History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 38,940 | +0 | 0.10% | 1,018,670 |
| 2025-10-13 | 2025-10-09 | 26.220 | 38,940 | +0 | 0.10% | 1,021,007 |
| 2025-10-10 | 2025-10-08 | 25.360 | 38,940 | +0 | 0.10% | 987,518 |
| 2025-10-09 | 2025-10-06 | 26.000 | 38,940 | +0 | 0.10% | 1,012,440 |
| 2025-10-08 | 2025-10-03 | 25.980 | 38,940 | +0 | 0.10% | 1,011,661 |
| 2025-10-06 | 2025-10-02 | 26.380 | 38,940 | +0 | 0.10% | 1,027,237 |
| 2025-10-03 | 2025-09-30 | 26.860 | 38,940 | +0 | 0.10% | 1,045,928 |
| 2025-10-02 | 2025-09-29 | 26.280 | 38,940 | +0 | 0.10% | 1,023,343 |
| 2025-09-30 | 2025-09-26 | 26.000 | 38,940 | +0 | 0.10% | 1,012,440 |
| 2025-09-29 | 2025-09-25 | 26.760 | 38,940 | +0 | 0.10% | 1,042,034 |
| 2025-09-26 | 2025-09-24 | 27.300 | 38,940 | +0 | 0.10% | 1,063,062 |
| 2025-09-25 | 2025-09-23 | 26.900 | 38,940 | +0 | 0.10% | 1,047,486 |
| 2025-09-24 | 2025-09-22 | 27.380 | 38,940 | +0 | 0.10% | 1,066,177 |
| 2025-09-23 | 2025-09-19 | 26.640 | 38,940 | -1,000 | 0.10% | 1,037,362 |
| 2025-09-22 | 2025-09-18 | 28.080 | 39,940 | -5,000 | 0.10% | 1,121,515 |
| 2025-09-05 | 2025-09-03 | 27.532 | 44,940 | +737 | 0.12% | 1,237,278 |
| 2025-09-04 | 2025-09-02 | 27.674 | 44,203 | -4,918 | 0.12% | 1,223,279 |
| 2025-09-03 | 2025-09-01 | 28.426 | 49,121 | -5,311 | 0.13% | 1,396,336 |
| 2025-09-01 | 2025-08-28 | 28.142 | 54,432 | +492 | 0.14% | 1,531,814 |
| 2025-08-19 | 2025-08-15 | 29.707 | 53,940 | +2,459 | 0.14% | 1,602,422 |
| 2025-08-01 | 2025-07-30 | 29.585 | 51,481 | +393 | 0.14% | 1,523,090 |
| 2025-07-31 | 2025-07-29 | 30.246 | 51,088 | +984 | 0.13% | 1,545,224 |
| 2025-07-30 | 2025-07-28 | 30.043 | 50,104 | +4,328 | 0.13% | 1,505,274 |
| 2025-07-29 | 2025-07-25 | 29.890 | 45,776 | +1,278 | 0.12% | 1,368,267 |
| 2025-07-24 | 2025-07-22 | 29.026 | 44,498 | +197 | 0.12% | 1,291,613 |
| 2025-07-23 | 2025-07-21 | 29.179 | 44,301 | +2,262 | 0.12% | 1,292,650 |
| 2025-07-21 | 2025-07-17 | 29.840 | 42,039 | +295 | 0.11% | 1,254,429 |
| 2025-07-17 | 2025-07-15 | 26.891 | 41,744 | +2,951 | 0.11% | 1,122,549 |
| 2025-07-16 | 2025-07-14 | 27.145 | 38,793 | +2,951 | 0.10% | 1,053,053 |
| 2025-07-15 | 2025-07-11 | 27.552 | 35,842 | -295 | 0.09% | 987,523 |
| 2025-06-17 | 2025-06-13 | 27.672 | 36,137 | +886 | 0.09% | 999,976 |
| 2025-06-12 | 2025-06-10 | 27.672 | 35,251 | -383 | 0.09% | 975,459 |
| 2025-06-10 | 2025-06-06 | 27.411 | 35,634 | -288 | 0.09% | 976,772 |
| 2025-06-09 | 2025-06-05 | 27.411 | 35,922 | +384 | 0.10% | 984,667 |
| 2025-05-13 | 2025-05-09 | 24.284 | 35,538 | -480 | 0.09% | 863,022 |
| 2025-05-12 | 2025-05-08 | 24.701 | 36,018 | +96 | 0.10% | 889,695 |
| 2025-04-29 | 2025-04-25 | 25.483 | 35,922 | +384 | 0.10% | 915,403 |
| 2025-04-09 | 2025-04-07 | 23.346 | 35,538 | -5,277 | 0.09% | 829,687 |
| 2025-03-25 | 2025-03-21 | 29.131 | 40,815 | +96 | 0.11% | 1,188,980 |
| 2025-03-19 | 2025-03-17 | 30.121 | 40,719 | -14,392 | 0.11% | 1,226,501 |
| 2025-03-04 | 2025-02-28 | 28.037 | 55,111 | +96 | 0.15% | 1,545,125 |
| 2025-02-11 | 2025-02-07 | 26.630 | 55,015 | +479 | 0.15% | 1,465,025 |
| 2024-12-12 | 2024-12-10 | 28.714 | 54,536 | +4,798 | 0.14% | 1,565,950 |
| 2024-12-11 | 2024-12-09 | 29.287 | 49,738 | +479 | 0.13% | 1,456,692 |
| 2024-12-09 | 2024-12-05 | 28.506 | 49,259 | +480 | 0.13% | 1,404,158 |
| 2024-11-27 | 2024-11-25 | 27.672 | 48,779 | +96 | 0.13% | 1,349,803 |
| 2024-11-26 | 2024-11-22 | 28.141 | 48,683 | +96 | 0.13% | 1,369,980 |
| 2024-11-21 | 2024-11-19 | 29.808 | 48,587 | -1,343 | 0.13% | 1,448,302 |
| 2024-11-11 | 2024-11-07 | 32.518 | 49,930 | +96 | 0.13% | 1,623,638 |
| 2024-10-31 | 2024-10-29 | 31.059 | 49,834 | +4,797 | 0.13% | 1,547,801 |
| 2024-10-30 | 2024-10-28 | 31.059 | 45,037 | +9,690 | 0.12% | 1,398,810 |
| 2024-10-25 | 2024-10-23 | 35.437 | 35,347 | +384 | 0.09% | 1,252,577 |
| 2024-10-10 | 2024-10-08 | 38.772 | 34,963 | -384 | 0.09% | 1,355,579 |
| 2024-10-09 | 2024-10-07 | 43.201 | 35,347 | -9,594 | 0.09% | 1,527,039 |
| 2024-10-07 | 2024-10-03 | 37.469 | 44,941 | +9,594 | 0.11% | 1,683,894 |
| 2024-09-30 | 2024-09-26 | 33.404 | 35,347 | -191 | 0.09% | 1,180,738 |
| 2024-09-20 | 2024-09-17 | 31.725 | 35,538 | +512 | 0.09% | 1,127,429 |
| 2024-09-05 | 2024-09-03 | 33.787 | 35,026 | -719 | 0.09% | 1,183,414 |
| 2024-08-23 | 2024-08-21 | 31.196 | 35,745 | -1,891 | 0.09% | 1,115,096 |
| 2024-08-22 | 2024-08-20 | 30.984 | 37,636 | +1,891 | 0.10% | 1,166,128 |
| 2024-07-24 | 2024-07-22 | 33.628 | 35,745 | -265 | 0.09% | 1,202,036 |
| 2024-07-19 | 2024-07-17 | 34.210 | 36,010 | +10,289 | 0.09% | 1,231,892 |
| 2024-06-06 | 2024-06-04 | 65.499 | 25,721 | +7,823 | 0.09% | 1,684,708 |
| 2024-05-16 | 2024-05-13 | 64.208 | 17,898 | -66 | 0.09% | 1,149,187 |
| 2024-05-08 | 2024-05-06 | 64.739 | 17,964 | +263 | 0.09% | 1,162,980 |
| 2024-02-02 | 2024-01-31 | 49.238 | 17,701 | +66 | 0.08% | 871,570 |
| 2024-01-02 | 2023-12-28 | 59.952 | 17,635 | +329 | 0.08% | 1,057,261 |
| 2023-12-19 | 2023-12-15 | 62.080 | 17,306 | -329 | 0.08% | 1,074,356 |
| 2023-10-30 | 2023-10-26 | 60.788 | 17,635 | +329 | 0.08% | 1,072,001 |
| 2023-10-27 | 2023-10-25 | 56.989 | 17,306 | +329 | 0.08% | 986,251 |
| 2023-10-05 | 2023-10-03 | 65.879 | 16,977 | -329 | 0.08% | 1,118,432 |
| 2023-09-07 | 2023-09-05 | 72.642 | 17,306 | -329 | 0.08% | 1,257,142 |
| 2023-08-21 | 2023-08-17 | 49.846 | 17,635 | -3,290 | 0.08% | 879,041 |
| 2023-08-17 | 2023-08-15 | 48.631 | 20,925 | +3,290 | 0.10% | 1,017,595 |
| 2023-08-14 | 2023-08-10 | 50.150 | 17,635 | -3,948 | 0.08% | 884,401 |
| 2023-08-10 | 2023-08-08 | 49.162 | 21,583 | +3,948 | 0.10% | 1,061,074 |
| 2023-07-31 | 2023-07-27 | 53.646 | 17,635 | -6,580 | 0.08% | 946,041 |
| 2023-07-04 | 2023-06-30 | 49.299 | 24,215 | +328 | 0.11% | 1,193,764 |
| 2023-06-23 | 2023-06-20 | 49.684 | 23,887 | +3,245 | 0.11% | 1,186,794 |
| 2023-06-20 | 2023-06-16 | 50.608 | 20,642 | -3,245 | 0.10% | 1,044,650 |
| 2023-06-19 | 2023-06-15 | 52.226 | 23,887 | +195 | 0.11% | 1,247,513 |
| 2023-06-15 | 2023-06-13 | 49.838 | 23,692 | +6,491 | 0.11% | 1,180,755 |
| 2023-06-12 | 2023-06-08 | 50.916 | 17,201 | +65 | 0.08% | 875,808 |
| 2023-04-13 | 2023-04-11 | 67.554 | 17,136 | -6,491 | 0.08% | 1,157,612 |
| 2023-04-11 | 2023-04-04 | 59.774 | 23,627 | +64 | 0.11% | 1,412,291 |
| 2023-03-30 | 2023-03-28 | 62.470 | 23,563 | +3,246 | 0.11% | 1,471,991 |
| 2023-03-29 | 2023-03-27 | 63.934 | 20,317 | -3,246 | 0.09% | 1,298,947 |
| 2023-03-14 | 2023-03-10 | 60.237 | 23,563 | +130 | 0.11% | 1,419,356 |
| 2023-03-08 | 2023-03-06 | 63.703 | 23,433 | +3,246 | 0.11% | 1,492,751 |
| 2023-03-07 | 2023-03-03 | 63.857 | 20,187 | +3,245 | 0.09% | 1,289,081 |
| 2023-02-17 | 2023-02-15 | 68.248 | 16,942 | +65 | 0.08% | 1,156,251 |
| 2023-02-14 | 2023-02-10 | 61.392 | 16,877 | +65 | 0.08% | 1,036,114 |
| 2023-02-13 | 2023-02-09 | 63.164 | 16,812 | -6,686 | 0.07% | 1,061,908 |
| 2023-02-10 | 2023-02-08 | 60.237 | 23,498 | +6,491 | 0.10% | 1,415,440 |
| 2023-02-06 | 2023-02-02 | 66.630 | 17,007 | -3,245 | 0.07% | 1,133,177 |
| 2023-02-03 | 2023-02-01 | 66.707 | 20,252 | +3,245 | 0.09% | 1,350,951 |
| 2022-12-30 | 2022-12-28 | 60.237 | 17,007 | -194 | 0.07% | 1,024,444 |
| 2022-12-08 | 2022-12-06 | 48.528 | 17,201 | -325 | 0.07% | 834,734 |
| 2022-11-16 | 2022-11-14 | 47.065 | 17,526 | -260 | 0.07% | 824,855 |
| 2022-11-15 | 2022-11-11 | 44.985 | 17,786 | +260 | 0.08% | 800,101 |
| 2022-11-10 | 2022-11-08 | 43.752 | 17,526 | -649 | 0.07% | 766,805 |
| 2022-11-08 | 2022-11-04 | 43.521 | 18,175 | +649 | 0.08% | 791,000 |
| 2022-11-02 | 2022-10-31 | 40.594 | 17,526 | -130 | 0.07% | 711,455 |
| 2022-10-28 | 2022-10-26 | 36.050 | 17,656 | +65 | 0.07% | 636,491 |
| 2022-10-27 | 2022-10-25 | 31.813 | 17,591 | +65 | 0.07% | 559,622 |
| 2022-10-17 | 2022-10-13 | 34.432 | 17,526 | -1,298 | 0.07% | 603,454 |
| 2022-10-13 | 2022-10-11 | 34.201 | 18,824 | +649 | 0.08% | 643,797 |
| 2022-10-11 | 2022-10-07 | 34.586 | 18,175 | +195 | 0.08% | 628,600 |
| 2022-10-10 | 2022-10-06 | 37.513 | 17,980 | +649 | 0.08% | 674,485 |
| 2022-10-07 | 2022-10-05 | 40.363 | 17,331 | +454 | 0.07% | 699,534 |
| 2022-10-05 | 2022-09-30 | 38.900 | 16,877 | +195 | 0.07% | 656,509 |
| 2022-10-03 | 2022-09-29 | 43.213 | 16,682 | -649 | 0.07% | 720,883 |
| 2022-09-27 | 2022-09-23 | 43.906 | 17,331 | -649 | 0.07% | 760,943 |
| 2022-09-08 | 2022-09-06 | 45.293 | 17,980 | +130 | 0.08% | 814,368 |
| 2022-08-19 | 2022-08-17 | 47.142 | 17,850 | +129 | 0.08% | 841,479 |
| 2022-08-12 | 2022-08-10 | 46.525 | 17,721 | +195 | 0.08% | 824,478 |
| 2022-07-29 | 2022-07-27 | 55.511 | 17,526 | +405 | 0.07% | 972,878 |
| 2022-07-11 | 2022-07-07 | 60.872 | 17,121 | +634 | 0.07% | 1,042,196 |
| 2022-07-06 | 2022-07-04 | 65.130 | 16,487 | -127 | 0.07% | 1,073,803 |
| 2022-07-04 | 2022-06-29 | 63.080 | 16,614 | -5,707 | 0.07% | 1,048,015 |
| 2022-06-28 | 2022-06-24 | 62.134 | 22,321 | +5,707 | 0.09% | 1,386,893 |
| 2022-06-16 | 2022-06-14 | 52.041 | 16,614 | +127 | 0.07% | 864,612 |
| 2022-06-14 | 2022-06-10 | 52.987 | 16,487 | +127 | 0.07% | 873,603 |
| 2022-05-11 | 2022-05-06 | 52.278 | 16,360 | +761 | 0.07% | 855,264 |
| 2022-05-06 | 2022-05-04 | 57.088 | 15,599 | +190 | 0.06% | 890,509 |
| 2022-04-26 | 2022-04-22 | 55.195 | 15,409 | -2,536 | 0.06% | 850,503 |
| 2022-03-21 | 2022-03-17 | 59.690 | 17,945 | -635 | 0.07% | 1,071,131 |
| 2022-03-18 | 2022-03-16 | 54.328 | 18,580 | -1,902 | 0.08% | 1,009,411 |
| 2022-03-17 | 2022-03-15 | 50.149 | 20,482 | +64 | 0.08% | 1,027,147 |
| 2022-03-16 | 2022-03-14 | 53.066 | 20,418 | +63 | 0.08% | 1,083,506 |
| 2022-03-15 | 2022-03-11 | 57.482 | 20,355 | +63 | 0.08% | 1,170,043 |
| 2022-03-11 | 2022-03-09 | 56.930 | 20,292 | +191 | 0.08% | 1,155,221 |
| 2022-03-09 | 2022-03-07 | 57.561 | 20,101 | -2,537 | 0.08% | 1,157,027 |
| 2022-02-23 | 2022-02-21 | 65.446 | 22,638 | -444 | 0.09% | 1,481,560 |
| 2022-02-22 | 2022-02-18 | 67.417 | 23,082 | +64 | 0.10% | 1,556,119 |
| 2022-02-18 | 2022-02-16 | 67.732 | 23,018 | +634 | 0.10% | 1,559,064 |
| 2022-02-16 | 2022-02-14 | 65.998 | 22,384 | +127 | 0.09% | 1,477,292 |
| 2022-02-15 | 2022-02-11 | 66.313 | 22,257 | +126 | 0.09% | 1,475,930 |
| 2022-02-08 | 2022-02-04 | 72.227 | 22,131 | +3,488 | 0.09% | 1,598,452 |
| 2022-02-04 | 2022-01-27 | 78.141 | 18,643 | +3,488 | 0.08% | 1,456,775 |
| 2022-01-26 | 2022-01-24 | 80.112 | 15,155 | -127 | 0.06% | 1,214,095 |
| 2022-01-24 | 2022-01-20 | 84.370 | 15,282 | -127 | 0.06% | 1,289,339 |
| 2022-01-13 | 2022-01-11 | 84.843 | 15,409 | +127 | 0.06% | 1,307,344 |
| 2022-01-12 | 2022-01-10 | 85.789 | 15,282 | -127 | 0.06% | 1,311,029 |
| 2022-01-10 | 2022-01-06 | 82.004 | 15,409 | -127 | 0.06% | 1,263,604 |
| 2022-01-07 | 2022-01-05 | 81.689 | 15,536 | +127 | 0.06% | 1,269,118 |
| 2022-01-04 | 2021-12-31 | 81.216 | 15,409 | -1,902 | 0.06% | 1,251,454 |
| 2021-12-29 | 2021-12-24 | 78.535 | 17,311 | +127 | 0.07% | 1,359,517 |
| 2021-12-22 | 2021-12-20 | 73.646 | 17,184 | +63 | 0.07% | 1,265,535 |
| 2021-12-17 | 2021-12-15 | 79.639 | 17,121 | +317 | 0.07% | 1,363,495 |
| 2021-12-07 | 2021-12-03 | 84.922 | 16,804 | -634 | 0.07% | 1,427,025 |
| 2021-12-02 | 2021-11-30 | 80.191 | 17,438 | +127 | 0.07% | 1,398,366 |
| 2021-11-08 | 2021-11-04 | 84.843 | 17,311 | +127 | 0.07% | 1,468,715 |
| 2021-10-19 | 2021-10-15 | 105.502 | 17,184 | -318 | 0.07% | 1,812,940 |
| 2021-09-28 | 2021-09-24 | 101.638 | 17,502 | -634 | 0.07% | 1,778,868 |
| 2021-09-24 | 2021-09-21 | 98.563 | 18,136 | +634 | 0.08% | 1,787,535 |
| 2021-09-20 | 2021-09-16 | 98.957 | 17,502 | +381 | 0.07% | 1,731,947 |
| 2021-09-01 | 2021-08-30 | 104.398 | 17,121 | +634 | 0.07% | 1,787,394 |
| 2021-08-30 | 2021-08-26 | 115.437 | 16,487 | -634 | 0.07% | 1,903,206 |
| 2021-08-27 | 2021-08-25 | 117.250 | 17,121 | +634 | 0.07% | 2,007,443 |
| 2021-08-26 | 2021-08-24 | 116.698 | 16,487 | -2,093 | 0.07% | 1,924,006 |
| 2021-08-19 | 2021-08-17 | 114.096 | 18,580 | -1,902 | 0.08% | 2,119,910 |
| 2021-08-18 | 2021-08-16 | 122.297 | 20,482 | +1,015 | 0.08% | 2,504,882 |
| 2021-08-13 | 2021-08-11 | 122.612 | 19,467 | +634 | 0.08% | 2,386,891 |
| 2021-08-03 | 2021-07-30 | 128.211 | 18,833 | +2,536 | 0.08% | 2,414,589 |
| 2021-08-02 | 2021-07-29 | 132.153 | 16,297 | +1,903 | 0.07% | 2,153,698 |
| 2021-07-28 | 2021-07-26 | 134.045 | 14,394 | -64 | 0.06% | 1,929,450 |
| 2021-07-26 | 2021-07-22 | 153.758 | 14,458 | +508 | 0.06% | 2,223,033 |
| 2021-07-22 | 2021-07-20 | 162.589 | 13,950 | +2,029 | 0.06% | 2,268,120 |
| 2021-07-20 | 2021-07-16 | 169.370 | 11,921 | +1,268 | 0.05% | 2,019,064 |
| 2021-07-16 | 2021-07-14 | 177.270 | 10,653 | -4,629 | 0.04% | 1,888,458 |
| 2021-07-15 | 2021-07-13 | 164.902 | 15,282 | +1,092 | 0.06% | 2,520,038 |
| 2021-07-14 | 2021-07-12 | 166.964 | 14,190 | +2,144 | 0.06% | 2,369,214 |
| 2021-07-13 | 2021-07-09 | 167.598 | 12,046 | +2,838 | 0.05% | 2,018,884 |
| 2021-07-12 | 2021-07-08 | 183.454 | 9,208 | +694 | 0.04% | 1,689,243 |
| 2021-07-09 | 2021-07-07 | 193.285 | 8,514 | -2,901 | 0.03% | 1,645,625 |
| 2021-07-08 | 2021-07-06 | 173.465 | 11,415 | +5,045 | 0.05% | 1,980,099 |
| 2021-07-07 | 2021-07-05 | 183.137 | 6,370 | -4,099 | 0.03% | 1,166,581 |
| 2021-07-06 | 2021-07-02 | 156.974 | 10,469 | -1,199 | 0.04% | 1,643,365 |
| 2021-07-05 | 2021-06-30 | 151.108 | 11,668 | +568 | 0.05% | 1,763,124 |
| 2021-07-02 | 2021-06-29 | 161.414 | 11,100 | +1,009 | 0.05% | 1,791,696 |
| 2021-06-30 | 2021-06-28 | 158.243 | 10,091 | +568 | 0.04% | 1,596,829 |
| 2021-06-22 | 2021-06-18 | 125.500 | 9,523 | +946 | 0.04% | 1,195,139 |
| 2021-06-21 | 2021-06-17 | 124.073 | 8,577 | +2,523 | 0.04% | 1,064,176 |
| 2021-06-09 | 2021-06-07 | 138.264 | 6,054 | -64 | 0.02% | 837,052 |
| 2021-06-03 | 2021-06-01 | 160.780 | 6,118 | +694 | 0.02% | 983,651 |
| 2021-06-01 | 2021-05-28 | 140.246 | 5,424 | -3,784 | 0.02% | 760,696 |
| 2021-05-31 | 2021-05-27 | 135.569 | 9,208 | -441 | 0.04% | 1,248,317 |
| 2021-05-24 | 2021-05-20 | 111.151 | 9,649 | +63 | 0.04% | 1,072,492 |
| 2021-05-11 | 2021-05-07 | 108.138 | 9,586 | -883 | 0.04% | 1,036,610 |
| 2021-05-10 | 2021-05-06 | 111.309 | 10,469 | +883 | 0.04% | 1,165,295 |
| 2021-05-07 | 2021-05-05 | 111.230 | 9,586 | -1,451 | 0.04% | 1,066,249 |
| 2021-05-06 | 2021-05-04 | 114.560 | 11,037 | -1,892 | 0.05% | 1,264,394 |
| 2021-05-04 | 2021-04-30 | 113.846 | 12,929 | +1,009 | 0.05% | 1,471,916 |
| 2021-05-03 | 2021-04-29 | 112.023 | 11,920 | +631 | 0.05% | 1,335,310 |
| 2021-04-30 | 2021-04-28 | 116.066 | 11,289 | -2,523 | 0.05% | 1,310,268 |
| 2021-04-27 | 2021-04-23 | 103.064 | 13,812 | +1,262 | 0.06% | 1,423,520 |
| 2021-04-12 | 2021-04-08 | 102.271 | 12,550 | -1,262 | 0.05% | 1,283,503 |
| 2021-03-10 | 2021-03-08 | 81.817 | 13,812 | -630 | 0.06% | 1,130,056 |
| 2021-03-09 | 2021-03-05 | 87.763 | 14,442 | +315 | 0.06% | 1,267,472 |
| 2021-03-02 | 2021-02-26 | 91.806 | 14,127 | +4,036 | 0.06% | 1,296,947 |
| 2021-02-26 | 2021-02-24 | 102.271 | 10,091 | -1,261 | 0.04% | 1,032,019 |
| 2021-02-25 | 2021-02-23 | 117.334 | 11,352 | -126 | 0.05% | 1,331,980 |
| 2021-02-22 | 2021-02-18 | 109.248 | 11,478 | +946 | 0.05% | 1,253,946 |
| 2021-02-19 | 2021-02-17 | 108.693 | 10,532 | +630 | 0.04% | 1,144,753 |
| 2021-02-16 | 2021-02-09 | 101.161 | 9,902 | +631 | 0.04% | 1,001,699 |
| 2021-02-10 | 2021-02-08 | 98.307 | 9,271 | +946 | 0.04% | 911,406 |
| 2021-02-09 | 2021-02-05 | 95.691 | 8,325 | +1,577 | 0.03% | 796,627 |
| 2021-02-05 | 2021-02-03 | 105.839 | 6,748 | +1,135 | 0.03% | 714,200 |
| 2021-02-04 | 2021-02-02 | 102.113 | 5,613 | +315 | 0.02% | 573,158 |
| 2021-02-03 | 2021-02-01 | 96.246 | 5,298 | +631 | 0.02% | 509,911 |
| 2021-01-27 | 2021-01-25 | 104.650 | 4,667 | -3,910 | 0.02% | 488,400 |
| 2021-01-22 | 2021-01-20 | 88.239 | 8,577 | -1,577 | 0.03% | 756,823 |
| 2021-01-04 | 2020-12-29 | 71.907 | 10,154 | -631 | 0.04% | 730,143 |
| 2020-12-28 | 2020-12-22 | 72.224 | 10,785 | -630 | 0.04% | 778,937 |
| 2020-12-21 | 2020-12-17 | 71.511 | 11,415 | +946 | 0.05% | 816,293 |
| 2020-12-16 | 2020-12-14 | 75.157 | 10,469 | +630 | 0.04% | 786,823 |
| 2020-10-09 | 2020-10-07 | 82.768 | 9,839 | -189 | 0.04% | 814,357 |
| 2020-09-30 | 2020-09-28 | 79.439 | 10,028 | +189 | 0.04% | 796,610 |
| 2020-09-11 | 2020-09-09 | 88.556 | 9,839 | +505 | 0.04% | 871,300 |
| 2020-08-24 | 2020-08-20 | 92.203 | 9,334 | +126 | 0.04% | 860,619 |
| 2020-08-17 | 2020-08-13 | 95.929 | 9,208 | +3,784 | 0.04% | 883,312 |
| 2020-08-11 | 2020-08-07 | 114.322 | 5,424 | -126 | 0.02% | 620,081 |
| 2020-08-10 | 2020-08-06 | 124.470 | 5,550 | -63 | 0.02% | 690,806 |
| 2020-08-07 | 2020-08-05 | 124.549 | 5,613 | -126 | 0.02% | 699,093 |
| 2020-08-05 | 2020-08-03 | 97.435 | 5,739 | -63 | 0.02% | 559,180 |
| 2020-07-30 | 2020-07-28 | 87.763 | 5,802 | -316 | 0.02% | 509,201 |
| 2020-07-29 | 2020-07-27 | 81.421 | 6,118 | +316 | 0.02% | 498,131 |
| 2020-07-16 | 2020-07-14 | 93.550 | 5,802 | -631 | 0.02% | 542,779 |
| 2020-07-14 | 2020-07-10 | 89.111 | 6,433 | -126 | 0.03% | 573,249 |
| 2020-07-13 | 2020-07-09 | 83.244 | 6,559 | -820 | 0.03% | 545,997 |
| 2020-07-10 | 2020-07-08 | 78.963 | 7,379 | -1,450 | 0.03% | 582,667 |
| 2020-07-09 | 2020-07-07 | 67.150 | 8,829 | +378 | 0.04% | 592,869 |
| 2020-07-02 | 2020-06-29 | 55.255 | 8,451 | +181 | 0.03% | 466,956 |
| 2020-06-11 | 2020-06-09 | 61.817 | 8,270 | -2,468 | 0.03% | 511,227 |
| 2020-06-05 | 2020-06-03 | 52.986 | 10,738 | -617 | 0.04% | 568,964 |
| 2020-06-01 | 2020-05-28 | 48.611 | 11,355 | +617 | 0.05% | 551,978 |
| 2020-05-29 | 2020-05-27 | 50.393 | 10,738 | -371 | 0.04% | 541,125 |
| 2020-05-27 | 2020-05-25 | 49.907 | 11,109 | +618 | 0.04% | 554,420 |
| 2020-05-26 | 2020-05-22 | 50.799 | 10,491 | +370 | 0.04% | 532,927 |
| 2020-05-22 | 2020-05-20 | 57.766 | 10,121 | +370 | 0.04% | 584,651 |
| 2020-05-21 | 2020-05-19 | 56.065 | 9,751 | -617 | 0.04% | 546,687 |
| 2020-05-20 | 2020-05-18 | 54.930 | 10,368 | +617 | 0.04% | 569,519 |
| 2020-05-15 | 2020-05-13 | 60.845 | 9,751 | +2,098 | 0.04% | 593,298 |
| 2020-04-17 | 2020-04-15 | 50.150 | 7,653 | -4,628 | 0.03% | 383,801 |
| 2020-04-16 | 2020-04-14 | 50.069 | 12,281 | -1,543 | 0.05% | 614,902 |
| 2020-04-15 | 2020-04-09 | 47.720 | 13,824 | +617 | 0.06% | 659,679 |
| 2020-04-14 | 2020-04-08 | 48.206 | 13,207 | +5,554 | 0.05% | 636,656 |
| 2020-04-09 | 2020-04-07 | 47.072 | 7,653 | +741 | 0.03% | 360,239 |
| 2020-04-07 | 2020-04-03 | 43.993 | 6,912 | +617 | 0.03% | 304,079 |
| 2020-04-03 | 2020-04-01 | 45.370 | 6,295 | +494 | 0.03% | 285,606 |
| 2020-04-01 | 2020-03-30 | 47.801 | 5,801 | +617 | 0.02% | 277,293 |
| 2020-03-31 | 2020-03-27 | 54.120 | 5,184 | +617 | 0.02% | 280,559 |
| 2020-03-11 | 2020-03-09 | 58.009 | 4,567 | -62 | 0.02% | 264,928 |
| 2020-03-09 | 2020-03-05 | 62.303 | 4,629 | -123 | 0.02% | 288,401 |
| 2020-03-03 | 2020-02-28 | 64.410 | 4,752 | +62 | 0.02% | 306,074 |
| 2020-01-29 | 2020-01-22 | 72.673 | 4,690 | +61 | 0.02% | 340,839 |
| 2020-01-21 | 2020-01-17 | 75.671 | 4,629 | +1,543 | 0.02% | 350,282 |
| 2020-01-20 | 2020-01-16 | 74.132 | 3,086 | +62 | 0.01% | 228,771 |
| 2019-11-08 | 2019-11-06 | 72.754 | 3,024 | -247 | 0.01% | 220,010 |
| 2019-11-07 | 2019-11-05 | 71.863 | 3,271 | -987 | 0.01% | 235,065 |
| 2019-11-06 | 2019-11-04 | 74.213 | 4,258 | +1,234 | 0.02% | 315,998 |
| 2019-10-10 | 2019-10-08 | 66.435 | 3,024 | -1,234 | 0.01% | 200,900 |
| 2019-10-09 | 2019-10-04 | 64.572 | 4,258 | +1,111 | 0.02% | 274,946 |
| 2019-10-03 | 2019-09-30 | 61.331 | 3,147 | -679 | 0.01% | 193,008 |
| 2019-09-06 | 2019-09-04 | 57.361 | 3,826 | -432 | 0.02% | 219,463 |
| 2019-08-22 | 2019-08-20 | 59.224 | 4,258 | +123 | 0.02% | 252,178 |
| 2019-08-20 | 2019-08-16 | 58.819 | 4,135 | +617 | 0.02% | 243,218 |
| 2019-08-12 | 2019-08-08 | 65.949 | 3,518 | -185 | 0.01% | 232,008 |
| 2019-08-08 | 2019-08-06 | 62.789 | 3,703 | +185 | 0.01% | 232,509 |
| 2019-08-06 | 2019-08-02 | 70.486 | 3,518 | +494 | 0.01% | 247,970 |
| 2019-07-30 | 2019-07-26 | 76.805 | 3,024 | -494 | 0.01% | 232,260 |
| 2019-07-24 | 2019-07-22 | 73.646 | 3,518 | +494 | 0.01% | 259,086 |
| 2019-07-12 | 2019-07-10 | 74.618 | 3,024 | -926 | 0.01% | 225,645 |
| 2019-07-08 | 2019-07-04 | 68.947 | 3,950 | +1,235 | 0.02% | 272,339 |
| 2019-06-12 | 2019-06-10 | 70.243 | 2,715 | +925 | 0.01% | 190,710 |
| 2019-04-25 | 2019-04-23 | 95.602 | 1,790 | -123 | 0.01% | 171,127 |
| 2019-04-08 | 2019-04-03 | 87.500 | 1,913 | -1,049 | 0.01% | 167,387 |
| 2019-03-15 | 2019-03-13 | 84.893 | 2,962 | -617 | 0.01% | 251,454 |
| 2019-03-14 | 2019-03-12 | 84.484 | 3,579 | +40 | 0.01% | 302,367 |
| 2019-03-08 | 2019-03-06 | 83.582 | 3,539 | +915 | 0.01% | 295,798 |
| 2019-02-22 | 2019-02-20 | 71.782 | 2,624 | +610 | 0.01% | 188,357 |
| 2018-12-07 | 2018-12-05 | 66.210 | 2,014 | -183 | 0.01% | 133,347 |
| 2018-12-05 | 2018-12-03 | 67.194 | 2,197 | +183 | 0.01% | 147,624 |
| 2018-11-02 | 2018-10-31 | 67.194 | 2,014 | -305 | 0.01% | 135,328 |
| 2018-11-01 | 2018-10-30 | 63.670 | 2,319 | +305 | 0.01% | 147,651 |
| 2018-09-19 | 2018-09-17 | 85.057 | 2,014 | -610 | 0.01% | 171,305 |
| 2018-09-04 | 2018-08-31 | 96.202 | 2,624 | -122 | 0.01% | 252,433 |
| 2018-08-29 | 2018-08-27 | 94.727 | 2,746 | -610 | 0.01% | 260,119 |
| 2018-08-27 | 2018-08-23 | 94.399 | 3,356 | -122 | 0.01% | 316,802 |
| 2018-08-09 | 2018-08-07 | 90.957 | 3,478 | -183 | 0.01% | 316,349 |
| 2018-07-25 | 2018-07-23 | 85.303 | 3,661 | -122 | 0.01% | 312,295 |
| 2018-06-19 | 2018-06-14 | 90.766 | 3,783 | +43 | 0.02% | 343,368 |
| 2018-05-25 | 2018-05-23 | 94.662 | 3,740 | -60 | 0.02% | 354,035 |
| 2018-05-24 | 2018-05-21 | 95.491 | 3,800 | -60 | 0.02% | 362,865 |
| 2018-05-23 | 2018-05-18 | 96.817 | 3,860 | -362 | 0.02% | 373,714 |
| 2018-05-21 | 2018-05-17 | 94.413 | 4,222 | -121 | 0.02% | 398,613 |
| 2018-05-09 | 2018-05-07 | 89.523 | 4,343 | -60 | 0.02% | 388,797 |
| 2018-04-25 | 2018-04-23 | 85.129 | 4,403 | -181 | 0.02% | 374,825 |
| 2018-04-24 | 2018-04-20 | 88.031 | 4,584 | -61 | 0.02% | 403,532 |
| 2018-04-13 | 2018-04-11 | 89.523 | 4,645 | -60 | 0.02% | 415,833 |
| 2018-03-26 | 2018-03-22 | 73.027 | 4,705 | -60 | 0.02% | 343,593 |
| 2018-03-16 | 2018-03-14 | 69.629 | 4,765 | -61 | 0.02% | 331,781 |
| 2018-03-14 | 2018-03-12 | 69.546 | 4,826 | +121 | 0.02% | 335,628 |
| 2018-01-23 | 2018-01-19 | 70.872 | 4,705 | -60 | 0.02% | 333,453 |
| 2018-01-12 | 2018-01-10 | 65.401 | 4,765 | +603 | 0.02% | 311,637 |
| 2017-11-23 | 2017-11-21 | 60.013 | 4,162 | -302 | 0.02% | 249,775 |
| 2017-11-09 | 2017-11-07 | 61.008 | 4,464 | -60 | 0.02% | 272,340 |
| 2017-10-20 | 2017-10-18 | 63.080 | 4,524 | +60 | 0.02% | 285,375 |
| 2017-10-17 | 2017-10-13 | 63.495 | 4,464 | -60 | 0.02% | 283,441 |
| 2017-10-16 | 2017-10-12 | 63.909 | 4,524 | -2,714 | 0.02% | 289,125 |
| 2017-10-04 | 2017-09-29 | 58.024 | 7,238 | -121 | 0.03% | 419,977 |
| 2017-09-27 | 2017-09-25 | 58.936 | 7,359 | +603 | 0.03% | 433,708 |
| 2017-09-26 | 2017-09-22 | 59.184 | 6,756 | +302 | 0.03% | 399,850 |
| 2017-09-25 | 2017-09-21 | 60.511 | 6,454 | +905 | 0.03% | 390,536 |
| 2017-09-22 | 2017-09-20 | 61.671 | 5,549 | +1,206 | 0.02% | 342,213 |
| 2017-07-04 | 2017-06-30 | 70.292 | 4,343 | -60 | 0.02% | 305,277 |
| 2017-06-29 | 2017-06-27 | 71.760 | 4,403 | +59 | 0.02% | 315,958 |
| 2017-06-15 | 2017-06-13 | 69.071 | 4,344 | -59 | 0.02% | 300,044 |
| 2017-06-01 | 2017-05-29 | 73.608 | 4,403 | +59 | 0.02% | 324,097 |
| 2017-04-27 | 2017-04-25 | 70.331 | 4,344 | -119 | 0.02% | 305,519 |
| 2017-04-11 | 2017-04-07 | 62.853 | 4,463 | -297 | 0.02% | 280,512 |
| 2017-02-21 | 2017-02-17 | 63.525 | 4,760 | -119 | 0.02% | 302,379 |
| 2017-01-20 | 2017-01-18 | 62.853 | 4,879 | -298 | 0.02% | 306,659 |
| 2016-11-29 | 2016-11-25 | 63.525 | 5,177 | -59 | 0.02% | 328,869 |
| 2016-11-18 | 2016-11-16 | 62.433 | 5,236 | -298 | 0.02% | 326,897 |
| 2016-10-26 | 2016-10-24 | 62.181 | 5,534 | +595 | 0.02% | 344,107 |
| 2016-09-26 | 2016-09-22 | 65.878 | 4,939 | -595 | 0.02% | 325,370 |
| 2016-09-19 | 2016-09-14 | 64.701 | 5,534 | -595 | 0.02% | 358,057 |
| 2016-09-12 | 2016-09-08 | 65.458 | 6,129 | -178 | 0.03% | 401,190 |
| 2016-09-08 | 2016-09-06 | 64.701 | 6,307 | +59 | 0.03% | 408,072 |
| 2016-09-07 | 2016-09-05 | 64.365 | 6,248 | -119 | 0.03% | 402,154 |
| 2016-09-01 | 2016-08-30 | 60.668 | 6,367 | +238 | 0.03% | 386,274 |
| 2016-08-31 | 2016-08-29 | 60.920 | 6,129 | +238 | 0.03% | 373,380 |
| 2016-08-30 | 2016-08-26 | 63.693 | 5,891 | -178 | 0.02% | 375,216 |
| 2016-08-23 | 2016-08-19 | 58.651 | 6,069 | -119 | 0.03% | 355,955 |
| 2016-08-19 | 2016-08-17 | 58.315 | 6,188 | +595 | 0.03% | 360,855 |
| 2016-08-18 | 2016-08-16 | 57.727 | 5,593 | +357 | 0.02% | 322,868 |
| 2016-08-17 | 2016-08-15 | 57.391 | 5,236 | -119 | 0.02% | 300,499 |
| 2016-08-08 | 2016-08-04 | 57.979 | 5,355 | -60 | 0.02% | 310,478 |
| 2016-07-06 | 2016-07-04 | 60.500 | 5,415 | +179 | 0.02% | 327,607 |
| 2016-06-08 | 2016-06-06 | 64.584 | 5,236 | +65 | 0.02% | 338,163 |
| 2016-05-27 | 2016-05-25 | 67.477 | 5,171 | -176 | 0.02% | 348,925 |
| 2016-05-04 | 2016-04-29 | 76.412 | 5,347 | -118 | 0.02% | 408,574 |
| 2016-03-03 | 2016-03-01 | 76.497 | 5,465 | -117 | 0.02% | 418,056 |
| 2016-02-04 | 2016-02-02 | 78.284 | 5,582 | -59 | 0.02% | 436,980 |
| 2016-01-11 | 2016-01-07 | 80.241 | 5,641 | +294 | 0.02% | 452,639 |
| 2016-01-06 | 2016-01-04 | 83.474 | 5,347 | -588 | 0.02% | 446,338 |
| 2016-01-05 | 2015-12-31 | 86.793 | 5,935 | -999 | 0.03% | 515,116 |
| 2015-12-08 | 2015-12-04 | 78.965 | 6,934 | +588 | 0.03% | 547,540 |
| 2015-12-02 | 2015-11-30 | 77.433 | 6,346 | -59 | 0.03% | 491,389 |
| 2015-11-26 | 2015-11-24 | 80.156 | 6,405 | -117 | 0.03% | 513,398 |
| 2015-11-18 | 2015-11-16 | 80.496 | 6,522 | +58 | 0.03% | 524,996 |
| 2015-10-02 | 2015-09-29 | 74.625 | 6,464 | -58 | 0.03% | 482,375 |
| 2015-09-21 | 2015-09-17 | 78.879 | 6,522 | -118 | 0.03% | 514,452 |
| 2015-09-14 | 2015-09-10 | 77.603 | 6,640 | -117 | 0.03% | 515,285 |
| 2015-09-08 | 2015-09-04 | 74.370 | 6,757 | +117 | 0.03% | 502,516 |
| 2015-08-25 | 2015-08-21 | 76.497 | 6,640 | -294 | 0.03% | 507,940 |
| 2015-08-18 | 2015-08-14 | 85.091 | 6,934 | -646 | 0.03% | 590,022 |
| 2015-08-12 | 2015-08-10 | 84.070 | 7,580 | -59 | 0.03% | 637,251 |
| 2015-07-28 | 2015-07-24 | 88.920 | 7,639 | -176 | 0.03% | 679,262 |
| 2015-07-24 | 2015-07-22 | 86.453 | 7,815 | -294 | 0.03% | 675,627 |
| 2015-07-22 | 2015-07-20 | 82.453 | 8,109 | -59 | 0.03% | 668,614 |
| 2015-07-13 | 2015-07-09 | 80.496 | 8,168 | -646 | 0.03% | 657,493 |
| 2015-07-10 | 2015-07-08 | 70.626 | 8,814 | -881 | 0.04% | 622,494 |
| 2015-07-09 | 2015-07-07 | 76.157 | 9,695 | -118 | 0.04% | 738,338 |
| 2015-07-03 | 2015-06-30 | 84.240 | 9,813 | -118 | 0.04% | 826,649 |
| 2015-07-02 | 2015-06-29 | 85.176 | 9,931 | -117 | 0.04% | 845,885 |
| 2015-06-29 | 2015-06-25 | 88.495 | 10,048 | -118 | 0.04% | 889,195 |
| 2015-06-26 | 2015-06-24 | 91.048 | 10,166 | +118 | 0.04% | 925,589 |
| 2015-06-25 | 2015-06-23 | 92.239 | 10,048 | -59 | 0.04% | 926,815 |
| 2015-06-23 | 2015-06-19 | 93.090 | 10,107 | -294 | 0.04% | 940,857 |
| 2015-06-22 | 2015-06-18 | 92.069 | 10,401 | +353 | 0.04% | 957,605 |
| 2015-06-19 | 2015-06-17 | 92.069 | 10,048 | +235 | 0.04% | 925,105 |
| 2015-06-12 | 2015-06-10 | 92.664 | 9,813 | -176 | 0.04% | 909,314 |
| 2015-06-11 | 2015-06-09 | 91.303 | 9,989 | +1,175 | 0.04% | 912,023 |
| 2015-06-10 | 2015-06-08 | 91.984 | 8,814 | -235 | 0.04% | 810,743 |
| 2015-06-09 | 2015-06-05 | 96.664 | 9,049 | +235 | 0.04% | 874,708 |
| 2015-06-08 | 2015-06-04 | 94.196 | 8,814 | +529 | 0.04% | 830,242 |
| 2015-06-05 | 2015-06-03 | 97.004 | 8,285 | -59 | 0.04% | 803,677 |
| 2015-06-03 | 2015-06-01 | 97.344 | 8,344 | +59 | 0.04% | 812,240 |
| 2015-06-01 | 2015-05-28 | 98.706 | 8,285 | -59 | 0.04% | 817,777 |
| 2015-05-29 | 2015-05-27 | 101.429 | 8,344 | -176 | 0.04% | 846,320 |
| 2015-05-27 | 2015-05-22 | 100.408 | 8,520 | -2,703 | 0.04% | 855,472 |
| 2015-05-26 | 2015-05-21 | 97.004 | 11,223 | -59 | 0.05% | 1,088,675 |
| 2015-05-22 | 2015-05-20 | 97.004 | 11,282 | -294 | 0.05% | 1,094,398 |
| 2015-05-20 | 2015-05-18 | 97.685 | 11,576 | -470 | 0.05% | 1,130,797 |
| 2015-05-15 | 2015-05-13 | 98.536 | 12,046 | -1,058 | 0.05% | 1,186,959 |
| 2015-05-11 | 2015-05-07 | 95.217 | 13,104 | -235 | 0.06% | 1,247,723 |
| 2015-05-08 | 2015-05-06 | 96.323 | 13,339 | +118 | 0.06% | 1,284,855 |
| 2015-05-07 | 2015-05-05 | 96.749 | 13,221 | -2,586 | 0.06% | 1,279,113 |
| 2015-05-06 | 2015-05-04 | 97.514 | 15,807 | +2,586 | 0.07% | 1,541,411 |
| 2015-05-05 | 2015-04-30 | 99.386 | 13,221 | 0.06% | 1,313,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy