History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 160,720 | +0 | 0.42% | 4,204,435 |
| 2025-10-13 | 2025-10-09 | 26.220 | 160,720 | +0 | 0.42% | 4,214,078 |
| 2025-10-10 | 2025-10-08 | 25.360 | 160,720 | +0 | 0.42% | 4,075,859 |
| 2025-10-09 | 2025-10-06 | 26.000 | 160,720 | +0 | 0.42% | 4,178,720 |
| 2025-10-08 | 2025-10-03 | 25.980 | 160,720 | +600 | 0.42% | 4,175,506 |
| 2025-10-02 | 2025-09-29 | 26.280 | 160,120 | +2,600 | 0.42% | 4,207,954 |
| 2025-09-29 | 2025-09-25 | 26.760 | 157,520 | -600 | 0.41% | 4,215,235 |
| 2025-09-26 | 2025-09-24 | 27.300 | 158,120 | +400 | 0.41% | 4,316,676 |
| 2025-09-25 | 2025-09-23 | 26.900 | 157,720 | +400 | 0.41% | 4,242,668 |
| 2025-09-24 | 2025-09-22 | 27.380 | 157,320 | +400 | 0.41% | 4,307,422 |
| 2025-09-15 | 2025-09-11 | 28.300 | 156,920 | +400 | 0.41% | 4,440,836 |
| 2025-09-05 | 2025-09-03 | 27.532 | 156,520 | +2,568 | 0.41% | 4,309,275 |
| 2025-09-03 | 2025-09-01 | 28.426 | 153,952 | +984 | 0.41% | 4,376,311 |
| 2025-08-22 | 2025-08-20 | 29.890 | 152,968 | +3,443 | 0.40% | 4,572,288 |
| 2025-08-21 | 2025-08-19 | 30.460 | 149,525 | +2,655 | 0.39% | 4,554,506 |
| 2025-08-11 | 2025-08-07 | 29.646 | 146,870 | +492 | 0.39% | 4,354,179 |
| 2025-08-07 | 2025-08-05 | 29.463 | 146,378 | -787 | 0.39% | 4,312,805 |
| 2025-08-06 | 2025-08-04 | 28.609 | 147,165 | +19,672 | 0.39% | 4,210,312 |
| 2025-08-05 | 2025-08-01 | 28.315 | 127,493 | +1,770 | 0.34% | 3,609,917 |
| 2025-07-29 | 2025-07-25 | 29.890 | 125,723 | +394 | 0.33% | 3,757,922 |
| 2025-07-25 | 2025-07-23 | 29.026 | 125,329 | +4,918 | 0.33% | 3,637,838 |
| 2025-07-21 | 2025-07-17 | 29.840 | 120,411 | -20,360 | 0.31% | 3,593,023 |
| 2025-07-16 | 2025-07-14 | 27.145 | 140,771 | +19,868 | 0.37% | 3,821,291 |
| 2025-07-15 | 2025-07-11 | 27.552 | 120,903 | -19,672 | 0.31% | 3,331,134 |
| 2025-07-08 | 2025-07-04 | 26.230 | 140,575 | -590 | 0.37% | 3,687,342 |
| 2025-07-04 | 2025-07-02 | 25.875 | 141,165 | -3,442 | 0.37% | 3,652,586 |
| 2025-06-25 | 2025-06-23 | 24.807 | 144,607 | +1,770 | 0.38% | 3,587,276 |
| 2025-06-23 | 2025-06-19 | 24.451 | 142,837 | +19,672 | 0.37% | 3,492,541 |
| 2025-06-18 | 2025-06-16 | 27.828 | 123,165 | +1,475 | 0.32% | 3,427,454 |
| 2025-06-17 | 2025-06-13 | 27.672 | 121,690 | +2,986 | 0.32% | 3,367,383 |
| 2025-06-03 | 2025-05-30 | 27.515 | 118,704 | +19,860 | 0.32% | 3,266,197 |
| 2025-05-29 | 2025-05-27 | 28.558 | 98,844 | -5,181 | 0.26% | 2,822,760 |
| 2025-05-27 | 2025-05-23 | 28.141 | 104,025 | -959 | 0.28% | 2,927,349 |
| 2025-05-22 | 2025-05-20 | 26.577 | 104,984 | +959 | 0.28% | 2,790,207 |
| 2025-05-19 | 2025-05-15 | 24.337 | 104,025 | -863 | 0.28% | 2,531,615 |
| 2025-05-15 | 2025-05-13 | 24.337 | 104,888 | -2,015 | 0.28% | 2,552,618 |
| 2025-05-13 | 2025-05-09 | 24.284 | 106,903 | +1,535 | 0.28% | 2,596,085 |
| 2025-05-12 | 2025-05-08 | 24.701 | 105,368 | +13,720 | 0.28% | 2,602,736 |
| 2025-04-23 | 2025-04-17 | 25.118 | 91,648 | -2,494 | 0.24% | 2,302,041 |
| 2025-04-17 | 2025-04-15 | 26.213 | 94,142 | +12,569 | 0.25% | 2,467,712 |
| 2025-04-16 | 2025-04-14 | 25.900 | 81,573 | +6,620 | 0.22% | 2,112,739 |
| 2025-04-01 | 2025-03-28 | 28.818 | 74,953 | +480 | 0.20% | 2,160,017 |
| 2025-03-25 | 2025-03-21 | 29.131 | 74,473 | +383 | 0.20% | 2,169,470 |
| 2025-03-21 | 2025-03-19 | 30.121 | 74,090 | +960 | 0.20% | 2,231,673 |
| 2025-03-20 | 2025-03-18 | 30.225 | 73,130 | +2,399 | 0.19% | 2,210,378 |
| 2025-03-19 | 2025-03-17 | 30.121 | 70,731 | +3,262 | 0.19% | 2,130,496 |
| 2025-03-11 | 2025-03-07 | 28.089 | 67,469 | -1,343 | 0.18% | 1,895,117 |
| 2025-03-10 | 2025-03-06 | 28.349 | 68,812 | -672 | 0.18% | 1,950,770 |
| 2025-03-07 | 2025-03-05 | 27.932 | 69,484 | -8,443 | 0.19% | 1,940,853 |
| 2025-03-04 | 2025-02-28 | 28.037 | 77,927 | +2,686 | 0.21% | 2,184,808 |
| 2025-03-03 | 2025-02-27 | 29.548 | 75,241 | -767 | 0.20% | 2,223,211 |
| 2025-02-28 | 2025-02-26 | 28.923 | 76,008 | -960 | 0.20% | 2,198,342 |
| 2025-02-18 | 2025-02-14 | 27.411 | 76,968 | +5,853 | 0.20% | 2,109,789 |
| 2025-02-17 | 2025-02-13 | 26.473 | 71,115 | +767 | 0.19% | 1,882,643 |
| 2025-01-10 | 2025-01-08 | 26.473 | 70,348 | +480 | 0.19% | 1,862,338 |
| 2024-12-30 | 2024-12-24 | 28.141 | 69,868 | +4,797 | 0.18% | 1,966,143 |
| 2024-12-23 | 2024-12-19 | 28.037 | 65,071 | +480 | 0.17% | 1,824,370 |
| 2024-12-20 | 2024-12-18 | 28.454 | 64,591 | +960 | 0.17% | 1,837,840 |
| 2024-12-05 | 2024-12-03 | 28.975 | 63,631 | -768 | 0.17% | 1,843,685 |
| 2024-12-03 | 2024-11-29 | 28.975 | 64,399 | +768 | 0.17% | 1,865,937 |
| 2024-11-22 | 2024-11-20 | 29.913 | 63,631 | +96 | 0.17% | 1,903,372 |
| 2024-11-13 | 2024-11-11 | 33.248 | 63,535 | -96 | 0.16% | 2,112,403 |
| 2024-11-07 | 2024-11-05 | 31.997 | 63,631 | +96 | 0.17% | 2,036,011 |
| 2024-11-01 | 2024-10-30 | 31.528 | 63,535 | -576 | 0.16% | 2,003,141 |
| 2024-10-30 | 2024-10-28 | 31.059 | 64,111 | +1,919 | 0.17% | 1,991,232 |
| 2024-10-16 | 2024-10-14 | 34.134 | 62,192 | +384 | 0.16% | 2,122,848 |
| 2024-10-14 | 2024-10-09 | 35.020 | 61,808 | -1,344 | 0.16% | 2,164,497 |
| 2024-10-09 | 2024-10-07 | 43.201 | 63,152 | -383 | 0.16% | 2,728,253 |
| 2024-10-07 | 2024-10-03 | 37.469 | 63,535 | -672 | 0.16% | 2,380,592 |
| 2024-10-03 | 2024-09-30 | 37.730 | 64,207 | -384 | 0.16% | 2,422,501 |
| 2024-09-20 | 2024-09-17 | 31.725 | 64,591 | +931 | 0.16% | 2,049,125 |
| 2024-08-28 | 2024-08-26 | 31.513 | 63,660 | +945 | 0.16% | 2,006,125 |
| 2024-07-26 | 2024-07-24 | 31.037 | 62,715 | -1,324 | 0.16% | 1,946,501 |
| 2024-07-19 | 2024-07-17 | 34.210 | 64,039 | +18,838 | 0.16% | 2,190,756 |
| 2024-06-18 | 2024-06-14 | 33.205 | 45,201 | -946 | 0.16% | 1,500,904 |
| 2024-06-14 | 2024-06-12 | 31.619 | 46,147 | -946 | 0.16% | 1,459,116 |
| 2024-06-06 | 2024-06-04 | 65.499 | 47,093 | +14,324 | 0.17% | 3,084,560 |
| 2024-06-05 | 2024-06-03 | 64.663 | 32,769 | +658 | 0.17% | 2,118,958 |
| 2024-06-04 | 2024-05-31 | 64.663 | 32,111 | +658 | 0.16% | 2,076,410 |
| 2024-05-21 | 2024-05-17 | 63.752 | 31,453 | +329 | 0.16% | 2,005,181 |
| 2024-05-08 | 2024-05-06 | 64.739 | 31,124 | -658 | 0.16% | 2,014,952 |
| 2024-04-19 | 2024-04-17 | 57.977 | 31,782 | -658 | 0.16% | 1,842,618 |
| 2024-04-15 | 2024-04-11 | 60.180 | 32,440 | -659 | 0.17% | 1,952,251 |
| 2024-04-12 | 2024-04-10 | 60.788 | 33,099 | -1,974 | 0.17% | 2,012,030 |
| 2024-04-11 | 2024-04-09 | 61.092 | 35,073 | +724 | 0.18% | 2,142,686 |
| 2024-04-10 | 2024-04-08 | 59.193 | 34,349 | +987 | 0.18% | 2,033,205 |
| 2024-04-09 | 2024-04-05 | 57.673 | 33,362 | +658 | 0.17% | 1,924,082 |
| 2024-04-08 | 2024-04-03 | 59.876 | 32,704 | -1,513 | 0.17% | 1,958,199 |
| 2024-03-26 | 2024-03-22 | 62.384 | 34,217 | +1,513 | 0.18% | 2,134,591 |
| 2024-03-20 | 2024-03-18 | 63.828 | 32,704 | -658 | 0.17% | 2,087,420 |
| 2024-03-18 | 2024-03-14 | 62.688 | 33,362 | +1,580 | 0.15% | 2,091,393 |
| 2024-03-15 | 2024-03-13 | 64.588 | 31,782 | +658 | 0.15% | 2,052,720 |
| 2024-03-13 | 2024-03-11 | 59.800 | 31,124 | +658 | 0.14% | 1,861,229 |
| 2024-03-08 | 2024-03-06 | 57.369 | 30,466 | -658 | 0.14% | 1,747,801 |
| 2024-02-02 | 2024-01-31 | 49.238 | 31,124 | +658 | 0.14% | 1,532,498 |
| 2024-01-26 | 2024-01-24 | 56.457 | 30,466 | -264 | 0.14% | 1,720,022 |
| 2024-01-25 | 2024-01-23 | 56.229 | 30,730 | -592 | 0.14% | 1,727,921 |
| 2024-01-19 | 2024-01-17 | 57.749 | 31,322 | +198 | 0.14% | 1,808,809 |
| 2024-01-18 | 2024-01-16 | 60.332 | 31,124 | +460 | 0.14% | 1,877,784 |
| 2024-01-17 | 2024-01-15 | 60.560 | 30,664 | +198 | 0.14% | 1,857,021 |
| 2024-01-05 | 2024-01-03 | 58.661 | 30,466 | -658 | 0.14% | 1,787,156 |
| 2023-12-29 | 2023-12-27 | 59.496 | 31,124 | -329 | 0.14% | 1,851,769 |
| 2023-11-20 | 2023-11-16 | 66.487 | 31,453 | -658 | 0.15% | 2,091,220 |
| 2023-11-17 | 2023-11-15 | 67.095 | 32,111 | -329 | 0.15% | 2,154,488 |
| 2023-11-10 | 2023-11-08 | 66.791 | 32,440 | -659 | 0.15% | 2,166,703 |
| 2023-10-30 | 2023-10-26 | 60.788 | 33,099 | +659 | 0.15% | 2,012,030 |
| 2023-10-27 | 2023-10-25 | 56.989 | 32,440 | +329 | 0.15% | 1,848,723 |
| 2023-10-26 | 2023-10-24 | 57.141 | 32,111 | -658 | 0.15% | 1,834,853 |
| 2023-10-20 | 2023-10-18 | 59.269 | 32,769 | +658 | 0.15% | 1,942,171 |
| 2023-10-03 | 2023-09-28 | 69.451 | 32,111 | +658 | 0.15% | 2,230,127 |
| 2023-09-20 | 2023-09-18 | 72.490 | 31,453 | -329 | 0.15% | 2,280,028 |
| 2023-09-18 | 2023-09-14 | 73.554 | 31,782 | -527 | 0.15% | 2,337,686 |
| 2023-09-15 | 2023-09-13 | 74.162 | 32,309 | -1,184 | 0.15% | 2,396,089 |
| 2023-09-14 | 2023-09-12 | 73.554 | 33,493 | -5,594 | 0.15% | 2,463,537 |
| 2023-09-12 | 2023-09-07 | 72.262 | 39,087 | -1,118 | 0.18% | 2,824,506 |
| 2023-09-07 | 2023-09-05 | 72.642 | 40,205 | -1,316 | 0.19% | 2,920,570 |
| 2023-08-31 | 2023-08-29 | 67.779 | 41,521 | -2,961 | 0.19% | 2,814,248 |
| 2023-08-29 | 2023-08-25 | 59.572 | 44,482 | +658 | 0.21% | 2,649,903 |
| 2023-08-28 | 2023-08-24 | 56.685 | 43,824 | +987 | 0.20% | 2,484,165 |
| 2023-08-24 | 2023-08-22 | 56.761 | 42,837 | -592 | 0.20% | 2,431,472 |
| 2023-08-23 | 2023-08-21 | 57.293 | 43,429 | -66 | 0.20% | 2,488,174 |
| 2023-08-09 | 2023-08-07 | 49.314 | 43,495 | +658 | 0.20% | 2,144,933 |
| 2023-07-26 | 2023-07-24 | 50.226 | 42,837 | +2,566 | 0.20% | 2,151,544 |
| 2023-07-10 | 2023-07-06 | 48.251 | 40,271 | -263 | 0.19% | 1,943,103 |
| 2023-07-04 | 2023-06-30 | 49.299 | 40,534 | +549 | 0.19% | 1,998,266 |
| 2023-06-16 | 2023-06-14 | 50.839 | 39,985 | +909 | 0.19% | 2,032,801 |
| 2023-05-31 | 2023-05-29 | 56.770 | 39,076 | +649 | 0.18% | 2,218,357 |
| 2023-05-11 | 2023-05-09 | 63.472 | 38,427 | -649 | 0.18% | 2,439,032 |
| 2023-05-10 | 2023-05-08 | 64.165 | 39,076 | -649 | 0.18% | 2,507,315 |
| 2023-05-09 | 2023-05-05 | 63.318 | 39,725 | +649 | 0.18% | 2,515,299 |
| 2023-05-02 | 2023-04-27 | 67.785 | 39,076 | -65 | 0.18% | 2,648,784 |
| 2023-04-14 | 2023-04-12 | 65.860 | 39,141 | +844 | 0.18% | 2,577,816 |
| 2023-04-13 | 2023-04-11 | 67.554 | 38,297 | -649 | 0.18% | 2,587,130 |
| 2023-04-12 | 2023-04-06 | 60.930 | 38,946 | +649 | 0.18% | 2,372,975 |
| 2023-03-29 | 2023-03-27 | 63.934 | 38,297 | -779 | 0.18% | 2,448,481 |
| 2023-03-28 | 2023-03-24 | 60.314 | 39,076 | -1,558 | 0.18% | 2,356,816 |
| 2023-03-14 | 2023-03-10 | 60.237 | 40,634 | +65 | 0.19% | 2,447,655 |
| 2023-03-07 | 2023-03-03 | 63.857 | 40,569 | +1,688 | 0.19% | 2,590,614 |
| 2023-03-01 | 2023-02-27 | 63.010 | 38,881 | -65 | 0.18% | 2,449,879 |
| 2023-02-23 | 2023-02-21 | 69.095 | 38,946 | +519 | 0.18% | 2,690,972 |
| 2023-02-22 | 2023-02-20 | 70.867 | 38,427 | -3,570 | 0.18% | 2,723,191 |
| 2023-02-21 | 2023-02-17 | 68.248 | 41,997 | +649 | 0.19% | 2,866,196 |
| 2023-02-20 | 2023-02-16 | 66.476 | 41,348 | -1,039 | 0.19% | 2,748,648 |
| 2023-02-17 | 2023-02-15 | 68.248 | 42,387 | -129 | 0.20% | 2,892,812 |
| 2023-02-15 | 2023-02-13 | 66.322 | 42,516 | -195 | 0.20% | 2,819,742 |
| 2023-02-13 | 2023-02-09 | 63.164 | 42,711 | -260 | 0.18% | 2,697,786 |
| 2023-02-10 | 2023-02-08 | 60.237 | 42,971 | +325 | 0.18% | 2,588,428 |
| 2023-02-09 | 2023-02-07 | 61.469 | 42,646 | +130 | 0.18% | 2,621,411 |
| 2023-02-07 | 2023-02-03 | 65.166 | 42,516 | -390 | 0.18% | 2,770,618 |
| 2023-02-01 | 2023-01-30 | 67.785 | 42,906 | +2,272 | 0.18% | 2,908,403 |
| 2023-01-27 | 2023-01-20 | 62.933 | 40,634 | -519 | 0.17% | 2,557,205 |
| 2023-01-26 | 2023-01-19 | 62.085 | 41,153 | +129 | 0.17% | 2,554,997 |
| 2023-01-20 | 2023-01-18 | 63.703 | 41,024 | +195 | 0.17% | 2,613,349 |
| 2023-01-17 | 2023-01-13 | 68.248 | 40,829 | -1,233 | 0.17% | 2,786,482 |
| 2023-01-16 | 2023-01-12 | 60.853 | 42,062 | +130 | 0.18% | 2,559,593 |
| 2023-01-11 | 2023-01-09 | 63.934 | 41,932 | -649 | 0.18% | 2,680,881 |
| 2023-01-09 | 2023-01-05 | 60.776 | 42,581 | -130 | 0.18% | 2,587,895 |
| 2023-01-06 | 2023-01-04 | 57.387 | 42,711 | +65 | 0.18% | 2,451,037 |
| 2023-01-03 | 2022-12-29 | 58.927 | 42,646 | +649 | 0.18% | 2,513,006 |
| 2022-12-30 | 2022-12-28 | 60.237 | 41,997 | -1,883 | 0.18% | 2,529,757 |
| 2022-12-23 | 2022-12-21 | 46.988 | 43,880 | -194 | 0.19% | 2,061,818 |
| 2022-12-19 | 2022-12-15 | 50.454 | 44,074 | -260 | 0.19% | 2,223,707 |
| 2022-12-16 | 2022-12-14 | 52.534 | 44,334 | +389 | 0.19% | 2,329,030 |
| 2022-12-15 | 2022-12-13 | 51.224 | 43,945 | +260 | 0.19% | 2,251,049 |
| 2022-11-09 | 2022-11-07 | 43.752 | 43,685 | -260 | 0.19% | 1,911,325 |
| 2022-11-07 | 2022-11-03 | 42.443 | 43,945 | -129 | 0.19% | 1,865,155 |
| 2022-11-04 | 2022-11-02 | 43.059 | 44,074 | +389 | 0.19% | 1,897,790 |
| 2022-11-02 | 2022-10-31 | 40.594 | 43,685 | +260 | 0.19% | 1,773,360 |
| 2022-10-26 | 2022-10-24 | 33.585 | 43,425 | +649 | 0.18% | 1,458,412 |
| 2022-10-17 | 2022-10-13 | 34.432 | 42,776 | -130 | 0.18% | 1,472,860 |
| 2022-10-10 | 2022-10-06 | 37.513 | 42,906 | +195 | 0.18% | 1,609,537 |
| 2022-10-07 | 2022-10-05 | 40.363 | 42,711 | -195 | 0.18% | 1,723,951 |
| 2022-10-05 | 2022-09-30 | 38.900 | 42,906 | +195 | 0.18% | 1,669,027 |
| 2022-09-22 | 2022-09-20 | 46.140 | 42,711 | -195 | 0.18% | 1,970,700 |
| 2022-09-05 | 2022-09-01 | 42.597 | 42,906 | -1,947 | 0.18% | 1,827,667 |
| 2022-08-30 | 2022-08-26 | 45.524 | 44,853 | +1,947 | 0.19% | 2,041,892 |
| 2022-08-17 | 2022-08-15 | 49.144 | 42,906 | +844 | 0.18% | 2,108,592 |
| 2022-08-16 | 2022-08-12 | 49.144 | 42,062 | -519 | 0.18% | 2,067,114 |
| 2022-08-05 | 2022-08-03 | 47.065 | 42,581 | +519 | 0.18% | 2,004,061 |
| 2022-08-03 | 2022-08-01 | 49.376 | 42,062 | +324 | 0.18% | 2,076,834 |
| 2022-08-01 | 2022-07-28 | 55.984 | 41,738 | -1,622 | 0.18% | 2,336,647 |
| 2022-07-29 | 2022-07-27 | 55.511 | 43,360 | +2,587 | 0.18% | 2,406,939 |
| 2022-07-26 | 2022-07-22 | 57.324 | 40,773 | -191 | 0.18% | 2,337,277 |
| 2022-07-18 | 2022-07-14 | 58.349 | 40,964 | -1,268 | 0.18% | 2,390,216 |
| 2022-07-07 | 2022-07-05 | 63.080 | 42,232 | +317 | 0.18% | 2,664,003 |
| 2022-07-05 | 2022-06-30 | 65.446 | 41,915 | -317 | 0.17% | 2,743,157 |
| 2022-06-28 | 2022-06-24 | 62.134 | 42,232 | -697 | 0.18% | 2,624,043 |
| 2022-06-22 | 2022-06-20 | 60.794 | 42,929 | -1,205 | 0.18% | 2,609,806 |
| 2022-06-13 | 2022-06-09 | 53.145 | 44,134 | +380 | 0.18% | 2,345,505 |
| 2022-06-10 | 2022-06-08 | 54.801 | 43,754 | +507 | 0.18% | 2,397,760 |
| 2022-06-09 | 2022-06-07 | 54.170 | 43,247 | -634 | 0.18% | 2,342,695 |
| 2022-05-25 | 2022-05-23 | 52.357 | 43,881 | -1,014 | 0.18% | 2,297,459 |
| 2022-05-23 | 2022-05-19 | 50.306 | 44,895 | +634 | 0.19% | 2,258,509 |
| 2022-05-20 | 2022-05-18 | 50.937 | 44,261 | -127 | 0.18% | 2,254,534 |
| 2022-05-18 | 2022-05-16 | 49.676 | 44,388 | +254 | 0.18% | 2,205,003 |
| 2022-05-12 | 2022-05-10 | 51.095 | 44,134 | +951 | 0.18% | 2,255,025 |
| 2022-05-10 | 2022-05-05 | 53.618 | 43,183 | +1,141 | 0.18% | 2,315,394 |
| 2022-04-13 | 2022-04-11 | 59.926 | 42,042 | +1,205 | 0.17% | 2,519,417 |
| 2022-03-29 | 2022-03-25 | 60.084 | 40,837 | +444 | 0.17% | 2,453,646 |
| 2022-03-28 | 2022-03-24 | 63.553 | 40,393 | +634 | 0.17% | 2,567,109 |
| 2022-03-09 | 2022-03-07 | 57.561 | 39,759 | -63 | 0.16% | 2,288,555 |
| 2022-03-08 | 2022-03-04 | 62.923 | 39,822 | +63 | 0.17% | 2,505,700 |
| 2022-03-02 | 2022-02-28 | 66.234 | 39,759 | +64 | 0.16% | 2,633,406 |
| 2022-02-21 | 2022-02-17 | 67.338 | 39,695 | -5,708 | 0.16% | 2,672,987 |
| 2022-02-14 | 2022-02-10 | 68.915 | 45,403 | -317 | 0.19% | 3,128,953 |
| 2022-02-09 | 2022-02-07 | 68.127 | 45,720 | -1,331 | 0.19% | 3,114,749 |
| 2022-02-07 | 2022-01-31 | 72.227 | 47,051 | +317 | 0.20% | 3,398,345 |
| 2022-01-26 | 2022-01-24 | 80.112 | 46,734 | +634 | 0.19% | 3,743,948 |
| 2022-01-20 | 2022-01-18 | 85.079 | 46,100 | +1,268 | 0.19% | 3,922,162 |
| 2022-01-19 | 2022-01-17 | 88.312 | 44,832 | -1,902 | 0.19% | 3,959,217 |
| 2022-01-11 | 2022-01-07 | 83.897 | 46,734 | -254 | 0.19% | 3,920,827 |
| 2022-01-04 | 2021-12-31 | 81.216 | 46,988 | -317 | 0.19% | 3,816,166 |
| 2021-12-21 | 2021-12-17 | 77.746 | 47,305 | +317 | 0.20% | 3,677,791 |
| 2021-12-17 | 2021-12-15 | 79.639 | 46,988 | +2,346 | 0.19% | 3,742,066 |
| 2021-12-14 | 2021-12-10 | 88.076 | 44,642 | -2,219 | 0.19% | 3,931,877 |
| 2021-12-09 | 2021-12-07 | 81.689 | 46,861 | +190 | 0.19% | 3,828,022 |
| 2021-12-06 | 2021-12-02 | 80.270 | 46,671 | +888 | 0.19% | 3,746,261 |
| 2021-11-26 | 2021-11-24 | 85.789 | 45,783 | +1,268 | 0.19% | 3,927,681 |
| 2021-11-12 | 2021-11-10 | 82.714 | 44,515 | -19,087 | 0.18% | 3,682,010 |
| 2021-11-09 | 2021-11-05 | 81.216 | 63,602 | +191 | 0.26% | 5,165,485 |
| 2021-11-04 | 2021-11-02 | 84.606 | 63,411 | +126 | 0.26% | 5,364,972 |
| 2021-11-03 | 2021-11-01 | 89.495 | 63,285 | -190 | 0.26% | 5,663,694 |
| 2021-11-02 | 2021-10-29 | 91.466 | 63,475 | +317 | 0.26% | 5,805,823 |
| 2021-10-29 | 2021-10-27 | 92.728 | 63,158 | +634 | 0.26% | 5,856,509 |
| 2021-10-27 | 2021-10-25 | 100.928 | 62,524 | +635 | 0.26% | 6,310,443 |
| 2021-10-26 | 2021-10-22 | 103.452 | 61,889 | -635 | 0.26% | 6,402,512 |
| 2021-10-25 | 2021-10-21 | 99.824 | 62,524 | +635 | 0.26% | 6,241,422 |
| 2021-10-12 | 2021-10-08 | 103.294 | 61,889 | -191 | 0.26% | 6,392,752 |
| 2021-10-08 | 2021-10-06 | 96.355 | 62,080 | +64 | 0.26% | 5,981,719 |
| 2021-10-04 | 2021-09-29 | 96.907 | 62,016 | +190 | 0.26% | 6,009,782 |
| 2021-09-29 | 2021-09-27 | 101.717 | 61,826 | -190 | 0.26% | 6,288,745 |
| 2021-09-24 | 2021-09-21 | 98.563 | 62,016 | +444 | 0.26% | 6,112,472 |
| 2021-09-20 | 2021-09-16 | 98.957 | 61,572 | +1,078 | 0.26% | 6,092,985 |
| 2021-09-17 | 2021-09-15 | 102.426 | 60,494 | -952 | 0.25% | 6,196,188 |
| 2021-09-16 | 2021-09-14 | 108.656 | 61,446 | +64 | 0.25% | 6,676,455 |
| 2021-09-15 | 2021-09-13 | 106.448 | 61,382 | -381 | 0.25% | 6,533,982 |
| 2021-09-14 | 2021-09-10 | 110.785 | 61,763 | -2,346 | 0.26% | 6,842,390 |
| 2021-09-13 | 2021-09-09 | 111.179 | 64,109 | +2,346 | 0.27% | 7,127,566 |
| 2021-09-10 | 2021-09-08 | 112.677 | 61,763 | +508 | 0.26% | 6,959,271 |
| 2021-09-09 | 2021-09-07 | 112.992 | 61,255 | +190 | 0.25% | 6,921,351 |
| 2021-09-08 | 2021-09-06 | 116.541 | 61,065 | -951 | 0.25% | 7,116,557 |
| 2021-09-06 | 2021-09-02 | 107.315 | 62,016 | -317 | 0.26% | 6,655,259 |
| 2021-09-03 | 2021-09-01 | 110.233 | 62,333 | -634 | 0.26% | 6,871,132 |
| 2021-09-02 | 2021-08-31 | 104.398 | 62,967 | -1,332 | 0.26% | 6,573,613 |
| 2021-09-01 | 2021-08-30 | 104.398 | 64,299 | +1,332 | 0.27% | 6,712,670 |
| 2021-08-31 | 2021-08-27 | 112.362 | 62,967 | +19,213 | 0.26% | 7,075,074 |
| 2021-08-26 | 2021-08-24 | 116.698 | 43,754 | -190 | 0.18% | 5,106,021 |
| 2021-08-25 | 2021-08-23 | 106.132 | 43,944 | -63 | 0.18% | 4,663,884 |
| 2021-08-24 | 2021-08-20 | 106.211 | 44,007 | -318 | 0.18% | 4,674,041 |
| 2021-08-17 | 2021-08-13 | 120.483 | 44,325 | +64 | 0.18% | 5,340,418 |
| 2021-08-16 | 2021-08-12 | 121.587 | 44,261 | +380 | 0.18% | 5,381,567 |
| 2021-08-13 | 2021-08-11 | 122.612 | 43,881 | +2,410 | 0.18% | 5,380,344 |
| 2021-08-11 | 2021-08-09 | 132.468 | 41,471 | -507 | 0.17% | 5,493,598 |
| 2021-08-09 | 2021-08-05 | 132.626 | 41,978 | +1,205 | 0.17% | 5,567,380 |
| 2021-08-06 | 2021-08-04 | 134.440 | 40,773 | -318 | 0.17% | 5,481,509 |
| 2021-08-05 | 2021-08-03 | 133.651 | 41,091 | -507 | 0.17% | 5,491,861 |
| 2021-08-04 | 2021-08-02 | 126.160 | 41,598 | +698 | 0.17% | 5,248,021 |
| 2021-08-03 | 2021-07-30 | 128.211 | 40,900 | +570 | 0.17% | 5,243,810 |
| 2021-08-02 | 2021-07-29 | 132.153 | 40,330 | +5,771 | 0.17% | 5,329,732 |
| 2021-07-30 | 2021-07-28 | 130.418 | 34,559 | -761 | 0.14% | 4,507,127 |
| 2021-07-29 | 2021-07-27 | 123.006 | 35,320 | +1,014 | 0.15% | 4,344,586 |
| 2021-07-28 | 2021-07-26 | 134.045 | 34,306 | -6,214 | 0.14% | 4,598,563 |
| 2021-07-27 | 2021-07-23 | 154.547 | 40,520 | -444 | 0.17% | 6,262,224 |
| 2021-07-26 | 2021-07-22 | 153.758 | 40,964 | -63 | 0.17% | 6,298,543 |
| 2021-07-23 | 2021-07-21 | 164.324 | 41,027 | +1,522 | 0.17% | 6,741,718 |
| 2021-07-22 | 2021-07-20 | 162.589 | 39,505 | +317 | 0.16% | 6,423,088 |
| 2021-07-21 | 2021-07-19 | 170.474 | 39,188 | -317 | 0.16% | 6,680,545 |
| 2021-07-20 | 2021-07-16 | 169.370 | 39,505 | +1,585 | 0.16% | 6,690,976 |
| 2021-07-19 | 2021-07-15 | 175.363 | 37,920 | +190 | 0.16% | 6,649,764 |
| 2021-07-16 | 2021-07-14 | 177.270 | 37,730 | -3,043 | 0.16% | 6,688,399 |
| 2021-07-15 | 2021-07-13 | 164.902 | 40,773 | +1,797 | 0.17% | 6,723,564 |
| 2021-07-14 | 2021-07-12 | 166.964 | 38,976 | +757 | 0.16% | 6,507,575 |
| 2021-07-13 | 2021-07-09 | 167.598 | 38,219 | +1,324 | 0.16% | 6,405,424 |
| 2021-07-12 | 2021-07-08 | 183.454 | 36,895 | +3,532 | 0.15% | 6,768,531 |
| 2021-07-09 | 2021-07-07 | 193.285 | 33,363 | -1,009 | 0.14% | 6,448,554 |
| 2021-07-08 | 2021-07-06 | 173.465 | 34,372 | -757 | 0.14% | 5,962,326 |
| 2021-07-07 | 2021-07-05 | 183.137 | 35,129 | +442 | 0.14% | 6,433,412 |
| 2021-07-06 | 2021-07-02 | 156.974 | 34,687 | -1,072 | 0.14% | 5,444,970 |
| 2021-07-05 | 2021-06-30 | 151.108 | 35,759 | -2,271 | 0.15% | 5,403,459 |
| 2021-07-02 | 2021-06-29 | 161.414 | 38,030 | +7,631 | 0.16% | 6,138,576 |
| 2021-06-30 | 2021-06-28 | 158.243 | 30,399 | +1,577 | 0.12% | 4,810,424 |
| 2021-06-29 | 2021-06-25 | 138.978 | 28,822 | -3,595 | 0.12% | 4,005,619 |
| 2021-06-28 | 2021-06-24 | 128.434 | 32,417 | +316 | 0.13% | 4,163,431 |
| 2021-06-25 | 2021-06-23 | 131.605 | 32,101 | +252 | 0.13% | 4,224,645 |
| 2021-06-24 | 2021-06-22 | 125.342 | 31,849 | -1,514 | 0.13% | 3,992,006 |
| 2021-06-23 | 2021-06-21 | 129.306 | 33,363 | +1,262 | 0.14% | 4,314,025 |
| 2021-06-21 | 2021-06-17 | 124.073 | 32,101 | +7,631 | 0.13% | 3,982,873 |
| 2021-06-18 | 2021-06-16 | 117.572 | 24,470 | -189 | 0.10% | 2,876,992 |
| 2021-06-17 | 2021-06-15 | 127.799 | 24,659 | +126 | 0.10% | 3,151,404 |
| 2021-06-16 | 2021-06-11 | 127.482 | 24,533 | -631 | 0.10% | 3,127,521 |
| 2021-06-15 | 2021-06-10 | 131.525 | 25,164 | -505 | 0.10% | 3,309,708 |
| 2021-06-11 | 2021-06-09 | 136.282 | 25,669 | +883 | 0.10% | 3,498,230 |
| 2021-06-10 | 2021-06-08 | 133.032 | 24,786 | -1,387 | 0.10% | 3,297,327 |
| 2021-06-09 | 2021-06-07 | 138.264 | 26,173 | -315 | 0.11% | 3,618,791 |
| 2021-06-08 | 2021-06-04 | 138.581 | 26,488 | -1,892 | 0.11% | 3,670,745 |
| 2021-06-07 | 2021-06-03 | 144.369 | 28,380 | -757 | 0.12% | 4,097,188 |
| 2021-06-04 | 2021-06-02 | 149.839 | 29,137 | +252 | 0.12% | 4,365,864 |
| 2021-06-03 | 2021-06-01 | 160.780 | 28,885 | +315 | 0.12% | 4,644,125 |
| 2021-06-02 | 2021-05-31 | 156.182 | 28,570 | +1,325 | 0.12% | 4,462,108 |
| 2021-06-01 | 2021-05-28 | 140.246 | 27,245 | +63 | 0.11% | 3,821,010 |
| 2021-05-31 | 2021-05-27 | 135.569 | 27,182 | -1,388 | 0.11% | 3,685,030 |
| 2021-05-28 | 2021-05-26 | 114.322 | 28,570 | +127 | 0.12% | 3,266,172 |
| 2021-05-27 | 2021-05-25 | 113.291 | 28,443 | -56,131 | 0.12% | 3,222,339 |
| 2021-05-25 | 2021-05-21 | 109.089 | 84,574 | +15,452 | 0.35% | 9,226,115 |
| 2021-05-24 | 2021-05-20 | 111.151 | 69,122 | +21,064 | 0.28% | 7,682,948 |
| 2021-05-21 | 2021-05-18 | 118.127 | 48,058 | +19,741 | 0.20% | 5,676,956 |
| 2021-05-13 | 2021-05-11 | 109.406 | 28,317 | +189 | 0.12% | 3,098,060 |
| 2021-05-12 | 2021-05-10 | 109.724 | 28,128 | -5,424 | 0.11% | 3,086,303 |
| 2021-05-07 | 2021-05-05 | 111.230 | 33,552 | -63 | 0.14% | 3,731,983 |
| 2021-05-04 | 2021-04-30 | 113.846 | 33,615 | -631 | 0.14% | 3,826,935 |
| 2021-05-03 | 2021-04-29 | 112.023 | 34,246 | +631 | 0.14% | 3,836,327 |
| 2021-04-30 | 2021-04-28 | 116.066 | 33,615 | -2,207 | 0.14% | 3,901,555 |
| 2021-04-29 | 2021-04-27 | 112.023 | 35,822 | -1,009 | 0.15% | 4,012,874 |
| 2021-04-28 | 2021-04-26 | 101.161 | 36,831 | -442 | 0.15% | 3,725,870 |
| 2021-04-27 | 2021-04-23 | 103.064 | 37,273 | +189 | 0.15% | 3,841,504 |
| 2021-04-26 | 2021-04-22 | 102.033 | 37,084 | +442 | 0.15% | 3,783,804 |
| 2021-04-23 | 2021-04-21 | 101.478 | 36,642 | +504 | 0.15% | 3,718,371 |
| 2021-04-22 | 2021-04-20 | 101.637 | 36,138 | -9,208 | 0.15% | 3,672,956 |
| 2021-04-21 | 2021-04-19 | 98.307 | 45,346 | -630 | 0.19% | 4,457,838 |
| 2021-04-19 | 2021-04-15 | 95.453 | 45,976 | +630 | 0.19% | 4,388,552 |
| 2021-04-16 | 2021-04-14 | 99.179 | 45,346 | -126 | 0.19% | 4,497,383 |
| 2021-04-15 | 2021-04-13 | 95.453 | 45,472 | +126 | 0.19% | 4,340,444 |
| 2021-04-13 | 2021-04-09 | 99.100 | 45,346 | +127 | 0.19% | 4,493,788 |
| 2021-04-12 | 2021-04-08 | 102.271 | 45,219 | -757 | 0.18% | 4,624,601 |
| 2021-04-08 | 2021-04-01 | 95.850 | 45,976 | -253 | 0.19% | 4,406,777 |
| 2021-04-01 | 2021-03-30 | 96.722 | 46,229 | -1,576 | 0.19% | 4,471,342 |
| 2021-03-26 | 2021-03-24 | 85.147 | 47,805 | +315 | 0.20% | 4,070,438 |
| 2021-03-24 | 2021-03-22 | 90.300 | 47,490 | +505 | 0.19% | 4,288,342 |
| 2021-03-18 | 2021-03-16 | 87.367 | 46,985 | +2,018 | 0.19% | 4,104,917 |
| 2021-03-15 | 2021-03-11 | 89.111 | 44,967 | +126 | 0.18% | 4,007,041 |
| 2021-03-11 | 2021-03-09 | 82.293 | 44,841 | -883 | 0.18% | 3,690,084 |
| 2021-03-09 | 2021-03-05 | 87.763 | 45,724 | +1,261 | 0.18% | 4,012,873 |
| 2021-03-08 | 2021-03-04 | 89.111 | 44,463 | +1,262 | 0.18% | 3,962,129 |
| 2021-03-05 | 2021-03-03 | 96.801 | 43,201 | -1,892 | 0.17% | 4,181,894 |
| 2021-03-04 | 2021-03-02 | 92.758 | 45,093 | +1,135 | 0.18% | 4,182,718 |
| 2021-03-03 | 2021-03-01 | 98.545 | 43,958 | -315 | 0.18% | 4,331,842 |
| 2021-03-02 | 2021-02-26 | 91.806 | 44,273 | +3,090 | 0.18% | 4,064,537 |
| 2021-03-01 | 2021-02-25 | 103.857 | 41,183 | -1,325 | 0.17% | 4,277,134 |
| 2021-02-26 | 2021-02-24 | 102.271 | 42,508 | +3,658 | 0.17% | 4,347,343 |
| 2021-02-24 | 2021-02-22 | 113.846 | 38,850 | +1,703 | 0.16% | 4,422,919 |
| 2021-02-23 | 2021-02-19 | 106.394 | 37,147 | +6,938 | 0.15% | 3,952,208 |
| 2021-02-22 | 2021-02-18 | 109.248 | 30,209 | +3,658 | 0.12% | 3,300,267 |
| 2021-02-19 | 2021-02-17 | 108.693 | 26,551 | +252 | 0.11% | 2,885,904 |
| 2021-02-18 | 2021-02-16 | 107.266 | 26,299 | +126 | 0.11% | 2,820,984 |
| 2021-02-17 | 2021-02-11 | 105.284 | 26,173 | -22,704 | 0.11% | 2,755,593 |
| 2021-02-16 | 2021-02-09 | 101.161 | 48,877 | -379 | 0.20% | 4,944,459 |
| 2021-02-10 | 2021-02-08 | 98.307 | 49,256 | -126 | 0.20% | 4,842,219 |
| 2021-02-09 | 2021-02-05 | 95.691 | 49,382 | +315 | 0.20% | 4,725,410 |
| 2021-02-08 | 2021-02-04 | 98.386 | 49,067 | +1,514 | 0.20% | 4,827,529 |
| 2021-02-05 | 2021-02-03 | 105.839 | 47,553 | +378 | 0.19% | 5,032,952 |
| 2021-02-04 | 2021-02-02 | 102.113 | 47,175 | -252 | 0.19% | 4,817,163 |
| 2021-02-03 | 2021-02-01 | 96.246 | 47,427 | +1,388 | 0.19% | 4,564,654 |
| 2021-02-02 | 2021-01-29 | 98.307 | 46,039 | -63 | 0.19% | 4,525,964 |
| 2021-01-29 | 2021-01-27 | 96.959 | 46,102 | +3,405 | 0.19% | 4,470,023 |
| 2021-01-26 | 2021-01-22 | 94.898 | 42,697 | -1,387 | 0.17% | 4,051,866 |
| 2021-01-25 | 2021-01-21 | 87.208 | 44,084 | +7,694 | 0.18% | 3,844,477 |
| 2021-01-21 | 2021-01-19 | 86.812 | 36,390 | +315 | 0.15% | 3,159,074 |
| 2021-01-20 | 2021-01-18 | 87.287 | 36,075 | +22,705 | 0.15% | 3,148,888 |
| 2021-01-14 | 2021-01-12 | 82.451 | 13,370 | -316 | 0.05% | 1,102,372 |
| 2021-01-12 | 2021-01-08 | 86.732 | 13,686 | -883 | 0.06% | 1,187,018 |
| 2021-01-11 | 2021-01-07 | 80.866 | 14,569 | +253 | 0.06% | 1,178,131 |
| 2021-01-07 | 2021-01-05 | 79.280 | 14,316 | +315 | 0.06% | 1,134,972 |
| 2021-01-05 | 2020-12-31 | 74.206 | 14,001 | -1,261 | 0.06% | 1,038,959 |
| 2020-12-23 | 2020-12-21 | 74.999 | 15,262 | +189 | 0.06% | 1,144,633 |
| 2020-12-22 | 2020-12-18 | 73.730 | 15,073 | -946 | 0.06% | 1,111,338 |
| 2020-12-21 | 2020-12-17 | 71.511 | 16,019 | +946 | 0.06% | 1,145,527 |
| 2020-12-16 | 2020-12-14 | 75.157 | 15,073 | -505 | 0.06% | 1,132,848 |
| 2020-12-15 | 2020-12-11 | 64.534 | 15,578 | +505 | 0.06% | 1,005,309 |
| 2020-12-08 | 2020-12-04 | 72.620 | 15,073 | -63 | 0.06% | 1,094,608 |
| 2020-12-02 | 2020-11-30 | 72.938 | 15,136 | -505 | 0.06% | 1,103,983 |
| 2020-11-30 | 2020-11-26 | 69.925 | 15,641 | +505 | 0.06% | 1,093,696 |
| 2020-11-26 | 2020-11-24 | 74.048 | 15,136 | +1,261 | 0.06% | 1,120,783 |
| 2020-11-19 | 2020-11-17 | 74.840 | 13,875 | +189 | 0.06% | 1,038,409 |
| 2020-11-16 | 2020-11-12 | 76.902 | 13,686 | -63 | 0.06% | 1,052,475 |
| 2020-11-11 | 2020-11-09 | 80.469 | 13,749 | -126 | 0.06% | 1,106,371 |
| 2020-11-06 | 2020-11-04 | 81.658 | 13,875 | -1,009 | 0.06% | 1,133,010 |
| 2020-10-28 | 2020-10-23 | 71.431 | 14,884 | -631 | 0.06% | 1,063,183 |
| 2020-10-27 | 2020-10-22 | 70.797 | 15,515 | +631 | 0.06% | 1,098,416 |
| 2020-10-19 | 2020-10-15 | 75.871 | 14,884 | +505 | 0.06% | 1,129,263 |
| 2020-10-16 | 2020-10-14 | 80.311 | 14,379 | +504 | 0.06% | 1,154,786 |
| 2020-10-09 | 2020-10-07 | 82.768 | 13,875 | -504 | 0.06% | 1,148,410 |
| 2020-10-05 | 2020-09-29 | 81.976 | 14,379 | -442 | 0.06% | 1,178,726 |
| 2020-09-29 | 2020-09-25 | 80.311 | 14,821 | +505 | 0.06% | 1,190,284 |
| 2020-09-24 | 2020-09-22 | 83.085 | 14,316 | +504 | 0.06% | 1,189,451 |
| 2020-09-23 | 2020-09-21 | 84.275 | 13,812 | +126 | 0.06% | 1,164,001 |
| 2020-09-22 | 2020-09-18 | 86.732 | 13,686 | -63 | 0.06% | 1,187,018 |
| 2020-08-25 | 2020-08-21 | 91.965 | 13,749 | +126 | 0.06% | 1,264,424 |
| 2020-08-24 | 2020-08-20 | 92.203 | 13,623 | +127 | 0.05% | 1,256,076 |
| 2020-08-20 | 2020-08-18 | 100.210 | 13,496 | +189 | 0.05% | 1,352,433 |
| 2020-08-17 | 2020-08-13 | 95.929 | 13,307 | -6,307 | 0.05% | 1,276,524 |
| 2020-08-13 | 2020-08-11 | 95.850 | 19,614 | -442 | 0.08% | 1,879,992 |
| 2020-08-11 | 2020-08-07 | 114.322 | 20,056 | -252 | 0.08% | 2,292,837 |
| 2020-08-10 | 2020-08-06 | 124.470 | 20,308 | -567 | 0.08% | 2,527,728 |
| 2020-08-07 | 2020-08-05 | 124.549 | 20,875 | +1,955 | 0.08% | 2,599,957 |
| 2020-08-06 | 2020-08-04 | 109.406 | 18,920 | +5,171 | 0.08% | 2,069,969 |
| 2020-08-05 | 2020-08-03 | 97.435 | 13,749 | +189 | 0.06% | 1,339,635 |
| 2020-08-04 | 2020-07-31 | 90.141 | 13,560 | -315 | 0.05% | 1,222,317 |
| 2020-08-03 | 2020-07-30 | 94.105 | 13,875 | -126 | 0.06% | 1,305,712 |
| 2020-07-31 | 2020-07-29 | 88.794 | 14,001 | -1,577 | 0.06% | 1,243,199 |
| 2020-07-30 | 2020-07-28 | 87.763 | 15,578 | -6,748 | 0.06% | 1,367,171 |
| 2020-07-29 | 2020-07-27 | 81.421 | 22,326 | -1,892 | 0.09% | 1,817,795 |
| 2020-07-28 | 2020-07-24 | 86.891 | 24,218 | +631 | 0.10% | 2,104,323 |
| 2020-07-24 | 2020-07-22 | 83.878 | 23,587 | +1,261 | 0.09% | 1,978,436 |
| 2020-07-23 | 2020-07-21 | 84.988 | 22,326 | +6,307 | 0.09% | 1,897,445 |
| 2020-07-22 | 2020-07-20 | 83.244 | 16,019 | +631 | 0.06% | 1,333,485 |
| 2020-07-21 | 2020-07-17 | 78.329 | 15,388 | -6,307 | 0.06% | 1,205,321 |
| 2020-07-20 | 2020-07-16 | 83.720 | 21,695 | +630 | 0.09% | 1,816,298 |
| 2020-07-17 | 2020-07-15 | 85.622 | 21,065 | -6,369 | 0.08% | 1,803,636 |
| 2020-07-16 | 2020-07-14 | 93.550 | 27,434 | -631 | 0.11% | 2,566,461 |
| 2020-07-15 | 2020-07-13 | 93.392 | 28,065 | -1,892 | 0.11% | 2,621,042 |
| 2020-07-14 | 2020-07-10 | 89.111 | 29,957 | +2,901 | 0.12% | 2,669,489 |
| 2020-07-13 | 2020-07-09 | 83.244 | 27,056 | +2,081 | 0.11% | 2,252,249 |
| 2020-07-10 | 2020-07-08 | 78.963 | 24,975 | -1,450 | 0.10% | 1,972,098 |
| 2020-07-09 | 2020-07-07 | 67.150 | 26,425 | +1,702 | 0.11% | 1,774,443 |
| 2020-07-08 | 2020-07-06 | 61.601 | 24,723 | -63 | 0.10% | 1,522,950 |
| 2020-07-07 | 2020-07-03 | 59.381 | 24,786 | -1,892 | 0.10% | 1,471,810 |
| 2020-07-06 | 2020-07-02 | 57.002 | 26,678 | -1,892 | 0.11% | 1,520,708 |
| 2020-07-03 | 2020-06-30 | 57.847 | 28,570 | -1,829 | 0.11% | 1,652,692 |
| 2020-07-02 | 2020-06-29 | 55.255 | 30,399 | +5,220 | 0.12% | 1,679,682 |
| 2020-06-30 | 2020-06-26 | 56.470 | 25,179 | -926 | 0.10% | 1,421,853 |
| 2020-06-29 | 2020-06-24 | 58.252 | 26,105 | +62 | 0.11% | 1,520,674 |
| 2020-06-24 | 2020-06-22 | 57.847 | 26,043 | -1,975 | 0.11% | 1,506,512 |
| 2020-06-19 | 2020-06-17 | 59.792 | 28,018 | -2,901 | 0.11% | 1,675,240 |
| 2020-06-17 | 2020-06-15 | 54.282 | 30,919 | +2,469 | 0.13% | 1,678,355 |
| 2020-06-15 | 2020-06-11 | 56.146 | 28,450 | +1,851 | 0.12% | 1,597,346 |
| 2020-06-12 | 2020-06-10 | 57.685 | 26,599 | +864 | 0.11% | 1,534,365 |
| 2020-06-10 | 2020-06-08 | 60.764 | 25,735 | -1,111 | 0.10% | 1,563,756 |
| 2020-06-08 | 2020-06-04 | 53.715 | 26,846 | -1,234 | 0.11% | 1,442,038 |
| 2020-06-05 | 2020-06-03 | 52.986 | 28,080 | +617 | 0.11% | 1,487,847 |
| 2020-05-28 | 2020-05-26 | 52.743 | 27,463 | -740 | 0.11% | 1,448,480 |
| 2020-05-27 | 2020-05-25 | 49.907 | 28,203 | +1,234 | 0.11% | 1,407,536 |
| 2020-05-22 | 2020-05-20 | 57.766 | 26,969 | -309 | 0.11% | 1,557,894 |
| 2020-05-21 | 2020-05-19 | 56.065 | 27,278 | -1,851 | 0.11% | 1,529,333 |
| 2020-05-20 | 2020-05-18 | 54.930 | 29,129 | -2,716 | 0.12% | 1,600,069 |
| 2020-05-19 | 2020-05-15 | 58.171 | 31,845 | -1,234 | 0.13% | 1,852,461 |
| 2020-05-15 | 2020-05-13 | 60.845 | 33,079 | +2,160 | 0.13% | 2,012,685 |
| 2020-05-14 | 2020-05-12 | 63.113 | 30,919 | +1,234 | 0.13% | 1,951,400 |
| 2020-05-13 | 2020-05-11 | 64.815 | 29,685 | +1,790 | 0.12% | 1,924,024 |
| 2020-05-12 | 2020-05-08 | 65.139 | 27,895 | +1,605 | 0.11% | 1,817,046 |
| 2020-05-07 | 2020-05-05 | 61.574 | 26,290 | -617 | 0.11% | 1,618,779 |
| 2020-05-06 | 2020-05-04 | 61.493 | 26,907 | +617 | 0.11% | 1,654,590 |
| 2020-04-29 | 2020-04-27 | 61.898 | 26,290 | +2,468 | 0.11% | 1,627,299 |
| 2020-04-28 | 2020-04-24 | 61.574 | 23,822 | -925 | 0.10% | 1,466,815 |
| 2020-04-27 | 2020-04-23 | 58.657 | 24,747 | -494 | 0.10% | 1,451,592 |
| 2020-04-22 | 2020-04-20 | 55.498 | 25,241 | -1,049 | 0.10% | 1,400,814 |
| 2020-04-16 | 2020-04-14 | 50.069 | 26,290 | -3,086 | 0.11% | 1,316,323 |
| 2020-04-15 | 2020-04-09 | 47.720 | 29,376 | +3,394 | 0.12% | 1,401,817 |
| 2020-04-14 | 2020-04-08 | 48.206 | 25,982 | +1,235 | 0.11% | 1,252,486 |
| 2020-04-09 | 2020-04-07 | 47.072 | 24,747 | -5,184 | 0.10% | 1,164,883 |
| 2020-04-07 | 2020-04-03 | 43.993 | 29,931 | +3,949 | 0.12% | 1,316,754 |
| 2020-04-03 | 2020-04-01 | 45.370 | 25,982 | +617 | 0.11% | 1,178,811 |
| 2020-04-02 | 2020-03-31 | 47.153 | 25,365 | +618 | 0.10% | 1,196,028 |
| 2020-04-01 | 2020-03-30 | 47.801 | 24,747 | +2,468 | 0.10% | 1,182,927 |
| 2020-03-26 | 2020-03-24 | 48.368 | 22,279 | -617 | 0.09% | 1,077,590 |
| 2020-03-25 | 2020-03-23 | 48.368 | 22,896 | -1,234 | 0.09% | 1,107,433 |
| 2020-03-16 | 2020-03-12 | 55.660 | 24,130 | +1,234 | 0.10% | 1,343,067 |
| 2020-03-10 | 2020-03-06 | 62.870 | 22,896 | +1,419 | 0.09% | 1,439,477 |
| 2020-03-09 | 2020-03-05 | 62.303 | 21,477 | +186 | 0.09% | 1,338,084 |
| 2020-03-06 | 2020-03-04 | 63.275 | 21,291 | +617 | 0.09% | 1,347,195 |
| 2020-03-04 | 2020-03-02 | 71.620 | 20,674 | -617 | 0.08% | 1,480,677 |
| 2020-02-21 | 2020-02-19 | 66.111 | 21,291 | -1,852 | 0.09% | 1,407,569 |
| 2020-02-19 | 2020-02-17 | 66.435 | 23,143 | +2,469 | 0.09% | 1,537,507 |
| 2020-02-14 | 2020-02-12 | 67.893 | 20,674 | -124 | 0.08% | 1,403,628 |
| 2020-02-13 | 2020-02-11 | 66.759 | 20,798 | -308 | 0.08% | 1,388,456 |
| 2020-02-10 | 2020-02-06 | 64.734 | 21,106 | +6,171 | 0.09% | 1,366,269 |
| 2020-02-07 | 2020-02-05 | 64.734 | 14,935 | +185 | 0.06% | 966,797 |
| 2020-02-06 | 2020-02-04 | 64.410 | 14,750 | +247 | 0.06% | 950,042 |
| 2020-02-05 | 2020-02-03 | 61.412 | 14,503 | -617 | 0.06% | 890,657 |
| 2020-01-30 | 2020-01-24 | 66.840 | 15,120 | -10,430 | 0.06% | 1,010,623 |
| 2020-01-29 | 2020-01-22 | 72.673 | 25,550 | -11,355 | 0.10% | 1,856,807 |
| 2020-01-22 | 2020-01-20 | 75.185 | 36,905 | -370 | 0.15% | 2,774,704 |
| 2020-01-21 | 2020-01-17 | 75.671 | 37,275 | +6,356 | 0.15% | 2,820,642 |
| 2020-01-02 | 2019-12-27 | 72.187 | 30,919 | +1,234 | 0.13% | 2,231,961 |
| 2019-12-23 | 2019-12-19 | 75.104 | 29,685 | +618 | 0.12% | 2,229,463 |
| 2019-12-20 | 2019-12-18 | 74.132 | 29,067 | +1,234 | 0.12% | 2,154,789 |
| 2019-12-19 | 2019-12-17 | 72.268 | 27,833 | +1,234 | 0.11% | 2,011,446 |
| 2019-12-18 | 2019-12-16 | 72.106 | 26,599 | +1,234 | 0.11% | 1,917,957 |
| 2019-12-12 | 2019-12-10 | 70.648 | 25,365 | +618 | 0.10% | 1,791,987 |
| 2019-12-03 | 2019-11-29 | 75.185 | 24,747 | +1,851 | 0.10% | 1,860,604 |
| 2019-11-25 | 2019-11-21 | 73.970 | 22,896 | +309 | 0.09% | 1,693,612 |
| 2019-11-22 | 2019-11-20 | 74.294 | 22,587 | +6,480 | 0.09% | 1,678,075 |
| 2019-11-15 | 2019-11-13 | 72.592 | 16,107 | -556 | 0.07% | 1,169,247 |
| 2019-11-12 | 2019-11-08 | 75.023 | 16,663 | -247 | 0.07% | 1,250,108 |
| 2019-11-08 | 2019-11-06 | 72.754 | 16,910 | -1,913 | 0.07% | 1,230,278 |
| 2019-11-07 | 2019-11-05 | 71.863 | 18,823 | +247 | 0.08% | 1,352,683 |
| 2019-11-05 | 2019-11-01 | 74.537 | 18,576 | +247 | 0.08% | 1,384,597 |
| 2019-11-04 | 2019-10-31 | 73.403 | 18,329 | -7,159 | 0.07% | 1,345,397 |
| 2019-10-30 | 2019-10-28 | 79.398 | 25,488 | +6,480 | 0.10% | 2,023,696 |
| 2019-10-29 | 2019-10-25 | 80.856 | 19,008 | -309 | 0.08% | 1,536,917 |
| 2019-10-28 | 2019-10-24 | 80.451 | 19,317 | -185 | 0.08% | 1,554,077 |
| 2019-10-25 | 2019-10-23 | 77.940 | 19,502 | +926 | 0.08% | 1,519,979 |
| 2019-10-23 | 2019-10-21 | 79.155 | 18,576 | -679 | 0.08% | 1,470,382 |
| 2019-10-22 | 2019-10-18 | 74.780 | 19,255 | +1,913 | 0.08% | 1,439,888 |
| 2019-10-15 | 2019-10-11 | 64.491 | 17,342 | -617 | 0.07% | 1,118,396 |
| 2019-09-27 | 2019-09-25 | 56.470 | 17,959 | +617 | 0.07% | 1,014,141 |
| 2019-09-18 | 2019-09-16 | 61.331 | 17,342 | -617 | 0.07% | 1,063,600 |
| 2019-09-02 | 2019-08-29 | 55.498 | 17,959 | +617 | 0.07% | 996,681 |
| 2019-07-23 | 2019-07-19 | 76.805 | 17,342 | -1,543 | 0.07% | 1,331,959 |
| 2019-07-22 | 2019-07-18 | 77.535 | 18,885 | +1,543 | 0.08% | 1,464,240 |
| 2019-06-27 | 2019-06-25 | 71.296 | 17,342 | -185 | 0.07% | 1,236,418 |
| 2019-06-19 | 2019-06-17 | 68.623 | 17,527 | +185 | 0.07% | 1,202,748 |
| 2019-06-13 | 2019-06-11 | 70.891 | 17,342 | +185 | 0.07% | 1,229,393 |
| 2019-06-11 | 2019-06-06 | 69.676 | 17,157 | +186 | 0.07% | 1,195,428 |
| 2019-05-31 | 2019-05-29 | 73.727 | 16,971 | +617 | 0.07% | 1,251,216 |
| 2019-05-27 | 2019-05-23 | 69.028 | 16,354 | +123 | 0.07% | 1,128,878 |
| 2019-05-07 | 2019-05-03 | 81.829 | 16,231 | +617 | 0.07% | 1,328,159 |
| 2019-04-23 | 2019-04-17 | 96.088 | 15,614 | -617 | 0.06% | 1,500,315 |
| 2019-04-17 | 2019-04-15 | 94.954 | 16,231 | -308 | 0.07% | 1,541,191 |
| 2019-04-16 | 2019-04-12 | 95.683 | 16,539 | +61 | 0.07% | 1,582,496 |
| 2019-04-15 | 2019-04-11 | 96.574 | 16,478 | -432 | 0.07% | 1,591,345 |
| 2019-04-11 | 2019-04-09 | 86.933 | 16,910 | -493 | 0.07% | 1,470,032 |
| 2019-04-03 | 2019-04-01 | 82.477 | 17,403 | -371 | 0.07% | 1,435,342 |
| 2019-03-26 | 2019-03-22 | 80.775 | 17,774 | -1,172 | 0.07% | 1,435,700 |
| 2019-03-14 | 2019-03-12 | 84.484 | 18,946 | +214 | 0.08% | 1,600,627 |
| 2019-03-12 | 2019-03-08 | 79.157 | 18,732 | -794 | 0.08% | 1,482,775 |
| 2018-10-19 | 2018-10-16 | 74.814 | 19,526 | -61 | 0.08% | 1,460,824 |
| 2018-10-18 | 2018-10-15 | 69.980 | 19,587 | -610 | 0.08% | 1,370,692 |
| 2018-10-05 | 2018-10-03 | 84.729 | 20,197 | +610 | 0.08% | 1,711,281 |
| 2018-08-31 | 2018-08-29 | 95.464 | 19,587 | -244 | 0.08% | 1,869,854 |
| 2018-08-28 | 2018-08-24 | 94.972 | 19,831 | -610 | 0.08% | 1,883,397 |
| 2018-08-17 | 2018-08-15 | 86.942 | 20,441 | -610 | 0.08% | 1,777,180 |
| 2018-08-16 | 2018-08-14 | 88.335 | 21,051 | +1,342 | 0.09% | 1,859,540 |
| 2018-08-13 | 2018-08-09 | 89.072 | 19,709 | -610 | 0.08% | 1,755,529 |
| 2018-08-08 | 2018-08-06 | 89.728 | 20,319 | -305 | 0.08% | 1,823,183 |
| 2018-08-07 | 2018-08-03 | 89.072 | 20,624 | -6,102 | 0.08% | 1,837,031 |
| 2018-08-03 | 2018-08-01 | 90.056 | 26,726 | -488 | 0.11% | 2,406,831 |
| 2018-07-11 | 2018-07-09 | 78.666 | 27,214 | -488 | 0.11% | 2,140,807 |
| 2018-07-09 | 2018-07-05 | 74.732 | 27,702 | +488 | 0.11% | 2,070,236 |
| 2018-06-20 | 2018-06-15 | 88.777 | 27,214 | +488 | 0.11% | 2,415,966 |
| 2018-06-19 | 2018-06-14 | 90.766 | 26,726 | +306 | 0.11% | 2,425,812 |
| 2018-06-11 | 2018-06-07 | 91.595 | 26,420 | +301 | 0.11% | 2,419,937 |
| 2018-05-28 | 2018-05-24 | 95.574 | 26,119 | -603 | 0.11% | 2,496,289 |
| 2018-05-23 | 2018-05-18 | 96.817 | 26,722 | -241 | 0.11% | 2,587,145 |
| 2018-04-25 | 2018-04-23 | 85.129 | 26,963 | -2,413 | 0.11% | 2,295,343 |
| 2018-04-20 | 2018-04-18 | 86.373 | 29,376 | -120 | 0.12% | 2,537,286 |
| 2018-04-19 | 2018-04-17 | 86.290 | 29,496 | -2,534 | 0.12% | 2,545,205 |
| 2018-04-17 | 2018-04-13 | 90.352 | 32,030 | -301 | 0.13% | 2,893,959 |
| 2018-04-16 | 2018-04-12 | 92.341 | 32,331 | +5,790 | 0.13% | 2,985,474 |
| 2018-04-13 | 2018-04-11 | 89.523 | 26,541 | -784 | 0.11% | 2,376,020 |
| 2018-04-12 | 2018-04-10 | 87.285 | 27,325 | -2,413 | 0.11% | 2,385,050 |
| 2018-04-11 | 2018-04-09 | 86.207 | 29,738 | -6,635 | 0.12% | 2,563,623 |
| 2018-04-09 | 2018-04-04 | 86.373 | 36,373 | -121 | 0.15% | 3,141,636 |
| 2018-04-06 | 2018-04-03 | 86.041 | 36,494 | +8,385 | 0.15% | 3,139,987 |
| 2018-04-04 | 2018-03-29 | 81.399 | 28,109 | +1,930 | 0.12% | 2,288,052 |
| 2018-03-29 | 2018-03-27 | 78.581 | 26,179 | -60 | 0.11% | 2,057,171 |
| 2018-03-23 | 2018-03-21 | 73.690 | 26,239 | +2,413 | 0.11% | 1,933,562 |
| 2018-03-22 | 2018-03-20 | 72.944 | 23,826 | -5,007 | 0.10% | 1,737,972 |
| 2018-03-12 | 2018-03-08 | 68.385 | 28,833 | -60 | 0.12% | 1,971,754 |
| 2018-02-28 | 2018-02-26 | 70.872 | 28,893 | +905 | 0.12% | 2,047,707 |
| 2018-02-07 | 2018-02-05 | 69.380 | 27,988 | -1,810 | 0.12% | 1,941,808 |
| 2018-02-01 | 2018-01-30 | 71.950 | 29,798 | +2,232 | 0.12% | 2,143,956 |
| 2018-01-31 | 2018-01-29 | 73.359 | 27,566 | -61 | 0.11% | 2,022,209 |
| 2018-01-30 | 2018-01-26 | 73.690 | 27,627 | -603 | 0.11% | 2,035,844 |
| 2018-01-29 | 2018-01-25 | 72.779 | 28,230 | +1,810 | 0.12% | 2,054,539 |
| 2018-01-26 | 2018-01-24 | 72.779 | 26,420 | -6,334 | 0.11% | 1,922,810 |
| 2018-01-25 | 2018-01-23 | 70.541 | 32,754 | -2,413 | 0.14% | 2,310,484 |
| 2018-01-23 | 2018-01-19 | 70.872 | 35,167 | -6,032 | 0.15% | 2,492,358 |
| 2018-01-16 | 2018-01-12 | 70.292 | 41,199 | -904 | 0.17% | 2,895,953 |
| 2018-01-08 | 2018-01-04 | 67.639 | 42,103 | -61 | 0.17% | 2,847,818 |
| 2018-01-02 | 2017-12-28 | 62.168 | 42,164 | -60 | 0.17% | 2,621,272 |
| 2017-12-07 | 2017-12-05 | 61.174 | 42,224 | -121 | 0.17% | 2,583,002 |
| 2017-12-01 | 2017-11-29 | 61.257 | 42,345 | -120 | 0.18% | 2,593,914 |
| 2017-11-30 | 2017-11-28 | 61.671 | 42,465 | +120 | 0.18% | 2,618,865 |
| 2017-11-13 | 2017-11-09 | 63.163 | 42,345 | -120 | 0.18% | 2,674,645 |
| 2017-10-16 | 2017-10-12 | 63.909 | 42,465 | +2,533 | 0.18% | 2,713,904 |
| 2017-10-09 | 2017-10-04 | 59.765 | 39,932 | +61 | 0.17% | 2,386,521 |
| 2017-10-06 | 2017-10-03 | 58.853 | 39,871 | +603 | 0.17% | 2,346,521 |
| 2017-09-25 | 2017-09-21 | 60.511 | 39,268 | +6,876 | 0.16% | 2,376,132 |
| 2017-09-22 | 2017-09-20 | 61.671 | 32,392 | +603 | 0.13% | 1,997,651 |
| 2017-09-18 | 2017-09-14 | 62.003 | 31,789 | -120 | 0.13% | 1,971,004 |
| 2017-08-30 | 2017-08-28 | 63.246 | 31,909 | -121 | 0.13% | 2,018,119 |
| 2017-08-07 | 2017-08-03 | 66.230 | 32,030 | -60 | 0.13% | 2,121,352 |
| 2017-07-11 | 2017-07-07 | 69.048 | 32,090 | -121 | 0.13% | 2,215,765 |
| 2017-06-30 | 2017-06-28 | 71.172 | 32,211 | -60 | 0.13% | 2,292,506 |
| 2017-06-29 | 2017-06-27 | 71.760 | 32,271 | +436 | 0.13% | 2,315,758 |
| 2017-06-26 | 2017-06-22 | 73.272 | 31,835 | -119 | 0.13% | 2,332,621 |
| 2017-06-22 | 2017-06-20 | 74.785 | 31,954 | -892 | 0.13% | 2,389,671 |
| 2017-06-21 | 2017-06-19 | 74.701 | 32,846 | +5,950 | 0.14% | 2,453,619 |
| 2017-06-06 | 2017-06-02 | 72.264 | 26,896 | +595 | 0.11% | 1,943,610 |
| 2017-06-05 | 2017-06-01 | 72.600 | 26,301 | +298 | 0.11% | 1,909,453 |
| 2017-05-15 | 2017-05-11 | 74.785 | 26,003 | +476 | 0.11% | 1,944,627 |
| 2017-04-27 | 2017-04-25 | 70.331 | 25,527 | -595 | 0.11% | 1,795,346 |
| 2017-04-26 | 2017-04-24 | 69.323 | 26,122 | -60 | 0.11% | 1,810,853 |
| 2017-04-21 | 2017-04-19 | 66.046 | 26,182 | -178 | 0.11% | 1,729,212 |
| 2017-04-20 | 2017-04-18 | 66.130 | 26,360 | +119 | 0.11% | 1,743,183 |
| 2017-04-05 | 2017-03-31 | 60.248 | 26,241 | +59 | 0.11% | 1,580,966 |
| 2017-03-23 | 2017-03-21 | 60.668 | 26,182 | -59 | 0.11% | 1,588,411 |
| 2017-03-20 | 2017-03-16 | 61.340 | 26,241 | +5,177 | 0.11% | 1,609,630 |
| 2017-02-21 | 2017-02-17 | 63.525 | 21,064 | -2,976 | 0.09% | 1,338,091 |
| 2016-12-14 | 2016-12-12 | 61.172 | 24,040 | -119 | 0.10% | 1,470,580 |
| 2016-12-02 | 2016-11-30 | 63.861 | 24,159 | -59 | 0.10% | 1,542,821 |
| 2016-11-24 | 2016-11-22 | 63.189 | 24,218 | -238 | 0.10% | 1,530,308 |
| 2016-11-16 | 2016-11-14 | 59.996 | 24,456 | -119 | 0.10% | 1,467,258 |
| 2016-11-01 | 2016-10-28 | 61.928 | 24,575 | +357 | 0.10% | 1,521,892 |
| 2016-10-27 | 2016-10-25 | 62.181 | 24,218 | +1,249 | 0.10% | 1,505,889 |
| 2016-10-17 | 2016-10-13 | 64.029 | 22,969 | +1,786 | 0.10% | 1,470,686 |
| 2016-09-26 | 2016-09-22 | 65.878 | 21,183 | +833 | 0.09% | 1,395,489 |
| 2016-08-22 | 2016-08-18 | 58.735 | 20,350 | +238 | 0.09% | 1,195,266 |
| 2016-08-17 | 2016-08-15 | 57.391 | 20,112 | -774 | 0.08% | 1,154,247 |
| 2016-08-16 | 2016-08-12 | 58.483 | 20,886 | +774 | 0.09% | 1,221,483 |
| 2016-08-15 | 2016-08-11 | 57.643 | 20,112 | +119 | 0.08% | 1,159,317 |
| 2016-07-21 | 2016-07-19 | 57.307 | 19,993 | +297 | 0.08% | 1,145,738 |
| 2016-07-20 | 2016-07-18 | 58.819 | 19,696 | +595 | 0.08% | 1,158,508 |
| 2016-07-06 | 2016-07-04 | 60.500 | 19,101 | +119 | 0.08% | 1,155,610 |
| 2016-07-05 | 2016-06-30 | 60.416 | 18,982 | +357 | 0.08% | 1,146,816 |
| 2016-06-08 | 2016-06-06 | 64.584 | 18,625 | +233 | 0.08% | 1,202,880 |
| 2016-05-31 | 2016-05-27 | 65.520 | 18,392 | +588 | 0.08% | 1,205,047 |
| 2016-03-15 | 2016-03-11 | 73.944 | 17,804 | -294 | 0.08% | 1,316,502 |
| 2016-01-21 | 2016-01-19 | 75.221 | 18,098 | +176 | 0.08% | 1,361,342 |
| 2016-01-20 | 2016-01-18 | 75.646 | 17,922 | +118 | 0.08% | 1,355,728 |
| 2016-01-14 | 2016-01-12 | 79.986 | 17,804 | +293 | 0.08% | 1,424,065 |
| 2016-01-12 | 2016-01-08 | 80.326 | 17,511 | +177 | 0.07% | 1,406,589 |
| 2016-01-04 | 2015-12-29 | 81.517 | 17,334 | +293 | 0.07% | 1,413,021 |
| 2015-12-28 | 2015-12-22 | 80.156 | 17,041 | +118 | 0.07% | 1,365,936 |
| 2015-12-18 | 2015-12-16 | 78.284 | 16,923 | +470 | 0.07% | 1,324,797 |
| 2015-12-17 | 2015-12-15 | 78.369 | 16,453 | +294 | 0.07% | 1,289,404 |
| 2015-12-16 | 2015-12-14 | 77.603 | 16,159 | +294 | 0.07% | 1,253,989 |
| 2015-11-11 | 2015-11-09 | 79.475 | 15,865 | -59 | 0.07% | 1,260,873 |
| 2015-11-04 | 2015-11-02 | 75.221 | 15,924 | +59 | 0.07% | 1,197,812 |
| 2015-11-03 | 2015-10-30 | 76.327 | 15,865 | -118 | 0.07% | 1,210,924 |
| 2015-10-14 | 2015-10-12 | 75.476 | 15,983 | -59 | 0.07% | 1,206,330 |
| 2015-08-27 | 2015-08-25 | 75.731 | 16,042 | -117 | 0.07% | 1,214,878 |
| 2015-07-13 | 2015-07-09 | 80.496 | 16,159 | -59 | 0.07% | 1,300,738 |
| 2015-07-06 | 2015-07-02 | 84.581 | 16,218 | -117 | 0.07% | 1,371,728 |
| 2015-07-03 | 2015-06-30 | 84.240 | 16,335 | -353 | 0.07% | 1,376,064 |
| 2015-07-02 | 2015-06-29 | 85.176 | 16,688 | -2,997 | 0.07% | 1,421,421 |
| 2015-06-29 | 2015-06-25 | 88.495 | 19,685 | +3,526 | 0.08% | 1,742,019 |
| 2015-06-24 | 2015-06-22 | 93.090 | 16,159 | -588 | 0.07% | 1,504,236 |
| 2015-06-18 | 2015-06-16 | 91.984 | 16,747 | +588 | 0.07% | 1,540,448 |
| 2015-06-16 | 2015-06-12 | 92.749 | 16,159 | +587 | 0.07% | 1,498,736 |
| 2015-06-12 | 2015-06-10 | 92.664 | 15,572 | -58 | 0.07% | 1,442,967 |
| 2015-06-09 | 2015-06-05 | 96.664 | 15,630 | -1,176 | 0.07% | 1,510,851 |
| 2015-06-08 | 2015-06-04 | 94.196 | 16,806 | +118 | 0.07% | 1,583,056 |
| 2015-06-05 | 2015-06-03 | 97.004 | 16,688 | +235 | 0.07% | 1,618,801 |
| 2015-06-04 | 2015-06-02 | 97.259 | 16,453 | -3,526 | 0.07% | 1,600,205 |
| 2015-06-03 | 2015-06-01 | 97.344 | 19,979 | -117 | 0.08% | 1,944,841 |
| 2015-06-01 | 2015-05-28 | 98.706 | 20,096 | -59 | 0.09% | 1,983,590 |
| 2015-05-29 | 2015-05-27 | 101.429 | 20,155 | -117 | 0.09% | 2,044,294 |
| 2015-05-28 | 2015-05-26 | 99.557 | 20,272 | -470 | 0.09% | 2,018,212 |
| 2015-05-27 | 2015-05-22 | 100.408 | 20,742 | -5,230 | 0.09% | 2,082,653 |
| 2015-05-26 | 2015-05-21 | 97.004 | 25,972 | +764 | 0.11% | 2,519,385 |
| 2015-05-22 | 2015-05-20 | 97.004 | 25,208 | +3,525 | 0.11% | 2,445,274 |
| 2015-05-21 | 2015-05-19 | 97.174 | 21,683 | +3,526 | 0.09% | 2,107,025 |
| 2015-05-20 | 2015-05-18 | 97.685 | 18,157 | -118 | 0.08% | 1,773,659 |
| 2015-05-19 | 2015-05-15 | 96.919 | 18,275 | -117 | 0.08% | 1,771,191 |
| 2015-05-18 | 2015-05-14 | 97.004 | 18,392 | -1,763 | 0.08% | 1,784,095 |
| 2015-05-15 | 2015-05-13 | 98.536 | 20,155 | -4,818 | 0.09% | 1,985,983 |
| 2015-05-14 | 2015-05-12 | 96.408 | 24,973 | +5,700 | 0.11% | 2,407,603 |
| 2015-05-13 | 2015-05-11 | 97.174 | 19,273 | -177 | 0.08% | 1,872,836 |
| 2015-05-12 | 2015-05-08 | 97.429 | 19,450 | -294 | 0.08% | 1,895,001 |
| 2015-05-08 | 2015-05-06 | 96.323 | 19,744 | -176 | 0.08% | 1,901,804 |
| 2015-05-07 | 2015-05-05 | 96.749 | 19,920 | -294 | 0.08% | 1,927,232 |
| 2015-05-06 | 2015-05-04 | 97.514 | 20,214 | -587 | 0.09% | 1,971,157 |
| 2015-05-05 | 2015-04-30 | 99.386 | 20,801 | 0.09% | 2,067,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy