History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 200 | +0 | 0.00% | 5,232 |
| 2025-10-13 | 2025-10-09 | 26.220 | 200 | +0 | 0.00% | 5,244 |
| 2025-10-10 | 2025-10-08 | 25.360 | 200 | +0 | 0.00% | 5,072 |
| 2025-10-09 | 2025-10-06 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 25.980 | 200 | +0 | 0.00% | 5,196 |
| 2025-10-06 | 2025-10-02 | 26.380 | 200 | +0 | 0.00% | 5,276 |
| 2025-10-03 | 2025-09-30 | 26.860 | 200 | +0 | 0.00% | 5,372 |
| 2025-10-02 | 2025-09-29 | 26.280 | 200 | +0 | 0.00% | 5,256 |
| 2025-09-30 | 2025-09-26 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 26.760 | 200 | +0 | 0.00% | 5,352 |
| 2025-09-26 | 2025-09-24 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2025-09-25 | 2025-09-23 | 26.900 | 200 | +0 | 0.00% | 5,380 |
| 2025-09-24 | 2025-09-22 | 27.380 | 200 | +0 | 0.00% | 5,476 |
| 2025-09-23 | 2025-09-19 | 26.640 | 200 | +0 | 0.00% | 5,328 |
| 2025-09-22 | 2025-09-18 | 28.080 | 200 | +0 | 0.00% | 5,616 |
| 2025-09-19 | 2025-09-17 | 28.120 | 200 | +0 | 0.00% | 5,624 |
| 2025-09-18 | 2025-09-16 | 28.160 | 200 | +0 | 0.00% | 5,632 |
| 2025-09-17 | 2025-09-15 | 27.880 | 200 | +0 | 0.00% | 5,576 |
| 2025-09-16 | 2025-09-12 | 28.220 | 200 | +0 | 0.00% | 5,644 |
| 2025-09-15 | 2025-09-11 | 28.300 | 200 | -200 | 0.00% | 5,660 |
| 2025-09-05 | 2025-09-03 | 27.532 | 400 | +7 | 0.00% | 11,013 |
| 2025-08-21 | 2025-08-19 | 30.460 | 393 | -1,476 | 0.00% | 11,971 |
| 2025-08-20 | 2025-08-18 | 30.704 | 1,869 | +1,476 | 0.00% | 57,385 |
| 2025-08-12 | 2025-08-08 | 29.443 | 393 | -197 | 0.00% | 11,571 |
| 2025-08-01 | 2025-07-30 | 29.585 | 590 | +393 | 0.00% | 17,455 |
| 2025-07-28 | 2025-07-24 | 30.551 | 197 | -393 | 0.00% | 6,019 |
| 2025-07-25 | 2025-07-23 | 29.026 | 590 | -295 | 0.00% | 17,126 |
| 2025-07-24 | 2025-07-22 | 29.026 | 885 | +295 | 0.00% | 25,688 |
| 2025-07-23 | 2025-07-21 | 29.179 | 590 | -394 | 0.00% | 17,215 |
| 2025-07-22 | 2025-07-18 | 29.687 | 984 | +787 | 0.00% | 29,212 |
| 2025-06-17 | 2025-06-13 | 27.672 | 197 | +5 | 0.00% | 5,451 |
| 2025-06-02 | 2025-05-29 | 28.349 | 192 | -288 | 0.00% | 5,443 |
| 2024-10-09 | 2024-10-07 | 43.201 | 480 | +384 | 0.00% | 20,737 |
| 2024-10-08 | 2024-10-04 | 40.231 | 96 | +96 | 0.00% | 3,862 |
| 2024-09-25 | 2024-09-23 | 31.528 | 0 | -384 | ||
| 2024-09-20 | 2024-09-17 | 31.725 | 384 | +6 | 0.00% | 12,182 |
| 2024-09-19 | 2024-09-16 | 31.725 | 378 | -379 | 0.00% | 11,992 |
| 2024-08-30 | 2024-08-28 | 32.729 | 757 | +757 | 0.00% | 24,776 |
| 2024-03-27 | 2024-03-25 | 61.016 | 0 | -132 | ||
| 2024-03-20 | 2024-03-18 | 63.828 | 132 | +132 | 0.00% | 8,425 |
| 2023-11-02 | 2023-10-31 | 62.612 | 0 | -132 | ||
| 2023-11-01 | 2023-10-30 | 62.612 | 132 | +132 | 0.00% | 8,265 |
| 2023-09-05 | 2023-08-31 | 67.171 | 0 | -66 | ||
| 2023-09-04 | 2023-08-30 | 68.311 | 66 | -131 | 0.00% | 4,509 |
| 2023-08-29 | 2023-08-25 | 59.572 | 197 | +131 | 0.00% | 11,736 |
| 2023-08-25 | 2023-08-23 | 55.545 | 66 | -66 | 0.00% | 3,666 |
| 2023-08-24 | 2023-08-22 | 56.761 | 132 | -394 | 0.00% | 7,492 |
| 2023-08-23 | 2023-08-21 | 57.293 | 526 | +460 | 0.00% | 30,136 |
| 2023-07-04 | 2023-06-30 | 49.299 | 66 | +1 | 0.00% | 3,254 |
| 2023-04-04 | 2023-03-31 | 63.549 | 65 | -65 | 0.00% | 4,131 |
| 2023-03-09 | 2023-03-07 | 61.931 | 130 | -259 | 0.00% | 8,051 |
| 2023-03-07 | 2023-03-03 | 63.857 | 389 | -779 | 0.00% | 24,840 |
| 2023-02-28 | 2023-02-24 | 64.396 | 1,168 | -325 | 0.01% | 75,215 |
| 2023-02-21 | 2023-02-17 | 68.248 | 1,493 | +260 | 0.01% | 101,894 |
| 2023-02-16 | 2023-02-14 | 66.245 | 1,233 | +324 | 0.01% | 81,680 |
| 2023-02-15 | 2023-02-13 | 66.322 | 909 | +779 | 0.00% | 60,287 |
| 2023-01-20 | 2023-01-18 | 63.703 | 130 | +65 | 0.00% | 8,281 |
| 2023-01-13 | 2023-01-11 | 62.470 | 65 | -324 | 0.00% | 4,061 |
| 2023-01-11 | 2023-01-09 | 63.934 | 389 | -325 | 0.00% | 24,870 |
| 2023-01-10 | 2023-01-06 | 64.473 | 714 | +325 | 0.00% | 46,034 |
| 2023-01-09 | 2023-01-05 | 60.776 | 389 | -130 | 0.00% | 23,642 |
| 2022-12-30 | 2022-12-28 | 60.237 | 519 | -779 | 0.00% | 31,263 |
| 2022-12-15 | 2022-12-13 | 51.224 | 1,298 | +1,298 | 0.01% | 66,489 |
| 2022-11-15 | 2022-11-11 | 44.985 | 0 | -519 | ||
| 2022-11-04 | 2022-11-02 | 43.059 | 519 | +519 | 0.00% | 22,348 |
| 2022-01-07 | 2022-01-05 | 81.689 | 0 | -190 | ||
| 2022-01-04 | 2021-12-31 | 81.216 | 190 | +190 | 0.00% | 15,431 |
| 2021-12-21 | 2021-12-17 | 77.746 | 0 | -63 | ||
| 2021-12-17 | 2021-12-15 | 79.639 | 63 | -317 | 0.00% | 5,017 |
| 2021-12-13 | 2021-12-09 | 88.864 | 380 | +317 | 0.00% | 33,768 |
| 2021-11-02 | 2021-10-29 | 91.466 | 63 | -64 | 0.00% | 5,762 |
| 2021-09-16 | 2021-09-14 | 108.656 | 127 | +64 | 0.00% | 13,799 |
| 2021-08-13 | 2021-08-11 | 122.612 | 63 | -127 | 0.00% | 7,725 |
| 2021-08-11 | 2021-08-09 | 132.468 | 190 | -127 | 0.00% | 25,169 |
| 2021-08-05 | 2021-08-03 | 133.651 | 317 | +127 | 0.00% | 42,367 |
| 2021-08-02 | 2021-07-29 | 132.153 | 190 | -190 | 0.00% | 25,109 |
| 2021-07-29 | 2021-07-27 | 123.006 | 380 | -254 | 0.00% | 46,742 |
| 2021-07-21 | 2021-07-19 | 170.474 | 634 | -634 | 0.00% | 108,081 |
| 2021-07-20 | 2021-07-16 | 169.370 | 1,268 | +190 | 0.01% | 214,762 |
| 2021-07-15 | 2021-07-13 | 164.902 | 1,078 | -57 | 0.00% | 177,765 |
| 2021-07-14 | 2021-07-12 | 166.964 | 1,135 | +630 | 0.00% | 189,504 |
| 2021-07-13 | 2021-07-09 | 167.598 | 505 | -882 | 0.00% | 84,637 |
| 2021-07-12 | 2021-07-08 | 183.454 | 1,387 | +126 | 0.01% | 254,451 |
| 2021-07-09 | 2021-07-07 | 193.285 | 1,261 | +883 | 0.01% | 243,732 |
| 2021-07-08 | 2021-07-06 | 173.465 | 378 | -883 | 0.00% | 65,570 |
| 2021-07-07 | 2021-07-05 | 183.137 | 1,261 | +1,009 | 0.01% | 230,935 |
| 2021-07-06 | 2021-07-02 | 156.974 | 252 | +126 | 0.00% | 39,558 |
| 2021-07-05 | 2021-06-30 | 151.108 | 126 | -820 | 0.00% | 19,040 |
| 2021-07-02 | 2021-06-29 | 161.414 | 946 | +694 | 0.00% | 152,698 |
| 2021-06-30 | 2021-06-28 | 158.243 | 252 | -694 | 0.00% | 39,877 |
| 2021-06-29 | 2021-06-25 | 138.978 | 946 | +568 | 0.00% | 131,473 |
| 2021-06-25 | 2021-06-23 | 131.605 | 378 | +126 | 0.00% | 49,747 |
| 2021-06-21 | 2021-06-17 | 124.073 | 252 | +189 | 0.00% | 31,266 |
| 2021-06-18 | 2021-06-16 | 117.572 | 63 | -252 | 0.00% | 7,407 |
| 2021-06-17 | 2021-06-15 | 127.799 | 315 | +189 | 0.00% | 40,257 |
| 2021-06-16 | 2021-06-11 | 127.482 | 126 | -568 | 0.00% | 16,063 |
| 2021-06-15 | 2021-06-10 | 131.525 | 694 | -252 | 0.00% | 91,279 |
| 2021-06-10 | 2021-06-08 | 133.032 | 946 | -1,388 | 0.00% | 125,848 |
| 2021-06-08 | 2021-06-04 | 138.581 | 2,334 | -630 | 0.01% | 323,449 |
| 2021-06-07 | 2021-06-03 | 144.369 | 2,964 | -757 | 0.01% | 427,909 |
| 2021-06-04 | 2021-06-02 | 149.839 | 3,721 | -378 | 0.02% | 557,552 |
| 2021-06-03 | 2021-06-01 | 160.780 | 4,099 | -253 | 0.02% | 659,036 |
| 2021-06-02 | 2021-05-31 | 156.182 | 4,352 | +1,829 | 0.02% | 679,702 |
| 2021-06-01 | 2021-05-28 | 140.246 | 2,523 | +1,829 | 0.01% | 353,841 |
| 2021-05-31 | 2021-05-27 | 135.569 | 694 | +694 | 0.00% | 94,085 |
| 2021-05-26 | 2021-05-24 | 110.278 | 0 | -1,892 | ||
| 2021-05-20 | 2021-05-17 | 116.145 | 1,892 | +1,892 | 0.01% | 219,747 |
| 2021-05-11 | 2021-05-07 | 108.138 | 0 | -315 | ||
| 2021-05-07 | 2021-05-05 | 111.230 | 315 | -253 | 0.00% | 35,037 |
| 2021-05-05 | 2021-05-03 | 118.524 | 568 | -315 | 0.00% | 67,321 |
| 2021-05-04 | 2021-04-30 | 113.846 | 883 | +252 | 0.00% | 100,526 |
| 2021-05-03 | 2021-04-29 | 112.023 | 631 | +379 | 0.00% | 70,686 |
| 2021-04-30 | 2021-04-28 | 116.066 | 252 | +126 | 0.00% | 29,249 |
| 2021-04-29 | 2021-04-27 | 112.023 | 126 | +126 | 0.00% | 14,115 |
| 2021-04-28 | 2021-04-26 | 101.161 | 0 | -126 | ||
| 2021-04-27 | 2021-04-23 | 103.064 | 126 | -252 | 0.00% | 12,986 |
| 2021-04-26 | 2021-04-22 | 102.033 | 378 | -442 | 0.00% | 38,569 |
| 2021-04-23 | 2021-04-21 | 101.478 | 820 | +568 | 0.00% | 83,212 |
| 2021-04-13 | 2021-04-09 | 99.100 | 252 | +252 | 0.00% | 24,973 |
| 2021-03-31 | 2021-03-29 | 90.696 | 0 | -126 | ||
| 2021-03-22 | 2021-03-18 | 89.507 | 126 | +126 | 0.00% | 11,278 |
| 2021-03-10 | 2021-03-08 | 81.817 | 0 | -252 | ||
| 2021-03-05 | 2021-03-03 | 96.801 | 252 | -189 | 0.00% | 24,394 |
| 2021-03-01 | 2021-02-25 | 103.857 | 441 | -379 | 0.00% | 45,801 |
| 2021-02-26 | 2021-02-24 | 102.271 | 820 | -441 | 0.00% | 83,862 |
| 2021-02-23 | 2021-02-19 | 106.394 | 1,261 | -631 | 0.01% | 134,163 |
| 2021-02-22 | 2021-02-18 | 109.248 | 1,892 | -820 | 0.01% | 206,697 |
| 2021-02-18 | 2021-02-16 | 107.266 | 2,712 | +252 | 0.01% | 290,905 |
| 2021-02-17 | 2021-02-11 | 105.284 | 2,460 | +505 | 0.01% | 258,998 |
| 2021-02-16 | 2021-02-09 | 101.161 | 1,955 | +504 | 0.01% | 197,770 |
| 2021-02-09 | 2021-02-05 | 95.691 | 1,451 | -1,009 | 0.01% | 138,848 |
| 2021-02-08 | 2021-02-04 | 98.386 | 2,460 | +63 | 0.01% | 242,031 |
| 2021-02-05 | 2021-02-03 | 105.839 | 2,397 | +1,640 | 0.01% | 253,696 |
| 2021-02-04 | 2021-02-02 | 102.113 | 757 | -315 | 0.00% | 77,299 |
| 2021-02-03 | 2021-02-01 | 96.246 | 1,072 | +378 | 0.00% | 103,176 |
| 2021-02-02 | 2021-01-29 | 98.307 | 694 | +126 | 0.00% | 68,225 |
| 2021-02-01 | 2021-01-28 | 90.379 | 568 | -63 | 0.00% | 51,335 |
| 2021-01-29 | 2021-01-27 | 96.959 | 631 | +63 | 0.00% | 61,181 |
| 2021-01-27 | 2021-01-25 | 104.650 | 568 | -630 | 0.00% | 59,441 |
| 2021-01-26 | 2021-01-22 | 94.898 | 1,198 | +126 | 0.00% | 113,688 |
| 2021-01-25 | 2021-01-21 | 87.208 | 1,072 | -126 | 0.00% | 93,487 |
| 2021-01-22 | 2021-01-20 | 88.239 | 1,198 | -631 | 0.00% | 105,710 |
| 2021-01-21 | 2021-01-19 | 86.812 | 1,829 | -315 | 0.01% | 158,778 |
| 2021-01-18 | 2021-01-14 | 85.543 | 2,144 | -316 | 0.01% | 183,404 |
| 2021-01-15 | 2021-01-13 | 87.208 | 2,460 | +379 | 0.01% | 214,532 |
| 2021-01-14 | 2021-01-12 | 82.451 | 2,081 | +126 | 0.01% | 171,581 |
| 2021-01-13 | 2021-01-11 | 82.451 | 1,955 | -252 | 0.01% | 161,192 |
| 2021-01-12 | 2021-01-08 | 86.732 | 2,207 | +883 | 0.01% | 191,418 |
| 2021-01-08 | 2021-01-06 | 80.866 | 1,324 | +1,198 | 0.01% | 107,066 |
| 2021-01-06 | 2021-01-04 | 76.347 | 126 | +126 | 0.00% | 9,620 |
| 2021-01-04 | 2020-12-29 | 71.907 | 0 | -315 | ||
| 2020-12-29 | 2020-12-24 | 77.457 | 315 | +315 | 0.00% | 24,399 |
| 2020-08-20 | 2020-08-18 | 100.210 | 0 | -631 | ||
| 2020-08-19 | 2020-08-17 | 101.478 | 631 | +379 | 0.00% | 64,033 |
| 2020-08-14 | 2020-08-12 | 101.558 | 252 | +252 | 0.00% | 25,593 |
| 2020-08-13 | 2020-08-11 | 95.850 | 0 | -315 | ||
| 2020-08-12 | 2020-08-10 | 110.199 | 315 | -63 | 0.00% | 34,713 |
| 2020-08-11 | 2020-08-07 | 114.322 | 378 | -127 | 0.00% | 43,214 |
| 2020-08-07 | 2020-08-05 | 124.549 | 505 | -63 | 0.00% | 62,897 |
| 2020-08-06 | 2020-08-04 | 109.406 | 568 | +127 | 0.00% | 62,143 |
| 2020-08-05 | 2020-08-03 | 97.435 | 441 | +441 | 0.00% | 42,969 |
| 2020-07-16 | 2020-07-14 | 93.550 | 0 | -126 | ||
| 2020-07-14 | 2020-07-10 | 89.111 | 126 | +126 | 0.00% | 11,228 |
| 2020-07-10 | 2020-07-08 | 78.963 | 0 | -631 | ||
| 2020-07-09 | 2020-07-07 | 67.150 | 631 | +316 | 0.00% | 42,372 |
| 2020-07-02 | 2020-06-29 | 55.255 | 315 | +6 | 0.00% | 17,405 |
| 2020-06-29 | 2020-06-24 | 58.252 | 309 | -308 | 0.00% | 18,000 |
| 2020-06-01 | 2020-05-28 | 48.611 | 617 | -309 | 0.00% | 29,993 |
| 2020-05-29 | 2020-05-27 | 50.393 | 926 | +309 | 0.00% | 46,664 |
| 2020-05-26 | 2020-05-22 | 50.799 | 617 | -741 | 0.00% | 31,343 |
| 2020-05-22 | 2020-05-20 | 57.766 | 1,358 | +741 | 0.01% | 78,446 |
| 2020-04-28 | 2020-04-24 | 61.574 | 617 | -864 | 0.00% | 37,991 |
| 2020-04-27 | 2020-04-23 | 58.657 | 1,481 | -617 | 0.01% | 86,871 |
| 2020-04-24 | 2020-04-22 | 55.011 | 2,098 | -617 | 0.01% | 115,414 |
| 2020-04-17 | 2020-04-15 | 50.150 | 2,715 | +617 | 0.01% | 136,158 |
| 2020-04-09 | 2020-04-07 | 47.072 | 2,098 | -247 | 0.01% | 98,756 |
| 2020-04-08 | 2020-04-06 | 43.750 | 2,345 | +247 | 0.01% | 102,594 |
| 2020-04-01 | 2020-03-30 | 47.801 | 2,098 | +432 | 0.01% | 100,286 |
| 2020-03-11 | 2020-03-09 | 58.009 | 1,666 | +185 | 0.01% | 96,643 |
| 2020-03-09 | 2020-03-05 | 62.303 | 1,481 | +247 | 0.01% | 92,271 |
| 2020-03-06 | 2020-03-04 | 63.275 | 1,234 | +308 | 0.00% | 78,082 |
| 2020-03-04 | 2020-03-02 | 71.620 | 926 | -308 | 0.00% | 66,320 |
| 2020-03-03 | 2020-02-28 | 64.410 | 1,234 | +308 | 0.00% | 79,481 |
| 2020-02-28 | 2020-02-26 | 64.086 | 926 | +185 | 0.00% | 59,343 |
| 2020-02-20 | 2020-02-18 | 65.139 | 741 | +124 | 0.00% | 48,268 |
| 2020-02-06 | 2020-02-04 | 64.410 | 617 | +617 | 0.00% | 39,741 |
| 2020-01-29 | 2020-01-22 | 72.673 | 0 | -62 | ||
| 2020-01-15 | 2020-01-13 | 75.995 | 62 | +62 | 0.00% | 4,712 |
| 2019-08-06 | 2019-08-02 | 70.486 | 0 | -1,111 | ||
| 2019-07-24 | 2019-07-22 | 73.646 | 1,111 | -123 | 0.00% | 81,820 |
| 2019-07-19 | 2019-07-17 | 77.616 | 1,234 | +1,234 | 0.00% | 95,778 |
| 2019-05-03 | 2019-04-30 | 81.504 | 0 | -123 | ||
| 2019-04-29 | 2019-04-25 | 90.092 | 123 | -247 | 0.00% | 11,081 |
| 2019-04-17 | 2019-04-15 | 94.954 | 370 | +247 | 0.00% | 35,133 |
| 2019-04-15 | 2019-04-11 | 96.574 | 123 | -186 | 0.00% | 11,879 |
| 2019-04-09 | 2019-04-04 | 87.419 | 309 | +309 | 0.00% | 27,012 |
| 2019-03-19 | 2019-03-15 | 83.044 | 0 | -247 | ||
| 2019-03-15 | 2019-03-13 | 84.893 | 247 | +247 | 0.00% | 20,969 |
| 2018-12-04 | 2018-11-30 | 65.882 | 0 | -244 | ||
| 2018-11-21 | 2018-11-19 | 73.503 | 244 | +244 | 0.00% | 17,935 |
| 2018-08-17 | 2018-08-15 | 86.942 | 0 | -122 | ||
| 2018-06-19 | 2018-06-14 | 90.766 | 122 | +1 | 0.00% | 11,073 |
| 2018-05-30 | 2018-05-28 | 94.496 | 121 | -904 | 0.00% | 11,434 |
| 2018-05-29 | 2018-05-25 | 96.154 | 1,025 | +120 | 0.00% | 98,558 |
| 2018-05-25 | 2018-05-23 | 94.662 | 905 | -241 | 0.00% | 85,669 |
| 2018-05-21 | 2018-05-17 | 94.413 | 1,146 | +241 | 0.00% | 108,198 |
| 2018-05-18 | 2018-05-16 | 87.948 | 905 | +905 | 0.00% | 79,593 |
| 2018-04-18 | 2018-04-16 | 89.025 | 0 | -121 | ||
| 2018-04-17 | 2018-04-13 | 90.352 | 121 | -603 | 0.00% | 10,933 |
| 2018-04-16 | 2018-04-12 | 92.341 | 724 | -482 | 0.00% | 66,855 |
| 2018-04-06 | 2018-04-03 | 86.041 | 1,206 | +723 | 0.00% | 103,766 |
| 2018-04-04 | 2018-03-29 | 81.399 | 483 | -603 | 0.00% | 39,316 |
| 2018-03-29 | 2018-03-27 | 78.581 | 1,086 | +1,086 | 0.00% | 85,339 |
| 2017-02-13 | 2017-02-09 | 63.273 | 0 | -476 | ||
| 2017-02-09 | 2017-02-07 | 63.189 | 476 | +476 | 0.00% | 30,078 |
| 2016-09-01 | 2016-08-30 | 60.668 | 0 | -595 | ||
| 2016-08-30 | 2016-08-26 | 63.693 | 595 | +595 | 0.00% | 37,897 |
| 2016-05-05 | 2016-05-03 | 76.157 | 0 | -59 | ||
| 2015-12-14 | 2015-12-10 | 79.645 | 59 | -117 | 0.00% | 4,699 |
| 2015-12-03 | 2015-12-01 | 78.879 | 176 | -59 | 0.00% | 13,883 |
| 2015-11-12 | 2015-11-10 | 81.602 | 235 | +117 | 0.00% | 19,177 |
| 2015-08-24 | 2015-08-20 | 79.135 | 118 | -352 | 0.00% | 9,338 |
| 2015-08-18 | 2015-08-14 | 85.091 | 470 | -59 | 0.00% | 39,993 |
| 2015-08-14 | 2015-08-12 | 83.389 | 529 | -59 | 0.00% | 44,113 |
| 2015-07-30 | 2015-07-28 | 85.772 | 588 | -235 | 0.00% | 50,434 |
| 2015-07-27 | 2015-07-23 | 86.197 | 823 | -646 | 0.00% | 70,940 |
| 2015-07-24 | 2015-07-22 | 86.453 | 1,469 | +411 | 0.01% | 126,999 |
| 2015-07-23 | 2015-07-21 | 85.346 | 1,058 | +823 | 0.00% | 90,296 |
| 2015-07-21 | 2015-07-17 | 81.347 | 235 | +235 | 0.00% | 19,117 |
| 2015-06-05 | 2015-06-03 | 97.004 | 0 | -353 | ||
| 2015-06-01 | 2015-05-28 | 98.706 | 353 | +353 | 0.00% | 34,843 |
| 2015-05-20 | 2015-05-18 | 97.685 | 0 | -118 | ||
| 2015-05-05 | 2015-04-30 | 99.386 | 118 | 0.00% | 11,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy