History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 2,660 | +0 | 0.01% | 69,586 |
| 2025-10-13 | 2025-10-09 | 26.220 | 2,660 | +0 | 0.01% | 69,745 |
| 2025-10-10 | 2025-10-08 | 25.360 | 2,660 | +0 | 0.01% | 67,458 |
| 2025-10-09 | 2025-10-06 | 26.000 | 2,660 | +0 | 0.01% | 69,160 |
| 2025-10-08 | 2025-10-03 | 25.980 | 2,660 | +0 | 0.01% | 69,107 |
| 2025-10-06 | 2025-10-02 | 26.380 | 2,660 | +0 | 0.01% | 70,171 |
| 2025-10-03 | 2025-09-30 | 26.860 | 2,660 | +0 | 0.01% | 71,448 |
| 2025-10-02 | 2025-09-29 | 26.280 | 2,660 | +0 | 0.01% | 69,905 |
| 2025-09-30 | 2025-09-26 | 26.000 | 2,660 | +0 | 0.01% | 69,160 |
| 2025-09-29 | 2025-09-25 | 26.760 | 2,660 | +0 | 0.01% | 71,182 |
| 2025-09-26 | 2025-09-24 | 27.300 | 2,660 | +0 | 0.01% | 72,618 |
| 2025-09-25 | 2025-09-23 | 26.900 | 2,660 | +0 | 0.01% | 71,554 |
| 2025-09-24 | 2025-09-22 | 27.380 | 2,660 | +0 | 0.01% | 72,831 |
| 2025-09-23 | 2025-09-19 | 26.640 | 2,660 | +0 | 0.01% | 70,862 |
| 2025-09-22 | 2025-09-18 | 28.080 | 2,660 | +0 | 0.01% | 74,693 |
| 2025-09-19 | 2025-09-17 | 28.120 | 2,660 | +0 | 0.01% | 74,799 |
| 2025-09-18 | 2025-09-16 | 28.160 | 2,660 | +0 | 0.01% | 74,906 |
| 2025-09-17 | 2025-09-15 | 27.880 | 2,660 | +0 | 0.01% | 74,161 |
| 2025-09-16 | 2025-09-12 | 28.220 | 2,660 | +0 | 0.01% | 75,065 |
| 2025-09-15 | 2025-09-11 | 28.300 | 2,660 | +0 | 0.01% | 75,278 |
| 2025-09-12 | 2025-09-10 | 28.100 | 2,660 | +0 | 0.01% | 74,746 |
| 2025-09-11 | 2025-09-09 | 28.060 | 2,660 | +0 | 0.01% | 74,640 |
| 2025-09-10 | 2025-09-08 | 28.000 | 2,660 | +0 | 0.01% | 74,480 |
| 2025-09-09 | 2025-09-05 | 27.140 | 2,660 | +0 | 0.01% | 72,192 |
| 2025-09-08 | 2025-09-04 | 27.166 | 2,660 | +0 | 0.01% | 72,261 |
| 2025-09-05 | 2025-09-03 | 27.532 | 2,660 | +44 | 0.01% | 73,235 |
| 2025-09-04 | 2025-09-02 | 27.674 | 2,616 | +0 | 0.01% | 72,395 |
| 2025-09-03 | 2025-09-01 | 28.426 | 2,616 | +0 | 0.01% | 74,364 |
| 2025-09-02 | 2025-08-29 | 28.121 | 2,616 | +0 | 0.01% | 73,566 |
| 2025-09-01 | 2025-08-28 | 28.142 | 2,616 | +0 | 0.01% | 73,619 |
| 2025-08-29 | 2025-08-27 | 28.670 | 2,616 | +0 | 0.01% | 75,002 |
| 2025-08-28 | 2025-08-26 | 29.321 | 2,616 | +0 | 0.01% | 76,704 |
| 2025-08-27 | 2025-08-25 | 30.155 | 2,616 | +0 | 0.01% | 78,885 |
| 2025-08-26 | 2025-08-22 | 29.809 | 2,616 | +0 | 0.01% | 77,981 |
| 2025-08-25 | 2025-08-21 | 29.748 | 2,616 | +0 | 0.01% | 77,821 |
| 2025-08-22 | 2025-08-20 | 29.890 | 2,616 | +0 | 0.01% | 78,194 |
| 2025-08-21 | 2025-08-19 | 30.460 | 2,616 | +0 | 0.01% | 79,683 |
| 2025-08-20 | 2025-08-18 | 30.704 | 2,616 | +0 | 0.01% | 80,321 |
| 2025-08-19 | 2025-08-15 | 29.707 | 2,616 | +0 | 0.01% | 77,715 |
| 2025-08-18 | 2025-08-14 | 28.975 | 2,616 | +0 | 0.01% | 75,800 |
| 2025-08-15 | 2025-08-13 | 29.931 | 2,616 | +0 | 0.01% | 78,300 |
| 2025-08-14 | 2025-08-12 | 29.992 | 2,616 | +0 | 0.01% | 78,459 |
| 2025-08-13 | 2025-08-11 | 29.972 | 2,616 | +0 | 0.01% | 78,406 |
| 2025-08-12 | 2025-08-08 | 29.443 | 2,616 | +0 | 0.01% | 77,023 |
| 2025-08-11 | 2025-08-07 | 29.646 | 2,616 | +0 | 0.01% | 77,555 |
| 2025-08-08 | 2025-08-06 | 29.687 | 2,616 | +0 | 0.01% | 77,662 |
| 2025-08-07 | 2025-08-05 | 29.463 | 2,616 | +0 | 0.01% | 77,076 |
| 2025-08-06 | 2025-08-04 | 28.609 | 2,616 | +0 | 0.01% | 74,842 |
| 2025-08-05 | 2025-08-01 | 28.315 | 2,616 | +0 | 0.01% | 74,071 |
| 2025-08-04 | 2025-07-31 | 28.670 | 2,616 | +0 | 0.01% | 75,002 |
| 2025-08-01 | 2025-07-30 | 29.585 | 2,616 | +0 | 0.01% | 77,396 |
| 2025-07-31 | 2025-07-29 | 30.246 | 2,616 | +0 | 0.01% | 79,124 |
| 2025-07-30 | 2025-07-28 | 30.043 | 2,616 | +0 | 0.01% | 78,592 |
| 2025-07-29 | 2025-07-25 | 29.890 | 2,616 | +0 | 0.01% | 78,194 |
| 2025-07-28 | 2025-07-24 | 30.551 | 2,616 | +0 | 0.01% | 79,922 |
| 2025-07-25 | 2025-07-23 | 29.026 | 2,616 | +0 | 0.01% | 75,933 |
| 2025-07-24 | 2025-07-22 | 29.026 | 2,616 | +0 | 0.01% | 75,933 |
| 2025-07-23 | 2025-07-21 | 29.179 | 2,616 | +0 | 0.01% | 76,332 |
| 2025-07-22 | 2025-07-18 | 29.687 | 2,616 | +0 | 0.01% | 77,662 |
| 2025-07-21 | 2025-07-17 | 29.840 | 2,616 | +0 | 0.01% | 78,061 |
| 2025-07-18 | 2025-07-16 | 27.755 | 2,616 | +0 | 0.01% | 72,608 |
| 2025-07-17 | 2025-07-15 | 26.891 | 2,616 | +0 | 0.01% | 70,348 |
| 2025-07-16 | 2025-07-14 | 27.145 | 2,616 | +0 | 0.01% | 71,012 |
| 2025-07-15 | 2025-07-11 | 27.552 | 2,616 | +0 | 0.01% | 72,076 |
| 2025-07-14 | 2025-07-10 | 26.942 | 2,616 | +0 | 0.01% | 70,481 |
| 2025-07-11 | 2025-07-09 | 26.688 | 2,616 | +0 | 0.01% | 69,816 |
| 2025-07-10 | 2025-07-08 | 26.332 | 2,616 | +0 | 0.01% | 68,885 |
| 2025-07-09 | 2025-07-07 | 25.722 | 2,616 | +0 | 0.01% | 67,289 |
| 2025-07-08 | 2025-07-04 | 26.230 | 2,616 | +0 | 0.01% | 68,619 |
| 2025-07-07 | 2025-07-03 | 26.332 | 2,616 | +0 | 0.01% | 68,885 |
| 2025-07-04 | 2025-07-02 | 25.875 | 2,616 | +0 | 0.01% | 67,688 |
| 2025-07-03 | 2025-06-30 | 25.519 | 2,616 | +0 | 0.01% | 66,757 |
| 2025-07-02 | 2025-06-27 | 25.112 | 2,616 | +0 | 0.01% | 65,693 |
| 2025-06-30 | 2025-06-26 | 25.265 | 2,616 | +0 | 0.01% | 66,092 |
| 2025-06-27 | 2025-06-25 | 25.925 | 2,616 | +0 | 0.01% | 67,821 |
| 2025-06-26 | 2025-06-24 | 25.722 | 2,616 | +0 | 0.01% | 67,289 |
| 2025-06-25 | 2025-06-23 | 24.807 | 2,616 | +0 | 0.01% | 64,895 |
| 2025-06-24 | 2025-06-20 | 24.451 | 2,616 | +0 | 0.01% | 63,964 |
| 2025-06-23 | 2025-06-19 | 24.451 | 2,616 | +0 | 0.01% | 63,964 |
| 2025-06-20 | 2025-06-18 | 25.417 | 2,616 | +0 | 0.01% | 66,491 |
| 2025-06-19 | 2025-06-17 | 26.180 | 2,616 | +0 | 0.01% | 68,486 |
| 2025-06-18 | 2025-06-16 | 27.828 | 2,616 | +0 | 0.01% | 72,798 |
| 2025-06-17 | 2025-06-13 | 27.672 | 2,616 | +64 | 0.01% | 72,389 |
| 2025-06-16 | 2025-06-12 | 27.984 | 2,552 | +0 | 0.01% | 71,416 |
| 2025-06-13 | 2025-06-11 | 27.620 | 2,552 | +0 | 0.01% | 70,485 |
| 2025-06-12 | 2025-06-10 | 27.672 | 2,552 | +0 | 0.01% | 70,618 |
| 2025-06-11 | 2025-06-09 | 28.141 | 2,552 | +0 | 0.01% | 71,815 |
| 2025-06-10 | 2025-06-06 | 27.411 | 2,552 | +0 | 0.01% | 69,954 |
| 2025-06-09 | 2025-06-05 | 27.411 | 2,552 | +0 | 0.01% | 69,954 |
| 2025-06-06 | 2025-06-04 | 27.776 | 2,552 | +0 | 0.01% | 70,884 |
| 2025-06-05 | 2025-06-03 | 27.932 | 2,552 | +0 | 0.01% | 71,283 |
| 2025-06-04 | 2025-06-02 | 27.203 | 2,552 | +0 | 0.01% | 69,422 |
| 2025-06-03 | 2025-05-30 | 27.515 | 2,552 | +0 | 0.01% | 70,219 |
| 2025-06-02 | 2025-05-29 | 28.349 | 2,552 | +0 | 0.01% | 72,347 |
| 2025-05-30 | 2025-05-28 | 28.193 | 2,552 | +0 | 0.01% | 71,948 |
| 2025-05-29 | 2025-05-27 | 28.558 | 2,552 | +0 | 0.01% | 72,879 |
| 2025-05-28 | 2025-05-26 | 28.401 | 2,552 | +0 | 0.01% | 72,480 |
| 2025-05-27 | 2025-05-23 | 28.141 | 2,552 | +0 | 0.01% | 71,815 |
| 2025-05-26 | 2025-05-22 | 27.568 | 2,552 | +0 | 0.01% | 70,352 |
| 2025-05-23 | 2025-05-21 | 26.838 | 2,552 | +0 | 0.01% | 68,491 |
| 2025-05-22 | 2025-05-20 | 26.577 | 2,552 | +0 | 0.01% | 67,826 |
| 2025-05-21 | 2025-05-19 | 25.118 | 2,552 | +0 | 0.01% | 64,102 |
| 2025-05-20 | 2025-05-16 | 24.441 | 2,552 | +0 | 0.01% | 62,373 |
| 2025-05-19 | 2025-05-15 | 24.337 | 2,552 | +0 | 0.01% | 62,107 |
| 2025-05-16 | 2025-05-14 | 24.493 | 2,552 | +0 | 0.01% | 62,506 |
| 2025-05-15 | 2025-05-13 | 24.337 | 2,552 | +0 | 0.01% | 62,107 |
| 2025-05-14 | 2025-05-12 | 24.701 | 2,552 | +0 | 0.01% | 63,038 |
| 2025-05-13 | 2025-05-09 | 24.284 | 2,552 | +0 | 0.01% | 61,974 |
| 2025-05-12 | 2025-05-08 | 24.701 | 2,552 | +0 | 0.01% | 63,038 |
| 2025-05-09 | 2025-05-07 | 26.056 | 2,552 | +0 | 0.01% | 66,496 |
| 2025-05-08 | 2025-05-06 | 26.265 | 2,552 | +0 | 0.01% | 67,028 |
| 2025-05-07 | 2025-05-02 | 25.483 | 2,552 | +0 | 0.01% | 65,033 |
| 2025-05-06 | 2025-04-30 | 25.587 | 2,552 | +0 | 0.01% | 65,299 |
| 2025-05-02 | 2025-04-29 | 25.483 | 2,552 | +0 | 0.01% | 65,033 |
| 2025-04-30 | 2025-04-28 | 25.170 | 2,552 | +0 | 0.01% | 64,235 |
| 2025-04-29 | 2025-04-25 | 25.483 | 2,552 | +0 | 0.01% | 65,033 |
| 2025-04-28 | 2025-04-24 | 25.379 | 2,552 | +0 | 0.01% | 64,767 |
| 2025-04-25 | 2025-04-23 | 25.535 | 2,552 | +0 | 0.01% | 65,166 |
| 2025-04-24 | 2025-04-22 | 25.275 | 2,552 | +0 | 0.01% | 64,501 |
| 2025-04-23 | 2025-04-17 | 25.118 | 2,552 | +0 | 0.01% | 64,102 |
| 2025-04-22 | 2025-04-16 | 25.066 | 2,552 | +0 | 0.01% | 63,969 |
| 2025-04-17 | 2025-04-15 | 26.213 | 2,552 | +0 | 0.01% | 66,895 |
| 2025-04-16 | 2025-04-14 | 25.900 | 2,552 | +0 | 0.01% | 66,097 |
| 2025-04-15 | 2025-04-11 | 25.379 | 2,552 | +0 | 0.01% | 64,767 |
| 2025-04-14 | 2025-04-10 | 25.014 | 2,552 | +0 | 0.01% | 63,836 |
| 2025-04-11 | 2025-04-09 | 24.284 | 2,552 | +0 | 0.01% | 61,974 |
| 2025-04-10 | 2025-04-08 | 23.711 | 2,552 | +0 | 0.01% | 60,511 |
| 2025-04-09 | 2025-04-07 | 23.346 | 2,552 | +0 | 0.01% | 59,580 |
| 2025-04-08 | 2025-04-03 | 28.558 | 2,552 | +0 | 0.01% | 72,879 |
| 2025-04-07 | 2025-04-02 | 28.766 | 2,552 | +0 | 0.01% | 73,411 |
| 2025-04-03 | 2025-04-01 | 28.454 | 2,552 | +0 | 0.01% | 72,613 |
| 2025-04-02 | 2025-03-31 | 27.984 | 2,552 | +0 | 0.01% | 71,416 |
| 2025-04-01 | 2025-03-28 | 28.818 | 2,552 | +0 | 0.01% | 73,544 |
| 2025-03-31 | 2025-03-27 | 28.923 | 2,552 | +0 | 0.01% | 73,810 |
| 2025-03-28 | 2025-03-26 | 28.349 | 2,552 | +0 | 0.01% | 72,347 |
| 2025-03-27 | 2025-03-25 | 28.297 | 2,552 | +0 | 0.01% | 72,214 |
| 2025-03-26 | 2025-03-24 | 28.610 | 2,552 | +0 | 0.01% | 73,012 |
| 2025-03-25 | 2025-03-21 | 29.131 | 2,552 | +0 | 0.01% | 74,342 |
| 2025-03-24 | 2025-03-20 | 29.235 | 2,552 | +0 | 0.01% | 74,608 |
| 2025-03-21 | 2025-03-19 | 30.121 | 2,552 | +0 | 0.01% | 76,869 |
| 2025-03-20 | 2025-03-18 | 30.225 | 2,552 | +0 | 0.01% | 77,135 |
| 2025-03-19 | 2025-03-17 | 30.121 | 2,552 | +0 | 0.01% | 76,869 |
| 2025-03-18 | 2025-03-14 | 29.600 | 2,552 | +0 | 0.01% | 75,539 |
| 2025-03-17 | 2025-03-13 | 27.880 | 2,552 | +0 | 0.01% | 71,150 |
| 2025-03-14 | 2025-03-12 | 27.880 | 2,552 | +0 | 0.01% | 71,150 |
| 2025-03-13 | 2025-03-11 | 28.558 | 2,552 | +0 | 0.01% | 72,879 |
| 2025-03-12 | 2025-03-10 | 27.620 | 2,552 | +0 | 0.01% | 70,485 |
| 2025-03-11 | 2025-03-07 | 28.089 | 2,552 | +0 | 0.01% | 71,682 |
| 2025-03-10 | 2025-03-06 | 28.349 | 2,552 | +0 | 0.01% | 72,347 |
| 2025-03-07 | 2025-03-05 | 27.932 | 2,552 | +0 | 0.01% | 71,283 |
| 2025-03-06 | 2025-03-04 | 27.880 | 2,552 | +0 | 0.01% | 71,150 |
| 2025-03-05 | 2025-03-03 | 28.037 | 2,552 | +0 | 0.01% | 71,549 |
| 2025-03-04 | 2025-02-28 | 28.037 | 2,552 | +0 | 0.01% | 71,549 |
| 2025-03-03 | 2025-02-27 | 29.548 | 2,552 | +0 | 0.01% | 75,406 |
| 2025-02-28 | 2025-02-26 | 28.923 | 2,552 | +0 | 0.01% | 73,810 |
| 2025-02-27 | 2025-02-25 | 27.307 | 2,552 | +0 | 0.01% | 69,688 |
| 2025-02-26 | 2025-02-24 | 28.089 | 2,552 | +0 | 0.01% | 71,682 |
| 2025-02-25 | 2025-02-21 | 27.828 | 2,552 | +0 | 0.01% | 71,017 |
| 2025-02-24 | 2025-02-20 | 27.411 | 2,552 | +0 | 0.01% | 69,954 |
| 2025-02-21 | 2025-02-19 | 27.046 | 2,552 | +0 | 0.01% | 69,023 |
| 2025-02-20 | 2025-02-18 | 27.099 | 2,552 | +0 | 0.01% | 69,156 |
| 2025-02-19 | 2025-02-17 | 27.255 | 2,552 | +0 | 0.01% | 69,555 |
| 2025-02-18 | 2025-02-14 | 27.411 | 2,552 | +0 | 0.01% | 69,954 |
| 2025-02-17 | 2025-02-13 | 26.473 | 2,552 | +0 | 0.01% | 67,560 |
| 2025-02-14 | 2025-02-12 | 26.369 | 2,552 | +0 | 0.01% | 67,294 |
| 2025-02-13 | 2025-02-11 | 26.265 | 2,552 | +0 | 0.01% | 67,028 |
| 2025-02-12 | 2025-02-10 | 26.890 | 2,552 | +0 | 0.01% | 68,624 |
| 2025-02-11 | 2025-02-07 | 26.630 | 2,552 | +0 | 0.01% | 67,959 |
| 2025-02-10 | 2025-02-06 | 26.525 | 2,552 | +0 | 0.01% | 67,693 |
| 2025-02-07 | 2025-02-05 | 25.639 | 2,552 | +0 | 0.01% | 65,432 |
| 2025-02-06 | 2025-02-04 | 25.535 | 2,552 | +0 | 0.01% | 65,166 |
| 2025-02-05 | 2025-02-03 | 25.170 | 2,552 | +0 | 0.01% | 64,235 |
| 2025-02-04 | 2025-01-28 | 25.848 | 2,552 | +0 | 0.01% | 65,964 |
| 2025-02-03 | 2025-01-24 | 26.004 | 2,552 | +0 | 0.01% | 66,363 |
| 2025-01-27 | 2025-01-23 | 25.639 | 2,552 | +0 | 0.01% | 65,432 |
| 2025-01-24 | 2025-01-22 | 25.900 | 2,552 | +0 | 0.01% | 66,097 |
| 2025-01-23 | 2025-01-21 | 26.369 | 2,552 | +0 | 0.01% | 67,294 |
| 2025-01-22 | 2025-01-20 | 26.265 | 2,552 | +0 | 0.01% | 67,028 |
| 2025-01-21 | 2025-01-17 | 26.525 | 2,552 | +0 | 0.01% | 67,693 |
| 2025-01-20 | 2025-01-16 | 26.004 | 2,552 | +0 | 0.01% | 66,363 |
| 2025-01-17 | 2025-01-15 | 26.161 | 2,552 | +0 | 0.01% | 66,762 |
| 2025-01-16 | 2025-01-14 | 26.056 | 2,552 | +0 | 0.01% | 66,496 |
| 2025-01-15 | 2025-01-13 | 25.118 | 2,552 | +0 | 0.01% | 64,102 |
| 2025-01-14 | 2025-01-10 | 25.692 | 2,552 | +0 | 0.01% | 65,565 |
| 2025-01-13 | 2025-01-09 | 26.056 | 2,552 | +0 | 0.01% | 66,496 |
| 2025-01-10 | 2025-01-08 | 26.473 | 2,552 | +0 | 0.01% | 67,560 |
| 2025-01-09 | 2025-01-07 | 26.786 | 2,552 | +0 | 0.01% | 68,358 |
| 2025-01-08 | 2025-01-06 | 26.473 | 2,552 | +0 | 0.01% | 67,560 |
| 2025-01-07 | 2025-01-03 | 26.682 | 2,552 | +0 | 0.01% | 68,092 |
| 2025-01-06 | 2025-01-02 | 26.682 | 2,552 | +0 | 0.01% | 68,092 |
| 2025-01-03 | 2024-12-31 | 27.776 | 2,552 | +0 | 0.01% | 70,884 |
| 2025-01-02 | 2024-12-27 | 28.037 | 2,552 | +0 | 0.01% | 71,549 |
| 2024-12-30 | 2024-12-24 | 28.141 | 2,552 | +0 | 0.01% | 71,815 |
| 2024-12-27 | 2024-12-20 | 27.828 | 2,552 | +0 | 0.01% | 71,017 |
| 2024-12-23 | 2024-12-19 | 28.037 | 2,552 | +0 | 0.01% | 71,549 |
| 2024-12-20 | 2024-12-18 | 28.454 | 2,552 | +0 | 0.01% | 72,613 |
| 2024-12-19 | 2024-12-17 | 27.984 | 2,552 | +0 | 0.01% | 71,416 |
| 2024-12-18 | 2024-12-16 | 29.027 | 2,552 | +0 | 0.01% | 74,076 |
| 2024-12-17 | 2024-12-13 | 29.704 | 2,552 | +0 | 0.01% | 75,805 |
| 2024-12-16 | 2024-12-12 | 29.600 | 2,552 | +0 | 0.01% | 75,539 |
| 2024-12-13 | 2024-12-11 | 29.235 | 2,552 | +0 | 0.01% | 74,608 |
| 2024-12-12 | 2024-12-10 | 28.714 | 2,552 | +0 | 0.01% | 73,278 |
| 2024-12-11 | 2024-12-09 | 29.287 | 2,552 | +0 | 0.01% | 74,741 |
| 2024-12-10 | 2024-12-06 | 29.183 | 2,552 | +0 | 0.01% | 74,475 |
| 2024-12-09 | 2024-12-05 | 28.506 | 2,552 | +0 | 0.01% | 72,746 |
| 2024-12-06 | 2024-12-04 | 28.870 | 2,552 | +0 | 0.01% | 73,677 |
| 2024-12-05 | 2024-12-03 | 28.975 | 2,552 | +0 | 0.01% | 73,943 |
| 2024-12-04 | 2024-12-02 | 29.079 | 2,552 | +0 | 0.01% | 74,209 |
| 2024-12-03 | 2024-11-29 | 28.975 | 2,552 | +0 | 0.01% | 73,943 |
| 2024-12-02 | 2024-11-28 | 28.818 | 2,552 | +0 | 0.01% | 73,544 |
| 2024-11-29 | 2024-11-27 | 29.183 | 2,552 | +0 | 0.01% | 74,475 |
| 2024-11-28 | 2024-11-26 | 28.245 | 2,552 | +0 | 0.01% | 72,081 |
| 2024-11-27 | 2024-11-25 | 27.672 | 2,552 | +0 | 0.01% | 70,618 |
| 2024-11-26 | 2024-11-22 | 28.141 | 2,552 | +0 | 0.01% | 71,815 |
| 2024-11-25 | 2024-11-21 | 29.496 | 2,552 | +0 | 0.01% | 75,273 |
| 2024-11-22 | 2024-11-20 | 29.913 | 2,552 | +0 | 0.01% | 76,337 |
| 2024-11-21 | 2024-11-19 | 29.808 | 2,552 | +0 | 0.01% | 76,071 |
| 2024-11-20 | 2024-11-18 | 29.808 | 2,552 | +0 | 0.01% | 76,071 |
| 2024-11-19 | 2024-11-15 | 30.225 | 2,552 | +0 | 0.01% | 77,135 |
| 2024-11-18 | 2024-11-14 | 30.642 | 2,552 | +0 | 0.01% | 78,199 |
| 2024-11-15 | 2024-11-13 | 31.580 | 2,552 | +0 | 0.01% | 80,593 |
| 2024-11-14 | 2024-11-12 | 32.466 | 2,552 | +0 | 0.01% | 82,854 |
| 2024-11-13 | 2024-11-11 | 33.248 | 2,552 | +0 | 0.01% | 84,849 |
| 2024-11-12 | 2024-11-08 | 32.987 | 2,552 | +0 | 0.01% | 84,184 |
| 2024-11-11 | 2024-11-07 | 32.518 | 2,552 | +0 | 0.01% | 82,987 |
| 2024-11-08 | 2024-11-06 | 31.841 | 2,552 | +0 | 0.01% | 81,258 |
| 2024-11-07 | 2024-11-05 | 31.997 | 2,552 | +0 | 0.01% | 81,657 |
| 2024-11-06 | 2024-11-04 | 31.893 | 2,552 | +0 | 0.01% | 81,391 |
| 2024-11-05 | 2024-11-01 | 31.737 | 2,552 | +0 | 0.01% | 80,992 |
| 2024-11-04 | 2024-10-31 | 31.268 | 2,552 | +0 | 0.01% | 79,795 |
| 2024-11-01 | 2024-10-30 | 31.528 | 2,552 | +0 | 0.01% | 80,460 |
| 2024-10-31 | 2024-10-29 | 31.059 | 2,552 | +0 | 0.01% | 79,263 |
| 2024-10-30 | 2024-10-28 | 31.059 | 2,552 | +0 | 0.01% | 79,263 |
| 2024-10-29 | 2024-10-25 | 35.332 | 2,552 | +0 | 0.01% | 90,168 |
| 2024-10-28 | 2024-10-24 | 35.176 | 2,552 | +0 | 0.01% | 89,769 |
| 2024-10-25 | 2024-10-23 | 35.437 | 2,552 | +0 | 0.01% | 90,434 |
| 2024-10-24 | 2024-10-22 | 35.072 | 2,552 | +0 | 0.01% | 89,503 |
| 2024-10-23 | 2024-10-21 | 35.072 | 2,552 | +0 | 0.01% | 89,503 |
| 2024-10-22 | 2024-10-18 | 35.384 | 2,552 | +0 | 0.01% | 90,301 |
| 2024-10-21 | 2024-10-17 | 33.717 | 2,552 | +0 | 0.01% | 86,045 |
| 2024-10-18 | 2024-10-16 | 34.915 | 2,552 | +0 | 0.01% | 89,104 |
| 2024-10-17 | 2024-10-15 | 33.404 | 2,552 | +0 | 0.01% | 85,248 |
| 2024-10-16 | 2024-10-14 | 34.134 | 2,552 | +0 | 0.01% | 87,109 |
| 2024-10-15 | 2024-10-10 | 34.446 | 2,552 | +0 | 0.01% | 87,907 |
| 2024-10-14 | 2024-10-09 | 35.020 | 2,552 | +0 | 0.01% | 89,370 |
| 2024-10-10 | 2024-10-08 | 38.772 | 2,552 | +0 | 0.01% | 98,946 |
| 2024-10-09 | 2024-10-07 | 43.201 | 2,552 | +0 | 0.01% | 110,250 |
| 2024-10-08 | 2024-10-04 | 40.231 | 2,552 | +0 | 0.01% | 102,669 |
| 2024-10-07 | 2024-10-03 | 37.469 | 2,552 | +0 | 0.01% | 95,621 |
| 2024-10-04 | 2024-10-02 | 38.563 | 2,552 | +0 | 0.01% | 98,414 |
| 2024-10-03 | 2024-09-30 | 37.730 | 2,552 | +0 | 0.01% | 96,286 |
| 2024-10-02 | 2024-09-27 | 34.863 | 2,552 | +0 | 0.01% | 88,971 |
| 2024-09-30 | 2024-09-26 | 33.404 | 2,552 | +0 | 0.01% | 85,248 |
| 2024-09-27 | 2024-09-25 | 32.570 | 2,552 | +0 | 0.01% | 83,120 |
| 2024-09-26 | 2024-09-24 | 31.945 | 2,552 | +0 | 0.01% | 81,524 |
| 2024-09-25 | 2024-09-23 | 31.528 | 2,552 | +0 | 0.01% | 80,460 |
| 2024-09-24 | 2024-09-20 | 31.789 | 2,552 | +0 | 0.01% | 81,125 |
| 2024-09-23 | 2024-09-19 | 32.200 | 2,552 | +0 | 0.01% | 82,176 |
| 2024-09-20 | 2024-09-17 | 31.725 | 2,552 | +37 | 0.01% | 80,961 |
| 2024-09-19 | 2024-09-16 | 31.725 | 2,515 | +0 | 0.01% | 79,787 |
| 2024-09-17 | 2024-09-13 | 32.253 | 2,515 | +0 | 0.01% | 81,117 |
| 2024-09-16 | 2024-09-12 | 32.571 | 2,515 | +0 | 0.01% | 81,915 |
| 2024-09-13 | 2024-09-11 | 32.571 | 2,515 | +0 | 0.01% | 81,915 |
| 2024-09-12 | 2024-09-10 | 32.465 | 2,515 | +0 | 0.01% | 81,649 |
| 2024-09-11 | 2024-09-09 | 32.253 | 2,515 | +0 | 0.01% | 81,117 |
| 2024-09-10 | 2024-09-05 | 33.205 | 2,515 | +0 | 0.01% | 83,511 |
| 2024-09-09 | 2024-09-04 | 33.417 | 2,515 | +0 | 0.01% | 84,043 |
| 2024-09-05 | 2024-09-03 | 33.787 | 2,515 | +0 | 0.01% | 84,974 |
| 2024-09-04 | 2024-09-02 | 33.469 | 2,515 | +0 | 0.01% | 84,176 |
| 2024-09-03 | 2024-08-30 | 33.469 | 2,515 | +0 | 0.01% | 84,176 |
| 2024-09-02 | 2024-08-29 | 33.099 | 2,515 | +0 | 0.01% | 83,245 |
| 2024-08-30 | 2024-08-28 | 32.729 | 2,515 | +0 | 0.01% | 82,314 |
| 2024-08-29 | 2024-08-27 | 31.725 | 2,515 | +0 | 0.01% | 79,787 |
| 2024-08-28 | 2024-08-26 | 31.513 | 2,515 | +0 | 0.01% | 79,255 |
| 2024-08-27 | 2024-08-23 | 31.460 | 2,515 | +0 | 0.01% | 79,123 |
| 2024-08-26 | 2024-08-22 | 31.354 | 2,515 | +0 | 0.01% | 78,857 |
| 2024-08-23 | 2024-08-21 | 31.196 | 2,515 | +0 | 0.01% | 78,458 |
| 2024-08-22 | 2024-08-20 | 30.984 | 2,515 | +0 | 0.01% | 77,926 |
| 2024-08-21 | 2024-08-19 | 30.984 | 2,515 | +0 | 0.01% | 77,926 |
| 2024-08-20 | 2024-08-16 | 30.350 | 2,515 | +0 | 0.01% | 76,330 |
| 2024-08-19 | 2024-08-15 | 29.874 | 2,515 | +0 | 0.01% | 75,133 |
| 2024-08-16 | 2024-08-14 | 30.033 | 2,515 | +0 | 0.01% | 75,532 |
| 2024-08-15 | 2024-08-13 | 30.667 | 2,515 | +0 | 0.01% | 77,128 |
| 2024-08-14 | 2024-08-12 | 30.826 | 2,515 | +0 | 0.01% | 77,527 |
| 2024-08-13 | 2024-08-09 | 30.984 | 2,515 | +0 | 0.01% | 77,926 |
| 2024-08-12 | 2024-08-08 | 31.090 | 2,515 | +0 | 0.01% | 78,192 |
| 2024-08-09 | 2024-08-07 | 30.879 | 2,515 | +0 | 0.01% | 77,660 |
| 2024-08-08 | 2024-08-06 | 30.826 | 2,515 | +0 | 0.01% | 77,527 |
| 2024-08-07 | 2024-08-05 | 30.350 | 2,515 | +0 | 0.01% | 76,330 |
| 2024-08-06 | 2024-08-02 | 30.984 | 2,515 | +0 | 0.01% | 77,926 |
| 2024-08-05 | 2024-08-01 | 30.826 | 2,515 | +0 | 0.01% | 77,527 |
| 2024-08-02 | 2024-07-31 | 30.879 | 2,515 | +0 | 0.01% | 77,660 |
| 2024-08-01 | 2024-07-30 | 30.033 | 2,515 | +0 | 0.01% | 75,532 |
| 2024-07-31 | 2024-07-29 | 30.667 | 2,515 | +0 | 0.01% | 77,128 |
| 2024-07-30 | 2024-07-26 | 30.984 | 2,515 | +0 | 0.01% | 77,926 |
| 2024-07-29 | 2024-07-25 | 31.196 | 2,515 | +0 | 0.01% | 78,458 |
| 2024-07-26 | 2024-07-24 | 31.037 | 2,515 | +0 | 0.01% | 78,059 |
| 2024-07-25 | 2024-07-23 | 32.359 | 2,515 | +0 | 0.01% | 81,383 |
| 2024-07-24 | 2024-07-22 | 33.628 | 2,515 | +0 | 0.01% | 84,575 |
| 2024-07-23 | 2024-07-19 | 33.945 | 2,515 | +0 | 0.01% | 85,373 |
| 2024-07-22 | 2024-07-18 | 33.892 | 2,515 | +0 | 0.01% | 85,240 |
| 2024-07-19 | 2024-07-17 | 34.210 | 2,515 | +718 | 0.01% | 86,037 |
| 2024-06-06 | 2024-06-04 | 65.499 | 1,797 | +547 | 0.01% | 117,702 |
| 2023-07-04 | 2023-06-30 | 49.299 | 1,250 | +17 | 0.01% | 61,623 |
| 2022-07-29 | 2022-07-27 | 55.511 | 1,233 | +28 | 0.01% | 68,445 |
| 2021-09-13 | 2021-09-09 | 111.179 | 1,205 | -507 | 0.00% | 133,971 |
| 2021-09-02 | 2021-08-31 | 104.398 | 1,712 | +507 | 0.01% | 178,729 |
| 2021-07-15 | 2021-07-13 | 164.902 | 1,205 | +7 | 0.00% | 198,707 |
| 2021-07-13 | 2021-07-09 | 167.598 | 1,198 | -1,766 | 0.00% | 200,782 |
| 2021-07-12 | 2021-07-08 | 183.454 | 2,964 | -1,892 | 0.01% | 543,757 |
| 2021-07-09 | 2021-07-07 | 193.285 | 4,856 | +3,658 | 0.02% | 938,590 |
| 2021-02-05 | 2021-02-03 | 105.839 | 1,198 | -126 | 0.00% | 126,795 |
| 2020-08-19 | 2020-08-17 | 101.478 | 1,324 | -127 | 0.01% | 134,357 |
| 2020-08-10 | 2020-08-06 | 124.470 | 1,451 | -252 | 0.01% | 180,605 |
| 2020-08-07 | 2020-08-05 | 124.549 | 1,703 | -126 | 0.01% | 212,107 |
| 2020-08-06 | 2020-08-04 | 109.406 | 1,829 | +126 | 0.01% | 200,104 |
| 2020-08-05 | 2020-08-03 | 97.435 | 1,703 | -126 | 0.01% | 165,932 |
| 2020-07-02 | 2020-06-29 | 55.255 | 1,829 | +39 | 0.01% | 101,061 |
| 2019-03-14 | 2019-03-12 | 84.484 | 1,790 | +20 | 0.01% | 151,226 |
| 2018-11-07 | 2018-11-05 | 67.603 | 1,770 | +367 | 0.01% | 119,658 |
| 2018-08-02 | 2018-07-31 | 89.072 | 1,403 | -61 | 0.01% | 124,969 |
| 2018-07-31 | 2018-07-27 | 87.188 | 1,464 | +61 | 0.01% | 127,643 |
| 2018-06-19 | 2018-06-14 | 90.766 | 1,403 | +16 | 0.01% | 127,345 |
| 2018-02-07 | 2018-02-05 | 69.380 | 1,387 | -61 | 0.01% | 96,230 |
| 2017-06-29 | 2017-06-27 | 71.760 | 1,448 | +20 | 0.01% | 103,908 |
| 2017-04-24 | 2017-04-20 | 67.978 | 1,428 | -357 | 0.01% | 97,073 |
| 2016-11-15 | 2016-11-11 | 57.979 | 1,785 | +119 | 0.01% | 103,493 |
| 2016-10-14 | 2016-10-12 | 64.113 | 1,666 | +238 | 0.01% | 106,813 |
| 2016-10-11 | 2016-10-06 | 65.037 | 1,428 | -238 | 0.01% | 92,874 |
| 2016-06-08 | 2016-06-06 | 64.584 | 1,666 | +21 | 0.01% | 107,597 |
| 2015-12-09 | 2015-12-07 | 79.475 | 1,645 | -177 | 0.01% | 130,737 |
| 2015-11-16 | 2015-11-12 | 80.837 | 1,822 | +235 | 0.01% | 147,284 |
| 2015-11-11 | 2015-11-09 | 79.475 | 1,587 | +529 | 0.01% | 126,127 |
| 2015-11-03 | 2015-10-30 | 76.327 | 1,058 | +59 | 0.00% | 80,754 |
| 2015-08-18 | 2015-08-14 | 85.091 | 999 | -235 | 0.00% | 85,006 |
| 2015-05-29 | 2015-05-27 | 101.429 | 1,234 | -59 | 0.01% | 125,163 |
| 2015-05-05 | 2015-04-30 | 99.386 | 1,293 | 0.01% | 128,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy