | 2023-08-16 | 48.251 | 3,356 | -329 | 0.02% | 161,929 |
| 2023-08-17 | 2023-08-15 | 48.631 | 3,685 | +329 | 0.02% | 179,204 |
| 2023-08-07 | 2023-08-03 | 52.278 | 3,356 | -132 | 0.02% | 175,445 |
| 2023-08-04 | 2023-08-02 | 52.126 | 3,488 | +132 | 0.02% | 181,815 |
| 2023-07-21 | 2023-07-19 | 48.555 | 3,356 | -395 | 0.02% | 162,949 |
| 2023-07-20 | 2023-07-18 | 49.846 | 3,751 | +395 | 0.02% | 186,974 |
| 2023-07-04 | 2023-06-30 | 49.299 | 3,356 | +46 | 0.02% | 165,446 |
| 2023-06-16 | 2023-06-14 | 50.839 | 3,310 | -130 | 0.02% | 168,277 |
| 2023-06-15 | 2023-06-13 | 49.838 | 3,440 | -65 | 0.02% | 171,442 |
| 2023-06-14 | 2023-06-12 | 50.685 | 3,505 | +195 | 0.02% | 177,651 |
| 2023-05-23 | 2023-05-19 | 62.393 | 3,310 | -130 | 0.02% | 206,522 |
| 2023-05-22 | 2023-05-18 | 64.473 | 3,440 | +130 | 0.02% | 221,788 |
| 2023-05-19 | 2023-05-17 | 66.476 | 3,310 | -130 | 0.02% | 220,035 |
| 2023-05-18 | 2023-05-16 | 64.858 | 3,440 | +130 | 0.02% | 223,113 |
| 2023-04-14 | 2023-04-12 | 65.860 | 3,310 | -455 | 0.02% | 217,996 |
| 2023-04-03 | 2023-03-30 | 63.472 | 3,765 | -259 | 0.02% | 238,971 |
| 2023-03-31 | 2023-03-29 | 61.161 | 4,024 | +194 | 0.02% | 246,112 |
| 2023-03-30 | 2023-03-28 | 62.470 | 3,830 | +65 | 0.02% | 239,262 |
| 2023-02-28 | 2023-02-24 | 64.396 | 3,765 | -130 | 0.02% | 242,452 |
| 2023-02-27 | 2023-02-23 | 67.015 | 3,895 | +130 | 0.02% | 261,024 |
| 2023-02-02 | 2023-01-31 | 65.552 | 3,765 | -259 | 0.02% | 246,802 |
| 2023-02-01 | 2023-01-30 | 67.785 | 4,024 | -9,348 | 0.02% | 272,769 |
| 2023-01-17 | 2023-01-13 | 68.248 | 13,372 | -843 | 0.06% | 912,607 |
| 2023-01-16 | 2023-01-12 | 60.853 | 14,215 | +194 | 0.06% | 865,023 |
| 2023-01-13 | 2023-01-11 | 62.470 | 14,021 | +649 | 0.06% | 875,898 |
| 2022-12-30 | 2022-12-28 | 60.237 | 13,372 | -194 | 0.06% | 805,484 |
| 2022-12-14 | 2022-12-12 | 49.915 | 13,566 | -2,532 | 0.06% | 677,143 |
| 2022-12-07 | 2022-12-05 | 47.373 | 16,098 | -65 | 0.07% | 762,607 |
| 2022-12-02 | 2022-11-30 | 43.829 | 16,163 | -454 | 0.07% | 708,416 |
| 2022-12-01 | 2022-11-29 | 42.905 | 16,617 | +454 | 0.07% | 712,954 |
| 2022-10-24 | 2022-10-20 | 35.433 | 16,163 | -454 | 0.07% | 572,709 |
| 2022-10-21 | 2022-10-19 | 36.358 | 16,617 | +454 | 0.07% | 604,155 |
| 2022-10-20 | 2022-10-18 | 37.359 | 16,163 | -649 | 0.07% | 603,834 |
| 2022-10-12 | 2022-10-10 | 34.432 | 16,812 | -130 | 0.07% | 578,870 |
| 2022-10-11 | 2022-10-07 | 34.586 | 16,942 | +3,376 | 0.07% | 585,956 |
| 2022-10-03 | 2022-09-29 | 43.213 | 13,566 | +649 | 0.06% | 586,231 |
| 2022-09-29 | 2022-09-27 | 47.373 | 12,917 | -649 | 0.05% | 611,914 |
| 2022-09-27 | 2022-09-23 | 43.906 | 13,566 | +649 | 0.06% | 595,635 |
| 2022-09-07 | 2022-09-05 | 43.598 | 12,917 | +9,282 | 0.05% | 563,160 |
| 2022-09-06 | 2022-09-02 | 42.289 | 3,635 | +325 | 0.02% | 153,720 |
| 2022-07-29 | 2022-07-27 | 55.511 | 3,310 | +76 | 0.01% | 183,740 |
| 2022-07-26 | 2022-07-22 | 57.324 | 3,234 | -317 | 0.01% | 185,386 |
| 2022-07-25 | 2022-07-21 | 56.536 | 3,551 | +317 | 0.02% | 200,758 |
| 2022-07-19 | 2022-07-15 | 54.959 | 3,234 | -63 | 0.01% | 177,736 |
| 2022-07-18 | 2022-07-14 | 58.349 | 3,297 | +63 | 0.01% | 192,377 |
| 2022-07-04 | 2022-06-29 | 63.080 | 3,234 | -254 | 0.01% | 204,001 |
| 2022-06-30 | 2022-06-28 | 63.711 | 3,488 | +254 | 0.01% | 222,224 |
| 2022-06-13 | 2022-06-09 | 53.145 | 3,234 | -254 | 0.01% | 171,871 |
| 2022-06-10 | 2022-06-08 | 54.801 | 3,488 | +254 | 0.01% | 191,146 |
| 2022-05-25 | 2022-05-23 | 52.357 | 3,234 | -507 | 0.01% | 169,321 |
| 2022-05-24 | 2022-05-20 | 52.120 | 3,741 | +507 | 0.02% | 194,981 |
| 2022-02-08 | 2022-02-04 | 72.227 | 3,234 | -63 | 0.01% | 233,582 |
| 2022-02-07 | 2022-01-31 | 72.227 | 3,297 | +63 | 0.01% | 238,132 |
| 2021-12-20 | 2021-12-16 | 80.743 | 3,234 | -63 | 0.01% | 261,122 |
| 2021-12-17 | 2021-12-15 | 79.639 | 3,297 | +63 | 0.01% | 262,569 |
| 2021-12-13 | 2021-12-09 | 88.864 | 3,234 | -190 | 0.01% | 287,387 |
| 2021-12-10 | 2021-12-08 | 81.925 | 3,424 | +190 | 0.01% | 280,513 |
| 2021-11-01 | 2021-10-28 | 91.230 | 3,234 | -254 | 0.01% | 295,037 |
| 2021-10-29 | 2021-10-27 | 92.728 | 3,488 | +254 | 0.01% | 323,435 |
| 2021-09-17 | 2021-09-15 | 102.426 | 3,234 | -507 | 0.01% | 331,247 |
| 2021-09-16 | 2021-09-14 | 108.656 | 3,741 | +507 | 0.02% | 406,481 |
| 2021-09-10 | 2021-09-08 | 112.677 | 3,234 | -317 | 0.01% | 364,397 |
| 2021-09-08 | 2021-09-06 | 116.541 | 3,551 | +317 | 0.01% | 413,836 |
| 2021-09-06 | 2021-09-02 | 107.315 | 3,234 | -254 | 0.01% | 347,057 |
| 2021-08-25 | 2021-08-23 | 106.132 | 3,488 | -253 | 0.01% | 370,190 |
| 2021-08-23 | 2021-08-19 | 112.677 | 3,741 | +253 | 0.02% | 421,525 |
| 2021-08-12 | 2021-08-10 | 134.755 | 3,488 | -380 | 0.01% | 470,026 |
| 2021-08-09 | 2021-08-05 | 132.626 | 3,868 | -507 | 0.02% | 512,998 |
| 2021-07-30 | 2021-07-28 | 130.418 | 4,375 | -508 | 0.02% | 570,580 |
| 2021-07-28 | 2021-07-26 | 134.045 | 4,883 | -126 | 0.02% | 654,544 |
| 2021-07-27 | 2021-07-23 | 154.547 | 5,009 | -191 | 0.02% | 774,123 |
| 2021-07-26 | 2021-07-22 | 153.758 | 5,200 | -63 | 0.02% | 799,542 |
| 2021-07-22 | 2021-07-20 | 162.589 | 5,263 | -634 | 0.02% | 855,707 |
| 2021-07-21 | 2021-07-19 | 170.474 | 5,897 | -254 | 0.02% | 1,005,287 |
| 2021-07-20 | 2021-07-16 | 169.370 | 6,151 | -254 | 0.03% | 1,041,797 |
| 2021-07-19 | 2021-07-15 | 175.363 | 6,405 | +508 | 0.03% | 1,123,200 |
| 2021-07-16 | 2021-07-14 | 177.270 | 5,897 | +127 | 0.02% | 1,045,361 |
| 2021-07-15 | 2021-07-13 | 164.902 | 5,770 | -2,240 | 0.02% | 951,487 |
| 2021-07-14 | 2021-07-12 | 166.964 | 8,010 | -883 | 0.03% | 1,337,379 |
| 2021-07-13 | 2021-07-09 | 167.598 | 8,893 | -1,639 | 0.04% | 1,490,448 |
| 2021-07-12 | 2021-07-08 | 183.454 | 10,532 | +315 | 0.04% | 1,932,136 |
| 2021-07-09 | 2021-07-07 | 193.285 | 10,217 | +820 | 0.04% | 1,974,789 |
| 2021-07-07 | 2021-07-05 | 183.137 | 9,397 | +3,910 | 0.04% | 1,720,936 |
| 2021-07-02 | 2021-06-29 | 161.414 | 5,487 | -504 | 0.02% | 885,679 |
| 2021-06-30 | 2021-06-28 | 158.243 | 5,991 | +1,765 | 0.02% | 948,033 |
| 2021-06-28 | 2021-06-24 | 128.434 | 4,226 | -756 | 0.02% | 542,760 |
| 2021-06-23 | 2021-06-21 | 129.306 | 4,982 | +1,387 | 0.02% | 644,201 |
| 2021-06-22 | 2021-06-18 | 125.500 | 3,595 | -378 | 0.01% | 451,173 |
| 2021-06-21 | 2021-06-17 | 124.073 | 3,973 | +63 | 0.02% | 492,943 |
| 2021-06-18 | 2021-06-16 | 117.572 | 3,910 | +252 | 0.02% | 459,707 |
| 2021-06-07 | 2021-06-03 | 144.369 | 3,658 | -126 | 0.01% | 528,101 |
| 2021-06-02 | 2021-05-31 | 156.182 | 3,784 | -189 | 0.02% | 590,991 |
| 2021-06-01 | 2021-05-28 | 140.246 | 3,973 | -63 | 0.02% | 557,199 |
| 2021-05-31 | 2021-05-27 | 135.569 | 4,036 | -1,009 | 0.02% | 547,156 |
| 2021-05-28 | 2021-05-26 | 114.322 | 5,045 | -757 | 0.02% | 576,753 |
| 2021-05-27 | 2021-05-25 | 113.291 | 5,802 | -883 | 0.02% | 657,315 |
| 2021-05-26 | 2021-05-24 | 110.278 | 6,685 | -126 | 0.03% | 737,212 |
| 2021-05-25 | 2021-05-21 | 109.089 | 6,811 | +441 | 0.03% | 743,007 |
| 2021-05-24 | 2021-05-20 | 111.151 | 6,370 | -1,450 | 0.03% | 708,029 |
| 2021-05-20 | 2021-05-17 | 116.145 | 7,820 | +630 | 0.03% | 908,255 |
| 2021-05-12 | 2021-05-10 | 109.724 | 7,190 | -378 | 0.03% | 788,912 |
| 2021-05-10 | 2021-05-06 | 111.309 | 7,568 | +252 | 0.03% | 842,387 |
| 2021-05-05 | 2021-05-03 | 118.524 | 7,316 | -252 | 0.03% | 867,119 |
| 2021-05-04 | 2021-04-30 | 113.846 | 7,568 | +315 | 0.03% | 861,587 |
| 2021-05-03 | 2021-04-29 | 112.023 | 7,253 | -4,730 | 0.03% | 812,500 |
| 2021-04-30 | 2021-04-28 | 116.066 | 11,983 | +1,325 | 0.05% | 1,390,818 |
| 2021-04-29 | 2021-04-27 | 112.023 | 10,658 | +1,072 | 0.04% | 1,193,937 |
| 2021-04-28 | 2021-04-26 | 101.161 | 9,586 | +2,081 | 0.04% | 969,732 |
| 2021-04-27 | 2021-04-23 | 103.064 | 7,505 | -1,451 | 0.03% | 773,495 |
| 2021-04-26 | 2021-04-22 | 102.033 | 8,956 | -189 | 0.04% | 913,811 |
| 2021-04-23 | 2021-04-21 | 101.478 | 9,145 | +126 | 0.04% | 928,020 |
| 2021-04-22 | 2021-04-20 | 101.637 | 9,019 | -504 | 0.04% | 916,664 |
| 2021-04-21 | 2021-04-19 | 98.307 | 9,523 | +1,829 | 0.04% | 936,179 |
| 2021-04-16 | 2021-04-14 | 99.179 | 7,694 | -316 | 0.03% | 763,085 |
| 2021-04-15 | 2021-04-13 | 95.453 | 8,010 | -252 | 0.03% | 764,579 |
| 2021-04-14 | 2021-04-12 | 95.929 | 8,262 | -504 | 0.03% | 792,564 |
| 2021-04-13 | 2021-04-09 | 99.100 | 8,766 | -253 | 0.04% | 868,710 |
| 2021-04-12 | 2021-04-08 | 102.271 | 9,019 | +1,514 | 0.04% | 922,384 |
| 2021-04-07 | 2021-03-31 | 94.026 | 7,505 | -63 | 0.03% | 705,666 |
| 2021-04-01 | 2021-03-30 | 96.722 | 7,568 | -252 | 0.03% | 731,989 |
| 2021-03-30 | 2021-03-26 | 85.385 | 7,820 | -442 | 0.03% | 667,707 |
| 2021-03-26 | 2021-03-24 | 85.147 | 8,262 | +631 | 0.03% | 703,482 |
| 2021-03-25 | 2021-03-23 | 89.745 | 7,631 | +630 | 0.03% | 684,844 |
| 2021-03-11 | 2021-03-09 | 82.293 | 7,001 | -630 | 0.03% | 576,131 |
| 2021-03-04 | 2021-03-02 | 92.758 | 7,631 | -379 | 0.03% | 707,833 |
| 2021-03-03 | 2021-03-01 | 98.545 | 8,010 | -63 | 0.03% | 789,346 |
| 2021-03-02 | 2021-02-26 | 91.806 | 8,073 | +63 | 0.03% | 741,152 |
| 2021-03-01 | 2021-02-25 | 103.857 | 8,010 | -3,531 | 0.03% | 831,893 |
| 2021-02-26 | 2021-02-24 | 102.271 | 11,541 | -316 | 0.05% | 1,180,312 |
| 2021-02-25 | 2021-02-23 | 117.334 | 11,857 | +379 | 0.05% | 1,391,234 |
| 2021-02-24 | 2021-02-22 | 113.846 | 11,478 | -946 | 0.05% | 1,306,725 |
| 2021-02-23 | 2021-02-19 | 106.394 | 12,424 | -126 | 0.05% | 1,321,836 |
| 2021-02-22 | 2021-02-18 | 109.248 | 12,550 | +567 | 0.05% | 1,371,060 |
| 2021-02-18 | 2021-02-16 | 107.266 | 11,983 | -189 | 0.05% | 1,285,366 |
| 2021-02-17 | 2021-02-11 | 105.284 | 12,172 | +820 | 0.05% | 1,281,515 |
| 2021-02-16 | 2021-02-09 | 101.161 | 11,352 | +378 | 0.05% | 1,148,383 |
| 2021-02-09 | 2021-02-05 | 95.691 | 10,974 | +253 | 0.04% | 1,050,112 |
| 2021-02-08 | 2021-02-04 | 98.386 | 10,721 | -64 | 0.04% | 1,054,801 |
| 2021-02-05 | 2021-02-03 | 105.839 | 10,785 | +3,595 | 0.04% | 1,141,471 |
| 2021-02-04 | 2021-02-02 | 102.113 | 7,190 | +442 | 0.03% | 734,190 |
| 2021-02-03 | 2021-02-01 | 96.246 | 6,748 | +504 | 0.03% | 649,467 |
| 2021-02-02 | 2021-01-29 | 98.307 | 6,244 | +253 | 0.03% | 613,830 |
| 2021-02-01 | 2021-01-28 | 90.379 | 5,991 | +504 | 0.02% | 541,462 |
| 2021-01-29 | 2021-01-27 | 96.959 | 5,487 | +189 | 0.02% | 532,016 |
| 2021-01-28 | 2021-01-26 | 103.302 | 5,298 | +63 | 0.02% | 547,293 |
| 2021-01-27 | 2021-01-25 | 104.650 | 5,235 | -819 | 0.02% | 547,841 |
| 2021-01-26 | 2021-01-22 | 94.898 | 6,054 | +630 | 0.02% | 574,513 |
| 2021-01-20 | 2021-01-18 | 87.287 | 5,424 | +505 | 0.02% | 473,446 |
| 2021-01-15 | 2021-01-13 | 87.208 | 4,919 | +126 | 0.02% | 428,976 |
| 2021-01-14 | 2021-01-12 | 82.451 | 4,793 | +315 | 0.02% | 395,189 |
| 2021-01-13 | 2021-01-11 | 82.451 | 4,478 | +631 | 0.02% | 369,216 |
| 2021-01-04 | 2020-12-29 | 71.907 | 3,847 | -126 | 0.02% | 276,626 |
| 2020-12-30 | 2020-12-28 | 75.792 | 3,973 | +126 | 0.02% | 301,120 |
| 2020-12-16 | 2020-12-14 | 75.157 | 3,847 | -631 | 0.02% | 289,131 |
| 2020-12-15 | 2020-12-11 | 64.534 | 4,478 | +631 | 0.02% | 288,983 |
| 2020-11-19 | 2020-11-17 | 74.840 | 3,847 | +631 | 0.02% | 287,911 |
| 2020-11-05 | 2020-11-03 | 77.694 | 3,216 | -631 | 0.01% | 249,865 |
| 2020-11-02 | 2020-10-29 | 75.395 | 3,847 | -946 | 0.02% | 290,046 |
| 2020-10-30 | 2020-10-28 | 75.712 | 4,793 | +946 | 0.02% | 362,889 |
| 2020-10-19 | 2020-10-15 | 75.871 | 3,847 | +631 | 0.02% | 291,876 |
| 2020-10-09 | 2020-10-07 | 82.768 | 3,216 | -253 | 0.01% | 266,183 |
| 2020-10-08 | 2020-10-06 | 79.280 | 3,469 | +253 | 0.01% | 275,022 |
| 2020-09-08 | 2020-09-04 | 91.965 | 3,216 | -64 | 0.01% | 295,759 |
| 2020-09-07 | 2020-09-03 | 92.678 | 3,280 | +64 | 0.01% | 303,985 |
| 2020-08-14 | 2020-08-12 | 101.558 | 3,216 | -757 | 0.01% | 326,609 |
| 2020-08-13 | 2020-08-11 | 95.850 | 3,973 | -3,784 | 0.02% | 380,810 |
| 2020-08-12 | 2020-08-10 | 110.199 | 7,757 | -1,262 | 0.03% | 854,815 |
| 2020-08-11 | 2020-08-07 | 114.322 | 9,019 | +5,361 | 0.04% | 1,031,068 |
| 2020-08-10 | 2020-08-06 | 124.470 | 3,658 | -2,523 | 0.01% | 455,310 |
| 2020-08-07 | 2020-08-05 | 124.549 | 6,181 | +631 | 0.02% | 769,836 |
| 2020-08-05 | 2020-08-03 | 97.435 | 5,550 | -252 | 0.02% | 540,765 |
| 2020-08-04 | 2020-07-31 | 90.141 | 5,802 | -505 | 0.02% | 523,000 |
| 2020-08-03 | 2020-07-30 | 94.105 | 6,307 | +316 | 0.03% | 593,522 |
| 2020-07-30 | 2020-07-28 | 87.763 | 5,991 | +567 | 0.02% | 525,788 |
| 2020-07-29 | 2020-07-27 | 81.421 | 5,424 | +505 | 0.02% | 441,625 |
| 2020-07-27 | 2020-07-23 | 87.763 | 4,919 | -1,135 | 0.02% | 431,706 |
| 2020-07-24 | 2020-07-22 | 83.878 | 6,054 | -253 | 0.02% | 507,799 |
| 2020-07-23 | 2020-07-21 | 84.988 | 6,307 | +757 | 0.03% | 536,020 |
| 2020-07-21 | 2020-07-17 | 78.329 | 5,550 | +631 | 0.02% | 434,724 |
| 2020-07-14 | 2020-07-10 | 89.111 | 4,919 | -631 | 0.02% | 438,336 |
| 2020-07-09 | 2020-07-07 | 67.150 | 5,550 | -631 | 0.02% | 372,683 |
| 2020-07-02 | 2020-06-29 | 55.255 | 6,181 | +133 | 0.02% | 341,528 |
| 2020-06-24 | 2020-06-22 | 57.847 | 6,048 | -617 | 0.02% | 349,859 |
| 2020-06-17 | 2020-06-15 | 54.282 | 6,665 | +1,234 | 0.03% | 361,792 |
| 2020-06-10 | 2020-06-08 | 60.764 | 5,431 | -1,851 | 0.02% | 330,008 |
| 2020-05-25 | 2020-05-21 | 55.255 | 7,282 | -617 | 0.03% | 402,363 |
| 2020-05-22 | 2020-05-20 | 57.766 | 7,899 | +617 | 0.03% | 456,294 |
| 2020-05-19 | 2020-05-15 | 58.171 | 7,282 | +617 | 0.03% | 423,603 |
| 2020-04-27 | 2020-04-23 | 58.657 | 6,665 | -617 | 0.03% | 390,951 |
| 2020-04-23 | 2020-04-21 | 52.014 | 7,282 | -309 | 0.03% | 378,764 |
| 2020-04-22 | 2020-04-20 | 55.498 | 7,591 | +309 | 0.03% | 421,282 |
| 2020-04-03 | 2020-04-01 | 45.370 | 7,282 | +617 | 0.03% | 330,386 |
| 2020-04-01 | 2020-03-30 | 47.801 | 6,665 | +1,666 | 0.03% | 318,593 |
| 2020-03-30 | 2020-03-26 | 48.206 | 4,999 | +185 | 0.02% | 240,981 |
| 2020-03-12 | 2020-03-10 | 59.630 | 4,814 | -617 | 0.02% | 287,056 |
| 2020-03-05 | 2020-03-03 | 66.354 | 5,431 | +617 | 0.02% | 360,369 |
| 2020-03-04 | 2020-03-02 | 71.620 | 4,814 | -617 | 0.02% | 344,780 |
| 2020-03-03 | 2020-02-28 | 64.410 | 5,431 | +617 | 0.02% | 349,809 |
| 2020-01-07 | 2020-01-03 | 74.294 | 4,814 | -123 | 0.02% | 357,651 |
| 2020-01-03 | 2019-12-31 | 76.319 | 4,937 | +123 | 0.02% | 376,788 |
| 2019-12-23 | 2019-12-19 | 75.104 | 4,814 | -308 | 0.02% | 361,551 |
| 2019-10-25 | 2019-10-23 | 77.940 | 5,122 | -185 | 0.02% | 399,207 |
| 2019-09-20 | 2019-09-18 | 59.305 | 5,307 | -309 | 0.02% | 314,734 |
| 2019-09-19 | 2019-09-17 | 59.467 | 5,616 | +309 | 0.02% | 333,969 |
| 2019-08-20 | 2019-08-16 | 58.819 | 5,307 | -247 | 0.02% | 312,154 |
| 2019-08-19 | 2019-08-15 | 60.278 | 5,554 | +247 | 0.02% | 334,782 |
| 2019-08-01 | 2019-07-30 | 73.403 | 5,307 | -2,469 | 0.02% | 389,548 |
| 2019-07-31 | 2019-07-29 | 73.646 | 7,776 | -1,234 | 0.03% | 572,669 |
| 2019-07-30 | 2019-07-26 | 76.805 | 9,010 | +2,036 | 0.04% | 692,017 |
| 2019-07-29 | 2019-07-25 | 77.373 | 6,974 | +1,667 | 0.03% | 539,596 |
| 2019-07-23 | 2019-07-19 | 76.805 | 5,307 | -1,852 | 0.02% | 407,606 |
| 2019-07-22 | 2019-07-18 | 77.535 | 7,159 | +1,852 | 0.03% | 555,070 |
| 2019-07-19 | 2019-07-17 | 77.616 | 5,307 | -309 | 0.02% | 411,906 |
| 2019-07-18 | 2019-07-16 | 77.048 | 5,616 | +494 | 0.02% | 432,704 |
| 2019-07-16 | 2019-07-12 | 74.132 | 5,122 | -185 | 0.02% | 379,703 |
| 2019-07-15 | 2019-07-11 | 73.889 | 5,307 | -186 | 0.02% | 392,128 |
| 2019-07-12 | 2019-07-10 | 74.618 | 5,493 | +371 | 0.02% | 409,876 |
| 2019-05-16 | 2019-05-14 | 77.940 | 5,122 | -62 | 0.02% | 399,207 |
| 2019-05-15 | 2019-05-10 | 79.155 | 5,184 | +62 | 0.02% | 410,339 |
| 2019-05-09 | 2019-05-07 | 79.074 | 5,122 | -124 | 0.02% | 405,017 |
| 2019-04-17 | 2019-04-15 | 94.954 | 5,246 | -185 | 0.02% | 498,126 |
| 2019-04-16 | 2019-04-12 | 95.683 | 5,431 | -123 | 0.02% | 519,653 |
| 2019-03-27 | 2019-03-25 | 81.018 | 5,554 | -3,086 | 0.02% | 449,976 |
| 2019-03-26 | 2019-03-22 | 80.775 | 8,640 | -1,234 | 0.03% | 697,899 |
| 2019-03-25 | 2019-03-21 | 81.504 | 9,874 | +4,320 | 0.04% | 804,775 |
| 2019-03-21 | 2019-03-19 | 78.750 | 5,554 | -185 | 0.02% | 437,377 |
| 2019-03-20 | 2019-03-18 | 78.345 | 5,739 | -371 | 0.02% | 449,621 |
| 2019-03-19 | 2019-03-15 | 83.044 | 6,110 | +556 | 0.02% | 507,398 |
| 2019-03-14 | 2019-03-12 | 84.484 | 5,554 | -426 | 0.02% | 469,222 |
| 2019-03-13 | 2019-03-11 | 78.830 | 5,980 | +488 | 0.02% | 471,401 |
| 2019-02-26 | 2019-02-22 | 79.895 | 5,492 | -183 | 0.02% | 438,782 |
| 2019-02-25 | 2019-02-21 | 79.157 | 5,675 | +122 | 0.02% | 449,218 |
| 2019-02-22 | 2019-02-20 | 71.782 | 5,553 | +61 | 0.02% | 398,608 |
| 2019-02-01 | 2019-01-30 | 62.769 | 5,492 | -61 | 0.02% | 344,725 |
| 2019-01-31 | 2019-01-29 | 63.096 | 5,553 | -122 | 0.02% | 350,374 |
| 2019-01-30 | 2019-01-28 | 64.653 | 5,675 | -61 | 0.02% | 366,908 |
| 2019-01-25 | 2019-01-23 | 66.128 | 5,736 | +122 | 0.02% | 379,312 |
| 2019-01-24 | 2019-01-22 | 64.489 | 5,614 | +122 | 0.02% | 362,044 |
| 2019-01-23 | 2019-01-21 | 68.013 | 5,492 | -61 | 0.02% | 373,527 |
| 2019-01-22 | 2019-01-18 | 66.620 | 5,553 | -61 | 0.02% | 369,941 |
| 2019-01-21 | 2019-01-17 | 67.030 | 5,614 | +122 | 0.02% | 376,305 |
| 2019-01-16 | 2019-01-14 | 61.458 | 5,492 | -61 | 0.02% | 337,525 |
| 2019-01-15 | 2019-01-11 | 60.720 | 5,553 | -61 | 0.02% | 337,178 |
| 2019-01-14 | 2019-01-10 | 60.638 | 5,614 | +122 | 0.02% | 340,422 |
| 2019-01-08 | 2019-01-04 | 62.359 | 5,492 | -122 | 0.02% | 342,475 |
| 2019-01-07 | 2019-01-03 | 61.130 | 5,614 | +122 | 0.02% | 343,183 |
| 2019-01-04 | 2019-01-02 | 62.769 | 5,492 | -122 | 0.02% | 344,725 |
| 2019-01-03 | 2018-12-31 | 64.080 | 5,614 | +122 | 0.02% | 359,744 |
| 2018-12-18 | 2018-12-14 | 60.228 | 5,492 | -122 | 0.02% | 330,774 |
| 2018-12-17 | 2018-12-13 | 63.342 | 5,614 | +122 | 0.02% | 355,603 |
| 2018-11-20 | 2018-11-16 | 71.782 | 5,492 | -61 | 0.02% | 394,229 |
| 2018-11-19 | 2018-11-15 | 72.028 | 5,553 | +61 | 0.02% | 399,973 |
| 2018-11-07 | 2018-11-05 | 67.603 | 5,492 | -61 | 0.02% | 371,277 |
| 2018-11-06 | 2018-11-02 | 67.112 | 5,553 | +61 | 0.02% | 372,671 |
| 2018-11-02 | 2018-10-31 | 67.194 | 5,492 | -61 | 0.02% | 369,027 |
| 2018-11-01 | 2018-10-30 | 63.670 | 5,553 | +61 | 0.02% | 353,560 |
| 2018-10-26 | 2018-10-24 | 74.568 | 5,492 | -122 | 0.02% | 409,530 |
| 2018-10-25 | 2018-10-23 | 74.077 | 5,614 | +122 | 0.02% | 415,867 |
| 2018-10-19 | 2018-10-16 | 74.814 | 5,492 | -305 | 0.02% | 410,880 |
| 2018-10-18 | 2018-10-15 | 69.980 | 5,797 | +305 | 0.02% | 405,672 |
| 2018-10-10 | 2018-10-08 | 78.338 | 5,492 | -61 | 0.02% | 430,232 |
| 2018-10-09 | 2018-10-05 | 78.666 | 5,553 | +61 | 0.02% | 436,830 |
| 2018-09-10 | 2018-09-06 | 91.367 | 5,492 | -1,159 | 0.02% | 501,787 |
| 2018-09-07 | 2018-09-05 | 92.268 | 6,651 | -5,492 | 0.03% | 613,676 |
| 2018-09-04 | 2018-08-31 | 96.202 | 12,143 | +611 | 0.05% | 1,168,175 |
| 2018-09-03 | 2018-08-30 | 96.693 | 11,532 | +610 | 0.05% | 1,115,066 |
| 2018-08-31 | 2018-08-29 | 95.464 | 10,922 | +1,220 | 0.04% | 1,042,658 |
| 2018-08-30 | 2018-08-28 | 95.382 | 9,702 | +610 | 0.04% | 925,397 |
| 2018-08-29 | 2018-08-27 | 94.727 | 9,092 | +2,441 | 0.04% | 861,254 |
| 2018-08-28 | 2018-08-24 | 94.972 | 6,651 | -61 | 0.03% | 631,661 |
| 2018-08-27 | 2018-08-23 | 94.399 | 6,712 | -305 | 0.03% | 633,605 |
| 2018-08-21 | 2018-08-17 | 88.499 | 7,017 | -61 | 0.03% | 620,997 |
| 2018-08-17 | 2018-08-15 | 86.942 | 7,078 | -1,159 | 0.03% | 615,375 |
| 2018-08-15 | 2018-08-13 | 89.810 | 8,237 | +1,220 | 0.03% | 739,765 |
| 2018-08-08 | 2018-08-06 | 89.728 | 7,017 | -427 | 0.03% | 629,621 |
| 2018-08-07 | 2018-08-03 | 89.072 | 7,444 | +427 | 0.03% | 663,055 |
| 2018-08-01 | 2018-07-30 | 88.499 | 7,017 | -793 | 0.03% | 620,997 |
| 2018-07-30 | 2018-07-26 | 86.368 | 7,810 | -305 | 0.03% | 674,537 |
| 2018-07-27 | 2018-07-25 | 86.778 | 8,115 | +305 | 0.03% | 704,204 |
| 2018-07-20 | 2018-07-18 | 85.713 | 7,810 | -427 | 0.03% | 669,417 |
| 2018-07-09 | 2018-07-05 | 74.732 | 8,237 | -550 | 0.03% | 615,571 |
| 2018-07-06 | 2018-07-04 | 76.371 | 8,787 | +550 | 0.04% | 671,074 |
| 2018-06-28 | 2018-06-26 | 81.206 | 8,237 | -61 | 0.03% | 668,893 |
| 2018-06-27 | 2018-06-25 | 79.485 | 8,298 | +61 | 0.03% | 659,567 |
| 2018-06-21 | 2018-06-19 | 83.254 | 8,237 | -122 | 0.03% | 685,767 |
| 2018-06-20 | 2018-06-15 | 88.777 | 8,359 | +122 | 0.03% | 742,084 |
| 2018-06-19 | 2018-06-14 | 90.766 | 8,237 | +94 | 0.03% | 747,639 |
| 2018-06-05 | 2018-06-01 | 94.496 | 8,143 | -121 | 0.03% | 769,482 |
| 2018-06-04 | 2018-05-31 | 94.745 | 8,264 | -60 | 0.03% | 782,971 |
| 2018-06-01 | 2018-05-30 | 92.672 | 8,324 | +181 | 0.03% | 771,406 |
| 2018-05-30 | 2018-05-28 | 94.496 | 8,143 | -61 | 0.03% | 769,482 |
| 2018-05-29 | 2018-05-25 | 96.154 | 8,204 | +61 | 0.03% | 788,847 |
| 2018-05-25 | 2018-05-23 | 94.662 | 8,143 | -6,032 | 0.03% | 770,832 |
| 2018-05-24 | 2018-05-21 | 95.491 | 14,175 | -784 | 0.06% | 1,353,582 |
| 2018-05-23 | 2018-05-18 | 96.817 | 14,959 | +6,394 | 0.06% | 1,448,286 |
| 2018-05-21 | 2018-05-17 | 94.413 | 8,565 | -302 | 0.04% | 808,649 |
| 2018-05-18 | 2018-05-16 | 87.948 | 8,867 | +181 | 0.04% | 779,832 |
| 2018-05-09 | 2018-05-07 | 89.523 | 8,686 | -181 | 0.04% | 777,593 |
| 2018-05-02 | 2018-04-27 | 83.969 | 8,867 | -6,032 | 0.04% | 744,552 |
| 2018-04-26 | 2018-04-24 | 86.870 | 14,899 | +6,032 | 0.06% | 1,294,277 |
| 2018-04-18 | 2018-04-16 | 89.025 | 8,867 | -12,064 | 0.04% | 789,387 |
| 2018-04-17 | 2018-04-13 | 90.352 | 20,931 | -6,153 | 0.09% | 1,891,148 |
| 2018-04-16 | 2018-04-12 | 92.341 | 27,084 | -844 | 0.11% | 2,500,961 |
| 2018-04-13 | 2018-04-11 | 89.523 | 27,928 | +301 | 0.12% | 2,500,188 |
| 2018-04-12 | 2018-04-10 | 87.285 | 27,627 | +1,207 | 0.11% | 2,411,410 |
| 2018-04-10 | 2018-04-06 | 85.295 | 26,420 | -1,810 | 0.11% | 2,253,498 |
| 2018-04-09 | 2018-04-04 | 86.373 | 28,230 | +603 | 0.12% | 2,438,303 |
| 2018-04-06 | 2018-04-03 | 86.041 | 27,627 | -1,809 | 0.11% | 2,377,060 |
| 2018-04-04 | 2018-03-29 | 81.399 | 29,436 | +1,206 | 0.12% | 2,396,069 |
| 2018-04-03 | 2018-03-28 | 81.316 | 28,230 | +1,327 | 0.12% | 2,295,561 |
| 2018-03-29 | 2018-03-27 | 78.581 | 26,903 | -965 | 0.11% | 2,114,064 |
| 2018-03-28 | 2018-03-26 | 74.105 | 27,868 | -362 | 0.12% | 2,065,153 |
| 2018-03-27 | 2018-03-23 | 70.872 | 28,230 | -3,921 | 0.12% | 2,000,718 |
| 2018-03-23 | 2018-03-21 | 73.690 | 32,151 | +6,213 | 0.13% | 2,369,219 |
| 2018-03-22 | 2018-03-20 | 72.944 | 25,938 | -120 | 0.11% | 1,892,031 |
| 2018-03-21 | 2018-03-19 | 71.701 | 26,058 | +2,413 | 0.11% | 1,868,384 |
| 2018-03-20 | 2018-03-16 | 70.872 | 23,645 | +9,651 | 0.10% | 1,675,770 |
| 2018-02-22 | 2018-02-20 | 72.115 | 13,994 | -121 | 0.06% | 1,009,183 |
| 2018-02-21 | 2018-02-15 | 70.375 | 14,115 | -965 | 0.06% | 993,339 |
| 2018-02-13 | 2018-02-09 | 64.407 | 15,080 | -181 | 0.06% | 971,251 |
| 2018-01-24 | 2018-01-22 | 70.209 | 15,261 | -2,413 | 0.06% | 1,071,459 |
| 2018-01-23 | 2018-01-19 | 70.872 | 17,674 | +2,292 | 0.07% | 1,252,593 |
| 2018-01-18 | 2018-01-16 | 66.313 | 15,382 | -1,568 | 0.06% | 1,020,027 |
| 2018-01-17 | 2018-01-15 | 69.131 | 16,950 | +2,292 | 0.07% | 1,171,776 |
| 2018-01-09 | 2018-01-05 | 66.396 | 14,658 | -60 | 0.06% | 973,232 |
| 2018-01-08 | 2018-01-04 | 67.639 | 14,718 | +60 | 0.06% | 995,515 |
| 2017-09-27 | 2017-09-25 | 58.936 | 14,658 | +181 | 0.06% | 863,880 |
| 2017-09-25 | 2017-09-21 | 60.511 | 14,477 | +302 | 0.06% | 876,013 |
| 2017-09-21 | 2017-09-19 | 61.920 | 14,175 | +301 | 0.06% | 877,713 |
| 2017-09-05 | 2017-09-01 | 62.666 | 13,874 | -723 | 0.06% | 869,426 |
| 2017-07-28 | 2017-07-26 | 68.551 | 14,597 | +301 | 0.06% | 1,000,641 |
| 2017-07-27 | 2017-07-25 | 68.800 | 14,296 | +302 | 0.06% | 983,562 |
| 2017-06-29 | 2017-06-27 | 71.760 | 13,994 | +189 | 0.06% | 1,004,206 |
| 2017-06-21 | 2017-06-19 | 74.701 | 13,805 | -119 | 0.06% | 1,031,243 |
| 2017-06-14 | 2017-06-12 | 68.903 | 13,924 | +179 | 0.06% | 959,402 |
| 2017-06-12 | 2017-06-08 | 70.919 | 13,745 | +178 | 0.06% | 974,788 |
| 2017-06-02 | 2017-05-31 | 73.608 | 13,567 | -476 | 0.06% | 998,644 |
| 2017-05-22 | 2017-05-18 | 74.197 | 14,043 | +238 | 0.06% | 1,041,942 |
| 2017-05-16 | 2017-05-12 | 73.944 | 13,805 | -4,760 | 0.06% | 1,020,803 |
| 2017-05-12 | 2017-05-10 | 75.625 | 18,565 | -2,916 | 0.08% | 1,403,978 |
| 2017-05-11 | 2017-05-09 | 73.692 | 21,481 | -1,785 | 0.09% | 1,582,986 |
| 2017-05-10 | 2017-05-08 | 75.961 | 23,266 | -595 | 0.10% | 1,767,311 |
| 2017-05-09 | 2017-05-05 | 76.213 | 23,861 | +119 | 0.10% | 1,818,523 |
| 2017-05-08 | 2017-05-04 | 77.558 | 23,742 | -1,309 | 0.10% | 1,841,373 |
| 2017-05-02 | 2017-04-27 | 71.760 | 25,051 | +3,570 | 0.11% | 1,797,653 |
| 2017-04-28 | 2017-04-26 | 69.407 | 21,481 | -1,785 | 0.09% | 1,490,931 |
| 2017-04-27 | 2017-04-25 | 70.331 | 23,266 | -2,380 | 0.10% | 1,636,327 |
| 2017-04-24 | 2017-04-20 | 67.978 | 25,646 | +1,190 | 0.11% | 1,743,376 |
| 2017-04-21 | 2017-04-19 | 66.046 | 24,456 | +10,711 | 0.10% | 1,615,217 |
| 2017-04-18 | 2017-04-12 | 63.105 | 13,745 | -476 | 0.06% | 867,376 |
| 2017-04-12 | 2017-04-10 | 63.105 | 14,221 | +535 | 0.06% | 897,414 |
| 2017-02-27 | 2017-02-23 | 62.769 | 13,686 | -1,071 | 0.06% | 859,053 |
| 2016-12-14 | 2016-12-12 | 61.172 | 14,757 | +238 | 0.06% | 902,718 |
| 2016-08-12 | 2016-08-10 | 57.223 | 14,519 | +59 | 0.06% | 830,820 |
| 2016-07-18 | 2016-07-14 | 59.660 | 14,460 | -297 | 0.06% | 862,680 |
| 2016-07-11 | 2016-07-07 | 59.996 | 14,757 | -60 | 0.06% | 885,358 |
| 2016-07-07 | 2016-07-05 | 60.500 | 14,817 | +60 | 0.06% | 896,428 |
| 2016-06-08 | 2016-06-06 | 64.584 | 14,757 | +184 | 0.06% | 953,068 |
| 2016-05-03 | 2016-04-28 | 75.050 | 14,573 | +1,763 | 0.06% | 1,093,709 |
| 2016-04-15 | 2016-04-13 | 76.922 | 12,810 | -352 | 0.05% | 985,376 |
| 2016-04-12 | 2016-04-08 | 74.880 | 13,162 | -1,411 | 0.06% | 985,573 |
| 2016-03-21 | 2016-03-17 | 75.731 | 14,573 | +1,763 | 0.06% | 1,103,629 |
| 2016-02-02 | 2016-01-29 | 78.284 | 12,810 | -117 | 0.05% | 1,002,816 |
| 2016-01-07 | 2016-01-05 | 82.453 | 12,927 | -118 | 0.05% | 1,065,874 |
| 2016-01-06 | 2016-01-04 | 83.474 | 13,045 | -59 | 0.06% | 1,088,923 |
| 2015-11-30 | 2015-11-26 | 79.815 | 13,104 | -705 | 0.06% | 1,045,902 |
| 2015-11-19 | 2015-11-17 | 81.687 | 13,809 | -1,234 | 0.06% | 1,128,022 |
| 2015-11-13 | 2015-11-11 | 81.347 | 15,043 | -352 | 0.06% | 1,223,705 |
| 2015-11-11 | 2015-11-09 | 79.475 | 15,395 | -1,117 | 0.07% | 1,223,519 |
| 2015-11-06 | 2015-11-04 | 76.412 | 16,512 | +705 | 0.07% | 1,261,712 |
| 2015-11-05 | 2015-11-03 | 75.221 | 15,807 | +706 | 0.07% | 1,189,011 |
| 2015-11-04 | 2015-11-02 | 75.221 | 15,101 | +587 | 0.06% | 1,135,906 |
| 2015-11-02 | 2015-10-29 | 74.795 | 14,514 | +705 | 0.06% | 1,085,576 |
| 2015-09-25 | 2015-09-23 | 75.561 | 13,809 | +59 | 0.06% | 1,043,421 |
| 2015-09-16 | 2015-09-14 | 77.433 | 13,750 | +59 | 0.06% | 1,064,703 |
| 2015-09-02 | 2015-08-31 | 81.602 | 13,691 | -3,643 | 0.06% | 1,117,218 |
| 2015-07-28 | 2015-07-24 | 88.920 | 17,334 | -705 | 0.07% | 1,541,343 |
| 2015-07-23 | 2015-07-21 | 85.346 | 18,039 | +470 | 0.08% | 1,539,564 |
| 2015-07-20 | 2015-07-16 | 78.029 | 17,569 | +587 | 0.07% | 1,370,884 |
| 2015-07-16 | 2015-07-14 | 84.240 | 16,982 | -587 | 0.07% | 1,430,567 |
| 2015-07-15 | 2015-07-13 | 83.389 | 17,569 | -588 | 0.07% | 1,465,067 |
| 2015-07-10 | 2015-07-08 | 70.626 | 18,157 | -705 | 0.08% | 1,282,350 |
| 2015-07-08 | 2015-07-06 | 76.837 | 18,862 | -705 | 0.08% | 1,449,305 |
| 2015-07-07 | 2015-07-03 | 83.474 | 19,567 | +59 | 0.08% | 1,633,343 |
| 2015-07-03 | 2015-06-30 | 84.240 | 19,508 | +646 | 0.08% | 1,643,358 |
| 2015-07-02 | 2015-06-29 | 85.176 | 18,862 | +764 | 0.08% | 1,606,594 |
| 2015-06-30 | 2015-06-26 | 88.239 | 18,098 | +59 | 0.08% | 1,596,958 |
| 2015-06-29 | 2015-06-25 | 88.495 | 18,039 | +176 | 0.08% | 1,596,357 |
| 2015-06-23 | 2015-06-19 | 93.090 | 17,863 | +587 | 0.08% | 1,662,861 |
| 2015-06-19 | 2015-06-17 | 92.069 | 17,276 | -1,057 | 0.07% | 1,590,577 |
| 2015-06-12 | 2015-06-10 | 92.664 | 18,333 | -235 | 0.08% | 1,698,813 |
| 2015-06-11 | 2015-06-09 | 91.303 | 18,568 | +352 | 0.08% | 1,695,310 |
| 2015-06-09 | 2015-06-05 | 96.664 | 18,216 | -587 | 0.08% | 1,760,823 |
| 2015-06-08 | 2015-06-04 | 94.196 | 18,803 | +235 | 0.08% | 1,771,165 |
| 2015-06-04 | 2015-06-02 | 97.259 | 18,568 | +58 | 0.08% | 1,805,908 |
| 2015-06-03 | 2015-06-01 | 97.344 | 18,510 | -235 | 0.08% | 1,801,842 |
| 2015-06-02 | 2015-05-29 | 98.025 | 18,745 | +59 | 0.08% | 1,837,478 |
| 2015-06-01 | 2015-05-28 | 98.706 | 18,686 | -5,876 | 0.08% | 1,844,415 |
| 2015-05-29 | 2015-05-27 | 101.429 | 24,562 | -764 | 0.10% | 2,491,290 |
| 2015-05-28 | 2015-05-26 | 99.557 | 25,326 | -4,466 | 0.11% | 2,521,371 |
| 2015-05-27 | 2015-05-22 | 100.408 | 29,792 | +3,879 | 0.13% | 2,991,341 |
| 2015-05-22 | 2015-05-20 | 97.004 | 25,913 | -177 | 0.11% | 2,513,662 |
| 2015-05-21 | 2015-05-19 | 97.174 | 26,090 | -293 | 0.11% | 2,535,271 |
| 2015-05-19 | 2015-05-15 | 96.919 | 26,383 | -236 | 0.11% | 2,557,008 |
| 2015-05-18 | 2015-05-14 | 97.004 | 26,619 | -58 | 0.11% | 2,582,146 |
| 2015-05-15 | 2015-05-13 | 98.536 | 26,677 | -294 | 0.11% | 2,628,632 |
| 2015-05-13 | 2015-05-11 | 97.174 | 26,971 | +176 | 0.11% | 2,620,882 |
| 2015-05-12 | 2015-05-08 | 97.429 | 26,795 | -176 | 0.11% | 2,610,619 |
| 2015-05-11 | 2015-05-07 | 95.217 | 26,971 | -59 | 0.11% | 2,568,097 |
| 2015-05-08 | 2015-05-06 | 96.323 | 27,030 | -1,175 | 0.12% | 2,603,615 |
| 2015-05-07 | 2015-05-05 | 96.749 | 28,205 | -529 | 0.12% | 2,728,794 |
| 2015-05-06 | 2015-05-04 | 97.514 | 28,734 | +882 | 0.12% | 2,801,980 |
| 2015-05-05 | 2015-04-30 | 99.386 | 27,852 | 0.12% | 2,768,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy