History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 43,640 | +0 | 0.11% | 1,141,622 |
| 2025-10-13 | 2025-10-09 | 26.220 | 43,640 | +0 | 0.11% | 1,144,241 |
| 2025-10-10 | 2025-10-08 | 25.360 | 43,640 | +0 | 0.11% | 1,106,710 |
| 2025-10-09 | 2025-10-06 | 26.000 | 43,640 | +0 | 0.11% | 1,134,640 |
| 2025-10-08 | 2025-10-03 | 25.980 | 43,640 | +0 | 0.11% | 1,133,767 |
| 2025-10-06 | 2025-10-02 | 26.380 | 43,640 | +0 | 0.11% | 1,151,223 |
| 2025-10-03 | 2025-09-30 | 26.860 | 43,640 | +0 | 0.11% | 1,172,170 |
| 2025-10-02 | 2025-09-29 | 26.280 | 43,640 | +2,000 | 0.11% | 1,146,859 |
| 2025-09-26 | 2025-09-24 | 27.300 | 41,640 | -1,000 | 0.11% | 1,136,772 |
| 2025-09-25 | 2025-09-23 | 26.900 | 42,640 | -3,000 | 0.11% | 1,147,016 |
| 2025-09-16 | 2025-09-12 | 28.220 | 45,640 | -600 | 0.12% | 1,287,961 |
| 2025-09-11 | 2025-09-09 | 28.060 | 46,240 | +3,000 | 0.12% | 1,297,494 |
| 2025-09-08 | 2025-09-04 | 27.166 | 43,240 | +600 | 0.11% | 1,174,648 |
| 2025-09-05 | 2025-09-03 | 27.532 | 42,640 | +700 | 0.11% | 1,173,955 |
| 2025-09-04 | 2025-09-02 | 27.674 | 41,940 | +983 | 0.11% | 1,160,653 |
| 2025-09-01 | 2025-08-28 | 28.142 | 40,957 | +1,967 | 0.11% | 1,152,603 |
| 2025-08-14 | 2025-08-12 | 29.992 | 38,990 | -826 | 0.10% | 1,169,394 |
| 2025-08-04 | 2025-07-31 | 28.670 | 39,816 | +9,836 | 0.11% | 1,141,543 |
| 2025-07-28 | 2025-07-24 | 30.551 | 29,980 | -492 | 0.08% | 915,929 |
| 2025-07-23 | 2025-07-21 | 29.179 | 30,472 | -491 | 0.08% | 889,137 |
| 2025-07-15 | 2025-07-11 | 27.552 | 30,963 | -492 | 0.08% | 853,096 |
| 2025-07-04 | 2025-07-02 | 25.875 | 31,455 | -3,738 | 0.08% | 813,885 |
| 2025-06-20 | 2025-06-18 | 25.417 | 35,193 | +492 | 0.09% | 894,503 |
| 2025-06-19 | 2025-06-17 | 26.180 | 34,701 | -492 | 0.09% | 908,458 |
| 2025-06-17 | 2025-06-13 | 27.672 | 35,193 | +864 | 0.09% | 973,854 |
| 2025-06-11 | 2025-06-09 | 28.141 | 34,329 | +479 | 0.09% | 966,046 |
| 2025-06-09 | 2025-06-05 | 27.411 | 33,850 | +480 | 0.09% | 927,871 |
| 2025-06-04 | 2025-06-02 | 27.203 | 33,370 | +480 | 0.09% | 907,757 |
| 2025-05-27 | 2025-05-23 | 28.141 | 32,890 | -1,919 | 0.09% | 925,552 |
| 2025-05-26 | 2025-05-22 | 27.568 | 34,809 | -480 | 0.09% | 959,600 |
| 2025-05-09 | 2025-05-07 | 26.056 | 35,289 | +1,919 | 0.09% | 919,501 |
| 2025-04-29 | 2025-04-25 | 25.483 | 33,370 | -672 | 0.09% | 850,370 |
| 2025-04-17 | 2025-04-15 | 26.213 | 34,042 | -4,797 | 0.09% | 892,331 |
| 2025-04-09 | 2025-04-07 | 23.346 | 38,839 | +288 | 0.10% | 906,753 |
| 2025-03-20 | 2025-03-18 | 30.225 | 38,551 | +192 | 0.10% | 1,165,217 |
| 2025-03-19 | 2025-03-17 | 30.121 | 38,359 | -960 | 0.10% | 1,155,415 |
| 2025-03-18 | 2025-03-14 | 29.600 | 39,319 | -288 | 0.10% | 1,163,842 |
| 2025-03-03 | 2025-02-27 | 29.548 | 39,607 | +4,606 | 0.11% | 1,170,302 |
| 2025-02-20 | 2025-02-18 | 27.099 | 35,001 | +1,151 | 0.09% | 948,477 |
| 2025-02-12 | 2025-02-10 | 26.890 | 33,850 | +960 | 0.09% | 910,231 |
| 2025-01-06 | 2025-01-02 | 26.682 | 32,890 | -1,152 | 0.09% | 877,560 |
| 2024-12-23 | 2024-12-19 | 28.037 | 34,042 | +1,152 | 0.09% | 954,422 |
| 2024-12-13 | 2024-12-11 | 29.235 | 32,890 | +959 | 0.09% | 961,545 |
| 2024-11-27 | 2024-11-25 | 27.672 | 31,931 | +1,919 | 0.08% | 883,589 |
| 2024-11-26 | 2024-11-22 | 28.141 | 30,012 | +3,838 | 0.08% | 844,562 |
| 2024-10-15 | 2024-10-10 | 34.446 | 26,174 | +1,151 | 0.07% | 901,601 |
| 2024-10-10 | 2024-10-08 | 38.772 | 25,023 | -1,055 | 0.06% | 970,187 |
| 2024-10-09 | 2024-10-07 | 43.201 | 26,078 | +384 | 0.07% | 1,126,606 |
| 2024-10-07 | 2024-10-03 | 37.469 | 25,694 | -4,030 | 0.07% | 962,728 |
| 2024-10-04 | 2024-10-02 | 38.563 | 29,724 | -3,262 | 0.08% | 1,146,257 |
| 2024-10-03 | 2024-09-30 | 37.730 | 32,986 | +3,262 | 0.08% | 1,244,547 |
| 2024-10-02 | 2024-09-27 | 34.863 | 29,724 | -480 | 0.08% | 1,036,278 |
| 2024-09-20 | 2024-09-17 | 31.725 | 30,204 | +435 | 0.08% | 958,210 |
| 2024-09-17 | 2024-09-13 | 32.253 | 29,769 | +284 | 0.08% | 960,150 |
| 2024-09-13 | 2024-09-11 | 32.571 | 29,485 | +189 | 0.08% | 960,344 |
| 2024-08-30 | 2024-08-28 | 32.729 | 29,296 | -473 | 0.08% | 958,835 |
| 2024-08-21 | 2024-08-19 | 30.984 | 29,769 | +473 | 0.08% | 922,374 |
| 2024-07-24 | 2024-07-22 | 33.628 | 29,296 | -1,135 | 0.07% | 985,169 |
| 2024-07-19 | 2024-07-17 | 34.210 | 30,431 | +8,587 | 0.08% | 1,041,036 |
| 2024-07-03 | 2024-06-28 | 33.628 | 21,844 | -757 | 0.08% | 734,572 |
| 2024-06-19 | 2024-06-17 | 34.051 | 22,601 | +1,135 | 0.08% | 769,589 |
| 2024-06-06 | 2024-06-04 | 65.499 | 21,466 | +6,529 | 0.08% | 1,406,009 |
| 2024-05-28 | 2024-05-24 | 62.916 | 14,937 | +197 | 0.08% | 939,774 |
| 2024-05-21 | 2024-05-17 | 63.752 | 14,740 | -329 | 0.08% | 939,700 |
| 2024-05-07 | 2024-05-03 | 64.360 | 15,069 | -131 | 0.08% | 969,834 |
| 2024-05-06 | 2024-05-02 | 63.828 | 15,200 | +329 | 0.08% | 970,180 |
| 2024-04-15 | 2024-04-11 | 60.180 | 14,871 | -264 | 0.08% | 894,942 |
| 2024-03-22 | 2024-03-20 | 64.284 | 15,135 | -394 | 0.08% | 972,932 |
| 2024-03-20 | 2024-03-18 | 63.828 | 15,529 | -264 | 0.08% | 991,180 |
| 2024-03-19 | 2024-03-15 | 62.004 | 15,793 | -1,776 | 0.08% | 979,229 |
| 2024-03-15 | 2024-03-13 | 64.588 | 17,569 | +2,434 | 0.08% | 1,134,738 |
| 2024-03-13 | 2024-03-11 | 59.800 | 15,135 | +132 | 0.07% | 905,080 |
| 2024-03-12 | 2024-03-08 | 56.989 | 15,003 | +132 | 0.07% | 855,006 |
| 2024-03-01 | 2024-02-28 | 55.013 | 14,871 | -1,777 | 0.07% | 818,104 |
| 2024-02-08 | 2024-02-06 | 51.214 | 16,648 | +1,777 | 0.08% | 852,612 |
| 2024-01-22 | 2024-01-18 | 57.749 | 14,871 | -264 | 0.07% | 858,783 |
| 2024-01-15 | 2024-01-11 | 59.193 | 15,135 | -855 | 0.07% | 895,879 |
| 2024-01-11 | 2024-01-09 | 58.509 | 15,990 | +658 | 0.07% | 935,554 |
| 2024-01-04 | 2024-01-02 | 57.825 | 15,332 | +856 | 0.07% | 886,570 |
| 2023-12-29 | 2023-12-27 | 59.496 | 14,476 | +263 | 0.07% | 861,271 |
| 2023-12-01 | 2023-11-29 | 64.284 | 14,213 | +395 | 0.07% | 913,662 |
| 2023-11-23 | 2023-11-21 | 65.879 | 13,818 | +131 | 0.06% | 910,320 |
| 2023-11-20 | 2023-11-16 | 66.487 | 13,687 | -658 | 0.06% | 910,010 |
| 2023-11-01 | 2023-10-30 | 62.612 | 14,345 | +658 | 0.07% | 898,168 |
| 2023-10-19 | 2023-10-17 | 65.119 | 13,687 | +658 | 0.06% | 891,289 |
| 2023-09-13 | 2023-09-11 | 75.225 | 13,029 | -526 | 0.06% | 980,112 |
| 2023-09-12 | 2023-09-07 | 72.262 | 13,555 | -132 | 0.06% | 979,512 |
| 2023-09-07 | 2023-09-05 | 72.642 | 13,687 | -658 | 0.06% | 994,250 |
| 2023-09-06 | 2023-09-04 | 71.502 | 14,345 | -658 | 0.07% | 1,025,699 |
| 2023-09-04 | 2023-08-30 | 68.311 | 15,003 | -790 | 0.07% | 1,024,867 |
| 2023-08-31 | 2023-08-29 | 67.779 | 15,793 | -2,632 | 0.07% | 1,070,432 |
| 2023-08-29 | 2023-08-25 | 59.572 | 18,425 | -658 | 0.09% | 1,097,623 |
| 2023-08-28 | 2023-08-24 | 56.685 | 19,083 | -526 | 0.09% | 1,081,721 |
| 2023-08-25 | 2023-08-23 | 55.545 | 19,609 | +526 | 0.09% | 1,089,187 |
| 2023-08-24 | 2023-08-22 | 56.761 | 19,083 | -658 | 0.09% | 1,083,171 |
| 2023-07-04 | 2023-06-30 | 49.299 | 19,741 | +268 | 0.09% | 973,202 |
| 2023-06-20 | 2023-06-16 | 50.608 | 19,473 | +130 | 0.09% | 985,490 |
| 2023-06-06 | 2023-06-02 | 53.766 | 19,343 | +1,103 | 0.09% | 1,039,999 |
| 2023-05-31 | 2023-05-29 | 56.770 | 18,240 | +1,947 | 0.08% | 1,035,491 |
| 2023-05-30 | 2023-05-25 | 59.081 | 16,293 | -129 | 0.07% | 962,610 |
| 2023-05-25 | 2023-05-23 | 60.391 | 16,422 | +843 | 0.08% | 991,736 |
| 2023-05-24 | 2023-05-22 | 61.931 | 15,579 | +650 | 0.07% | 964,827 |
| 2023-05-10 | 2023-05-08 | 64.165 | 14,929 | -974 | 0.07% | 957,921 |
| 2023-05-09 | 2023-05-05 | 63.318 | 15,903 | +974 | 0.07% | 1,006,943 |
| 2023-04-19 | 2023-04-17 | 67.323 | 14,929 | -260 | 0.07% | 1,005,069 |
| 2023-04-13 | 2023-04-11 | 67.554 | 15,189 | -649 | 0.07% | 1,026,083 |
| 2023-03-21 | 2023-03-17 | 62.239 | 15,838 | -649 | 0.07% | 985,747 |
| 2023-03-16 | 2023-03-14 | 58.927 | 16,487 | +649 | 0.08% | 971,532 |
| 2023-03-09 | 2023-03-07 | 61.931 | 15,838 | +649 | 0.07% | 980,867 |
| 2023-03-07 | 2023-03-03 | 63.857 | 15,189 | -130 | 0.07% | 969,924 |
| 2023-03-03 | 2023-03-01 | 63.934 | 15,319 | +130 | 0.07% | 979,405 |
| 2023-02-21 | 2023-02-17 | 68.248 | 15,189 | -1,298 | 0.07% | 1,036,613 |
| 2023-01-30 | 2023-01-26 | 66.861 | 16,487 | +649 | 0.07% | 1,102,339 |
| 2023-01-18 | 2023-01-16 | 69.326 | 15,838 | -649 | 0.07% | 1,097,986 |
| 2023-01-13 | 2023-01-11 | 62.470 | 16,487 | -260 | 0.07% | 1,029,950 |
| 2023-01-09 | 2023-01-05 | 60.776 | 16,747 | -584 | 0.07% | 1,017,813 |
| 2022-12-30 | 2022-12-28 | 60.237 | 17,331 | -2,142 | 0.07% | 1,043,961 |
| 2022-12-16 | 2022-12-14 | 52.534 | 19,473 | -325 | 0.08% | 1,022,989 |
| 2022-12-15 | 2022-12-13 | 51.224 | 19,798 | -65 | 0.08% | 1,014,137 |
| 2022-12-13 | 2022-12-09 | 50.300 | 19,863 | -324 | 0.08% | 999,107 |
| 2022-12-08 | 2022-12-06 | 48.528 | 20,187 | -1,948 | 0.09% | 979,639 |
| 2022-11-22 | 2022-11-18 | 45.524 | 22,135 | +1,948 | 0.09% | 1,007,676 |
| 2022-11-02 | 2022-10-31 | 40.594 | 20,187 | -455 | 0.09% | 819,476 |
| 2022-10-20 | 2022-10-18 | 37.359 | 20,642 | -454 | 0.09% | 771,165 |
| 2022-10-10 | 2022-10-06 | 37.513 | 21,096 | +65 | 0.09% | 791,376 |
| 2022-10-06 | 2022-10-03 | 35.741 | 21,031 | +909 | 0.09% | 751,678 |
| 2022-09-30 | 2022-09-28 | 47.373 | 20,122 | -714 | 0.09% | 953,235 |
| 2022-09-22 | 2022-09-20 | 46.140 | 20,836 | -714 | 0.09% | 961,380 |
| 2022-08-23 | 2022-08-19 | 46.371 | 21,550 | +714 | 0.09% | 999,304 |
| 2022-08-02 | 2022-07-29 | 51.378 | 20,836 | +649 | 0.09% | 1,070,518 |
| 2022-08-01 | 2022-07-28 | 55.984 | 20,187 | +2,142 | 0.09% | 1,130,143 |
| 2022-07-29 | 2022-07-27 | 55.511 | 18,045 | +417 | 0.08% | 1,001,688 |
| 2022-07-28 | 2022-07-26 | 55.432 | 17,628 | +824 | 0.08% | 977,151 |
| 2022-06-27 | 2022-06-23 | 59.532 | 16,804 | +63 | 0.07% | 1,000,375 |
| 2022-06-22 | 2022-06-20 | 60.794 | 16,741 | +254 | 0.07% | 1,017,745 |
| 2022-06-06 | 2022-06-01 | 52.514 | 16,487 | -1,585 | 0.07% | 865,803 |
| 2022-06-02 | 2022-05-31 | 52.672 | 18,072 | +1,585 | 0.07% | 951,888 |
| 2022-04-26 | 2022-04-22 | 55.195 | 16,487 | +127 | 0.07% | 910,003 |
| 2022-04-25 | 2022-04-21 | 54.801 | 16,360 | +1,902 | 0.07% | 896,543 |
| 2022-04-01 | 2022-03-30 | 63.159 | 14,458 | -63 | 0.06% | 913,154 |
| 2022-03-24 | 2022-03-22 | 59.768 | 14,521 | -127 | 0.06% | 867,898 |
| 2022-03-17 | 2022-03-15 | 50.149 | 14,648 | +127 | 0.06% | 734,579 |
| 2022-03-10 | 2022-03-08 | 55.037 | 14,521 | -127 | 0.06% | 799,199 |
| 2022-02-17 | 2022-02-15 | 67.338 | 14,648 | -634 | 0.06% | 986,369 |
| 2022-02-15 | 2022-02-11 | 66.313 | 15,282 | +1,268 | 0.06% | 1,013,396 |
| 2022-02-11 | 2022-02-09 | 68.915 | 14,014 | +317 | 0.06% | 965,777 |
| 2022-02-09 | 2022-02-07 | 68.127 | 13,697 | +1,268 | 0.06% | 933,130 |
| 2022-02-07 | 2022-01-31 | 72.227 | 12,429 | +761 | 0.05% | 897,707 |
| 2022-01-19 | 2022-01-17 | 88.312 | 11,668 | +127 | 0.05% | 1,030,428 |
| 2022-01-18 | 2022-01-14 | 87.524 | 11,541 | +634 | 0.05% | 1,010,112 |
| 2022-01-04 | 2021-12-31 | 81.216 | 10,907 | -634 | 0.05% | 885,820 |
| 2021-12-29 | 2021-12-24 | 78.535 | 11,541 | -190 | 0.05% | 906,371 |
| 2021-12-17 | 2021-12-15 | 79.639 | 11,731 | +634 | 0.05% | 934,242 |
| 2021-12-13 | 2021-12-09 | 88.864 | 11,097 | -634 | 0.05% | 986,126 |
| 2021-12-06 | 2021-12-02 | 80.270 | 11,731 | -634 | 0.05% | 941,642 |
| 2021-11-18 | 2021-11-16 | 88.549 | 12,365 | -381 | 0.05% | 1,094,906 |
| 2021-11-15 | 2021-11-11 | 84.133 | 12,746 | -317 | 0.05% | 1,072,362 |
| 2021-11-12 | 2021-11-10 | 82.714 | 13,063 | -317 | 0.05% | 1,080,492 |
| 2021-11-10 | 2021-11-08 | 79.323 | 13,380 | +634 | 0.06% | 1,061,347 |
| 2021-11-09 | 2021-11-05 | 81.216 | 12,746 | -634 | 0.05% | 1,035,176 |
| 2021-11-04 | 2021-11-02 | 84.606 | 13,380 | +381 | 0.06% | 1,132,033 |
| 2021-11-01 | 2021-10-28 | 91.230 | 12,999 | +634 | 0.05% | 1,185,895 |
| 2021-10-29 | 2021-10-27 | 92.728 | 12,365 | +1,395 | 0.05% | 1,146,581 |
| 2021-10-27 | 2021-10-25 | 100.928 | 10,970 | +1,268 | 0.05% | 1,107,184 |
| 2021-10-19 | 2021-10-15 | 105.502 | 9,702 | +127 | 0.04% | 1,023,577 |
| 2021-10-18 | 2021-10-12 | 103.530 | 9,575 | -761 | 0.04% | 991,303 |
| 2021-10-12 | 2021-10-08 | 103.294 | 10,336 | -127 | 0.04% | 1,067,645 |
| 2021-09-30 | 2021-09-28 | 99.982 | 10,463 | +64 | 0.04% | 1,046,113 |
| 2021-09-07 | 2021-09-03 | 108.419 | 10,399 | +634 | 0.04% | 1,127,450 |
| 2021-09-02 | 2021-08-31 | 104.398 | 9,765 | -888 | 0.04% | 1,019,444 |
| 2021-08-31 | 2021-08-27 | 112.362 | 10,653 | -1,585 | 0.04% | 1,196,988 |
| 2021-08-26 | 2021-08-24 | 116.698 | 12,238 | +126 | 0.05% | 1,428,155 |
| 2021-08-24 | 2021-08-20 | 106.211 | 12,112 | -507 | 0.05% | 1,286,431 |
| 2021-08-19 | 2021-08-17 | 114.096 | 12,619 | -571 | 0.05% | 1,439,781 |
| 2021-08-18 | 2021-08-16 | 122.297 | 13,190 | -697 | 0.05% | 1,613,094 |
| 2021-08-16 | 2021-08-12 | 121.587 | 13,887 | -951 | 0.06% | 1,688,480 |
| 2021-08-13 | 2021-08-11 | 122.612 | 14,838 | +3,107 | 0.06% | 1,819,319 |
| 2021-08-12 | 2021-08-10 | 134.755 | 11,731 | -381 | 0.05% | 1,580,812 |
| 2021-08-10 | 2021-08-06 | 130.418 | 12,112 | +191 | 0.05% | 1,579,627 |
| 2021-08-06 | 2021-08-04 | 134.440 | 11,921 | -825 | 0.05% | 1,602,656 |
| 2021-08-05 | 2021-08-03 | 133.651 | 12,746 | +1,712 | 0.05% | 1,703,518 |
| 2021-08-04 | 2021-08-02 | 126.160 | 11,034 | +444 | 0.05% | 1,392,054 |
| 2021-08-03 | 2021-07-30 | 128.211 | 10,590 | +508 | 0.04% | 1,357,749 |
| 2021-08-02 | 2021-07-29 | 132.153 | 10,082 | +63 | 0.04% | 1,332,367 |
| 2021-07-30 | 2021-07-28 | 130.418 | 10,019 | -254 | 0.04% | 1,306,661 |
| 2021-07-29 | 2021-07-27 | 123.006 | 10,273 | -380 | 0.04% | 1,263,645 |
| 2021-07-28 | 2021-07-26 | 134.045 | 10,653 | +1,268 | 0.04% | 1,427,986 |
| 2021-07-27 | 2021-07-23 | 154.547 | 9,385 | +127 | 0.04% | 1,450,419 |
| 2021-07-26 | 2021-07-22 | 153.758 | 9,258 | +2,790 | 0.04% | 1,423,492 |
| 2021-07-23 | 2021-07-21 | 164.324 | 6,468 | -824 | 0.03% | 1,062,847 |
| 2021-07-22 | 2021-07-20 | 162.589 | 7,292 | +1,522 | 0.03% | 1,185,601 |
| 2021-07-21 | 2021-07-19 | 170.474 | 5,770 | -825 | 0.02% | 983,636 |
| 2021-07-20 | 2021-07-16 | 169.370 | 6,595 | +64 | 0.03% | 1,116,997 |
| 2021-07-19 | 2021-07-15 | 175.363 | 6,531 | +951 | 0.03% | 1,145,296 |
| 2021-07-16 | 2021-07-14 | 177.270 | 5,580 | -2,410 | 0.02% | 989,167 |
| 2021-07-15 | 2021-07-13 | 164.902 | 7,990 | -1,344 | 0.03% | 1,317,570 |
| 2021-07-14 | 2021-07-12 | 166.964 | 9,334 | +757 | 0.04% | 1,558,439 |
| 2021-07-13 | 2021-07-09 | 167.598 | 8,577 | +1,387 | 0.04% | 1,437,487 |
| 2021-07-12 | 2021-07-08 | 183.454 | 7,190 | +442 | 0.03% | 1,319,033 |
| 2021-07-09 | 2021-07-07 | 193.285 | 6,748 | -63 | 0.03% | 1,304,285 |
| 2021-07-08 | 2021-07-06 | 173.465 | 6,811 | +1,703 | 0.03% | 1,181,467 |
| 2021-07-07 | 2021-07-05 | 183.137 | 5,108 | -1,199 | 0.02% | 935,463 |
| 2021-07-06 | 2021-07-02 | 156.974 | 6,307 | +1,892 | 0.03% | 990,037 |
| 2021-07-05 | 2021-06-30 | 151.108 | 4,415 | -2,081 | 0.02% | 667,140 |
| 2021-07-02 | 2021-06-29 | 161.414 | 6,496 | +1,324 | 0.03% | 1,048,546 |
| 2021-06-30 | 2021-06-28 | 158.243 | 5,172 | +316 | 0.02% | 818,432 |
| 2021-06-29 | 2021-06-25 | 138.978 | 4,856 | +1,072 | 0.02% | 674,876 |
| 2021-06-25 | 2021-06-23 | 131.605 | 3,784 | +315 | 0.02% | 497,992 |
| 2021-06-24 | 2021-06-22 | 125.342 | 3,469 | +631 | 0.01% | 434,810 |
| 2021-06-23 | 2021-06-21 | 129.306 | 2,838 | -505 | 0.01% | 366,969 |
| 2021-06-21 | 2021-06-17 | 124.073 | 3,343 | +757 | 0.01% | 414,777 |
| 2021-06-16 | 2021-06-11 | 127.482 | 2,586 | -126 | 0.01% | 329,669 |
| 2021-06-15 | 2021-06-10 | 131.525 | 2,712 | -631 | 0.01% | 356,697 |
| 2021-06-11 | 2021-06-09 | 136.282 | 3,343 | -126 | 0.01% | 455,592 |
| 2021-06-09 | 2021-06-07 | 138.264 | 3,469 | -126 | 0.01% | 479,639 |
| 2021-06-04 | 2021-06-02 | 149.839 | 3,595 | +1,009 | 0.01% | 538,672 |
| 2021-06-03 | 2021-06-01 | 160.780 | 2,586 | -1,072 | 0.01% | 415,777 |
| 2021-06-02 | 2021-05-31 | 156.182 | 3,658 | -7,316 | 0.01% | 571,312 |
| 2021-06-01 | 2021-05-28 | 140.246 | 10,974 | +2,081 | 0.04% | 1,539,063 |
| 2021-05-31 | 2021-05-27 | 135.569 | 8,893 | -189 | 0.04% | 1,205,613 |
| 2021-05-28 | 2021-05-26 | 114.322 | 9,082 | -252 | 0.04% | 1,038,270 |
| 2021-05-25 | 2021-05-21 | 109.089 | 9,334 | +568 | 0.04% | 1,018,239 |
| 2021-05-21 | 2021-05-18 | 118.127 | 8,766 | +126 | 0.04% | 1,035,503 |
| 2021-05-20 | 2021-05-17 | 116.145 | 8,640 | -694 | 0.04% | 1,003,494 |
| 2021-05-18 | 2021-05-14 | 108.296 | 9,334 | -189 | 0.04% | 1,010,839 |
| 2021-05-17 | 2021-05-13 | 108.455 | 9,523 | +189 | 0.04% | 1,032,817 |
| 2021-05-10 | 2021-05-06 | 111.309 | 9,334 | +126 | 0.04% | 1,038,959 |
| 2021-05-06 | 2021-05-04 | 114.560 | 9,208 | +694 | 0.04% | 1,054,865 |
| 2021-05-04 | 2021-04-30 | 113.846 | 8,514 | -442 | 0.03% | 969,285 |
| 2021-05-03 | 2021-04-29 | 112.023 | 8,956 | +127 | 0.04% | 1,003,275 |
| 2021-04-30 | 2021-04-28 | 116.066 | 8,829 | -568 | 0.04% | 1,024,746 |
| 2021-04-23 | 2021-04-21 | 101.478 | 9,397 | +126 | 0.04% | 953,592 |
| 2021-04-14 | 2021-04-12 | 95.929 | 9,271 | -252 | 0.04% | 889,356 |
| 2021-04-13 | 2021-04-09 | 99.100 | 9,523 | -757 | 0.04% | 943,729 |
| 2021-04-08 | 2021-04-01 | 95.850 | 10,280 | -505 | 0.04% | 985,333 |
| 2021-04-07 | 2021-03-31 | 94.026 | 10,785 | +64 | 0.04% | 1,014,071 |
| 2021-04-01 | 2021-03-30 | 96.722 | 10,721 | +252 | 0.04% | 1,036,952 |
| 2021-03-31 | 2021-03-29 | 90.696 | 10,469 | -1,451 | 0.04% | 949,500 |
| 2021-03-30 | 2021-03-26 | 85.385 | 11,920 | -630 | 0.05% | 1,017,784 |
| 2021-03-29 | 2021-03-25 | 82.768 | 12,550 | +819 | 0.05% | 1,038,742 |
| 2021-03-26 | 2021-03-24 | 85.147 | 11,731 | +1,262 | 0.05% | 998,856 |
| 2021-03-22 | 2021-03-18 | 89.507 | 10,469 | -1,829 | 0.04% | 937,050 |
| 2021-03-19 | 2021-03-17 | 89.507 | 12,298 | -379 | 0.05% | 1,100,758 |
| 2021-03-18 | 2021-03-16 | 87.367 | 12,677 | -315 | 0.05% | 1,107,546 |
| 2021-03-17 | 2021-03-15 | 84.195 | 12,992 | +1,135 | 0.05% | 1,093,866 |
| 2021-03-11 | 2021-03-09 | 82.293 | 11,857 | -1,387 | 0.05% | 975,744 |
| 2021-03-10 | 2021-03-08 | 81.817 | 13,244 | +1,261 | 0.05% | 1,083,584 |
| 2021-03-08 | 2021-03-04 | 89.111 | 11,983 | +1,388 | 0.05% | 1,067,814 |
| 2021-03-04 | 2021-03-02 | 92.758 | 10,595 | -631 | 0.04% | 982,767 |
| 2021-02-26 | 2021-02-24 | 102.271 | 11,226 | +568 | 0.05% | 1,148,096 |
| 2021-02-25 | 2021-02-23 | 117.334 | 10,658 | -1,073 | 0.04% | 1,250,550 |
| 2021-02-24 | 2021-02-22 | 113.846 | 11,731 | +1,010 | 0.05% | 1,335,528 |
| 2021-02-23 | 2021-02-19 | 106.394 | 10,721 | +1,072 | 0.04% | 1,140,647 |
| 2021-02-22 | 2021-02-18 | 109.248 | 9,649 | -2,460 | 0.04% | 1,054,132 |
| 2021-02-19 | 2021-02-17 | 108.693 | 12,109 | +441 | 0.05% | 1,316,162 |
| 2021-02-18 | 2021-02-16 | 107.266 | 11,668 | -1,387 | 0.05% | 1,251,578 |
| 2021-02-17 | 2021-02-11 | 105.284 | 13,055 | -315 | 0.05% | 1,374,480 |
| 2021-02-09 | 2021-02-05 | 95.691 | 13,370 | +315 | 0.05% | 1,279,388 |
| 2021-02-08 | 2021-02-04 | 98.386 | 13,055 | +189 | 0.05% | 1,284,435 |
| 2021-02-05 | 2021-02-03 | 105.839 | 12,866 | -1,261 | 0.05% | 1,361,722 |
| 2021-02-04 | 2021-02-02 | 102.113 | 14,127 | -3,469 | 0.06% | 1,442,545 |
| 2021-02-03 | 2021-02-01 | 96.246 | 17,596 | +252 | 0.07% | 1,693,543 |
| 2021-02-02 | 2021-01-29 | 98.307 | 17,344 | -1,261 | 0.07% | 1,705,040 |
| 2021-02-01 | 2021-01-28 | 90.379 | 18,605 | +1,261 | 0.07% | 1,681,505 |
| 2021-01-28 | 2021-01-26 | 103.302 | 17,344 | -819 | 0.07% | 1,791,667 |
| 2021-01-27 | 2021-01-25 | 104.650 | 18,163 | +946 | 0.07% | 1,900,750 |
| 2021-01-26 | 2021-01-22 | 94.898 | 17,217 | -1,703 | 0.07% | 1,633,861 |
| 2021-01-25 | 2021-01-21 | 87.208 | 18,920 | +883 | 0.08% | 1,649,975 |
| 2021-01-22 | 2021-01-20 | 88.239 | 18,037 | -1,514 | 0.07% | 1,591,560 |
| 2021-01-21 | 2021-01-19 | 86.812 | 19,551 | +1,514 | 0.08% | 1,697,253 |
| 2021-01-08 | 2021-01-06 | 80.866 | 18,037 | -126 | 0.07% | 1,458,573 |
| 2021-01-06 | 2021-01-04 | 76.347 | 18,163 | -1,262 | 0.07% | 1,386,684 |
| 2021-01-05 | 2020-12-31 | 74.206 | 19,425 | +631 | 0.08% | 1,441,453 |
| 2021-01-04 | 2020-12-29 | 71.907 | 18,794 | +631 | 0.08% | 1,351,419 |
| 2020-12-29 | 2020-12-24 | 77.457 | 18,163 | -757 | 0.07% | 1,406,843 |
| 2020-12-23 | 2020-12-21 | 74.999 | 18,920 | -631 | 0.08% | 1,418,979 |
| 2020-12-22 | 2020-12-18 | 73.730 | 19,551 | -1,072 | 0.08% | 1,441,503 |
| 2020-12-21 | 2020-12-17 | 71.511 | 20,623 | +504 | 0.08% | 1,474,762 |
| 2020-12-18 | 2020-12-16 | 72.620 | 20,119 | +631 | 0.08% | 1,461,051 |
| 2020-12-17 | 2020-12-15 | 73.730 | 19,488 | -631 | 0.08% | 1,436,858 |
| 2020-12-16 | 2020-12-14 | 75.157 | 20,119 | -946 | 0.08% | 1,512,092 |
| 2020-12-15 | 2020-12-11 | 64.534 | 21,065 | +631 | 0.08% | 1,359,407 |
| 2020-12-11 | 2020-12-09 | 69.608 | 20,434 | +126 | 0.08% | 1,422,366 |
| 2020-12-10 | 2020-12-08 | 72.383 | 20,308 | +189 | 0.08% | 1,469,946 |
| 2020-12-09 | 2020-12-07 | 73.017 | 20,119 | -315 | 0.08% | 1,469,026 |
| 2020-12-01 | 2020-11-27 | 70.242 | 20,434 | +63 | 0.08% | 1,435,326 |
| 2020-11-27 | 2020-11-25 | 70.321 | 20,371 | +1,892 | 0.08% | 1,432,516 |
| 2020-11-20 | 2020-11-18 | 72.938 | 18,479 | +1,640 | 0.07% | 1,347,814 |
| 2020-11-16 | 2020-11-12 | 76.902 | 16,839 | +378 | 0.07% | 1,294,946 |
| 2020-11-11 | 2020-11-09 | 80.469 | 16,461 | +6,307 | 0.07% | 1,324,603 |
| 2020-11-10 | 2020-11-06 | 83.878 | 10,154 | -757 | 0.04% | 851,700 |
| 2020-11-09 | 2020-11-05 | 83.958 | 10,911 | -504 | 0.04% | 916,060 |
| 2020-11-05 | 2020-11-03 | 77.694 | 11,415 | -63 | 0.05% | 886,881 |
| 2020-10-23 | 2020-10-21 | 74.523 | 11,478 | +63 | 0.05% | 855,377 |
| 2020-10-19 | 2020-10-15 | 75.871 | 11,415 | +1,261 | 0.05% | 866,067 |
| 2020-09-30 | 2020-09-28 | 79.439 | 10,154 | -126 | 0.04% | 806,619 |
| 2020-09-28 | 2020-09-24 | 82.134 | 10,280 | +63 | 0.04% | 844,338 |
| 2020-09-10 | 2020-09-08 | 93.075 | 10,217 | -631 | 0.04% | 950,944 |
| 2020-09-01 | 2020-08-28 | 90.776 | 10,848 | +631 | 0.04% | 984,734 |
| 2020-08-27 | 2020-08-25 | 92.599 | 10,217 | -126 | 0.04% | 946,084 |
| 2020-08-26 | 2020-08-24 | 91.727 | 10,343 | +63 | 0.04% | 948,732 |
| 2020-08-24 | 2020-08-20 | 92.203 | 10,280 | +126 | 0.04% | 947,843 |
| 2020-08-21 | 2020-08-19 | 98.149 | 10,154 | -126 | 0.04% | 996,601 |
| 2020-08-20 | 2020-08-18 | 100.210 | 10,280 | -6,307 | 0.04% | 1,030,158 |
| 2020-08-19 | 2020-08-17 | 101.478 | 16,587 | -1,892 | 0.07% | 1,683,222 |
| 2020-08-18 | 2020-08-14 | 96.087 | 18,479 | +631 | 0.07% | 1,775,598 |
| 2020-08-17 | 2020-08-13 | 95.929 | 17,848 | +252 | 0.07% | 1,712,137 |
| 2020-08-14 | 2020-08-12 | 101.558 | 17,596 | +189 | 0.07% | 1,787,009 |
| 2020-08-13 | 2020-08-11 | 95.850 | 17,407 | +6,496 | 0.07% | 1,668,452 |
| 2020-08-12 | 2020-08-10 | 110.199 | 10,911 | +1,262 | 0.04% | 1,202,383 |
| 2020-08-11 | 2020-08-07 | 114.322 | 9,649 | +946 | 0.04% | 1,103,090 |
| 2020-08-10 | 2020-08-06 | 124.470 | 8,703 | -126 | 0.04% | 1,083,259 |
| 2020-08-05 | 2020-08-03 | 97.435 | 8,829 | -379 | 0.04% | 860,255 |
| 2020-08-04 | 2020-07-31 | 90.141 | 9,208 | +6,307 | 0.04% | 830,022 |
| 2020-08-03 | 2020-07-30 | 94.105 | 2,901 | -379 | 0.01% | 273,000 |
| 2020-07-30 | 2020-07-28 | 87.763 | 3,280 | -252 | 0.01% | 287,862 |
| 2020-07-22 | 2020-07-20 | 83.244 | 3,532 | -1,892 | 0.01% | 294,018 |
| 2020-07-21 | 2020-07-17 | 78.329 | 5,424 | -820 | 0.02% | 424,854 |
| 2020-07-17 | 2020-07-15 | 85.622 | 6,244 | -252 | 0.03% | 534,626 |
| 2020-07-16 | 2020-07-14 | 93.550 | 6,496 | -1,766 | 0.03% | 607,703 |
| 2020-07-15 | 2020-07-13 | 93.392 | 8,262 | +757 | 0.03% | 771,603 |
| 2020-07-14 | 2020-07-10 | 89.111 | 7,505 | -1,261 | 0.03% | 668,776 |
| 2020-07-10 | 2020-07-08 | 78.963 | 8,766 | -3,911 | 0.04% | 692,188 |
| 2020-07-09 | 2020-07-07 | 67.150 | 12,677 | +757 | 0.05% | 851,262 |
| 2020-07-08 | 2020-07-06 | 61.601 | 11,920 | -63 | 0.05% | 734,279 |
| 2020-07-02 | 2020-06-29 | 55.255 | 11,983 | +257 | 0.05% | 662,115 |
| 2020-06-29 | 2020-06-24 | 58.252 | 11,726 | -1,234 | 0.05% | 683,065 |
| 2020-06-22 | 2020-06-18 | 58.333 | 12,960 | -741 | 0.05% | 755,999 |
| 2020-06-19 | 2020-06-17 | 59.792 | 13,701 | -308 | 0.06% | 819,204 |
| 2020-06-11 | 2020-06-09 | 61.817 | 14,009 | -802 | 0.06% | 865,995 |
| 2020-06-10 | 2020-06-08 | 60.764 | 14,811 | -186 | 0.06% | 899,972 |
| 2020-06-01 | 2020-05-28 | 48.611 | 14,997 | +3,086 | 0.06% | 729,019 |
| 2020-05-26 | 2020-05-22 | 50.799 | 11,911 | +802 | 0.05% | 605,061 |
| 2020-05-25 | 2020-05-21 | 55.255 | 11,109 | +1,235 | 0.04% | 613,823 |
| 2020-05-06 | 2020-05-04 | 61.493 | 9,874 | -1,235 | 0.04% | 607,181 |
| 2020-04-21 | 2020-04-17 | 53.634 | 11,109 | -246 | 0.04% | 595,822 |
| 2020-04-17 | 2020-04-15 | 50.150 | 11,355 | -1,235 | 0.05% | 569,457 |
| 2020-04-16 | 2020-04-14 | 50.069 | 12,590 | -123 | 0.05% | 630,373 |
| 2020-04-14 | 2020-04-08 | 48.206 | 12,713 | +617 | 0.05% | 612,842 |
| 2020-04-08 | 2020-04-06 | 43.750 | 12,096 | -617 | 0.05% | 529,199 |
| 2020-04-06 | 2020-04-02 | 45.370 | 12,713 | +1,604 | 0.05% | 576,792 |
| 2020-04-02 | 2020-03-31 | 47.153 | 11,109 | +864 | 0.04% | 523,819 |
| 2020-04-01 | 2020-03-30 | 47.801 | 10,245 | +309 | 0.04% | 489,720 |
| 2020-03-31 | 2020-03-27 | 54.120 | 9,936 | -741 | 0.04% | 537,739 |
| 2020-03-30 | 2020-03-26 | 48.206 | 10,677 | +124 | 0.04% | 514,695 |
| 2020-03-27 | 2020-03-25 | 47.396 | 10,553 | +617 | 0.04% | 500,167 |
| 2020-03-23 | 2020-03-19 | 52.662 | 9,936 | +123 | 0.04% | 523,249 |
| 2020-02-03 | 2020-01-30 | 62.303 | 9,813 | -308 | 0.04% | 611,381 |
| 2020-01-31 | 2020-01-29 | 64.005 | 10,121 | -1,234 | 0.04% | 647,790 |
| 2020-01-22 | 2020-01-20 | 75.185 | 11,355 | -62 | 0.05% | 853,726 |
| 2020-01-14 | 2020-01-10 | 74.456 | 11,417 | +555 | 0.05% | 850,063 |
| 2020-01-09 | 2020-01-07 | 73.322 | 10,862 | +371 | 0.04% | 796,419 |
| 2020-01-03 | 2019-12-31 | 76.319 | 10,491 | -618 | 0.04% | 800,666 |
| 2020-01-02 | 2019-12-27 | 72.187 | 11,109 | -617 | 0.04% | 801,929 |
| 2019-12-30 | 2019-12-24 | 74.051 | 11,726 | -61 | 0.05% | 868,319 |
| 2019-12-27 | 2019-12-20 | 73.565 | 11,787 | -247 | 0.05% | 867,107 |
| 2019-12-20 | 2019-12-18 | 74.132 | 12,034 | -1,296 | 0.05% | 892,102 |
| 2019-12-19 | 2019-12-17 | 72.268 | 13,330 | +617 | 0.05% | 963,338 |
| 2019-12-17 | 2019-12-13 | 71.620 | 12,713 | +926 | 0.05% | 910,508 |
| 2019-12-16 | 2019-12-12 | 71.863 | 11,787 | -926 | 0.05% | 847,053 |
| 2019-12-06 | 2019-12-04 | 72.673 | 12,713 | -741 | 0.05% | 923,898 |
| 2019-11-26 | 2019-11-22 | 74.051 | 13,454 | -123 | 0.05% | 996,279 |
| 2019-11-07 | 2019-11-05 | 71.863 | 13,577 | +1,296 | 0.05% | 975,688 |
| 2019-11-04 | 2019-10-31 | 73.403 | 12,281 | +617 | 0.05% | 901,458 |
| 2019-11-01 | 2019-10-30 | 74.537 | 11,664 | +864 | 0.05% | 869,398 |
| 2019-10-31 | 2019-10-29 | 80.046 | 10,800 | +432 | 0.04% | 864,498 |
| 2019-10-30 | 2019-10-28 | 79.398 | 10,368 | -309 | 0.04% | 823,198 |
| 2019-10-29 | 2019-10-25 | 80.856 | 10,677 | +864 | 0.04% | 863,303 |
| 2019-10-25 | 2019-10-23 | 77.940 | 9,813 | -740 | 0.04% | 764,822 |
| 2019-10-23 | 2019-10-21 | 79.155 | 10,553 | -124 | 0.04% | 835,322 |
| 2019-10-22 | 2019-10-18 | 74.780 | 10,677 | -493 | 0.04% | 798,426 |
| 2019-10-21 | 2019-10-17 | 65.301 | 11,170 | -247 | 0.05% | 729,410 |
| 2019-10-11 | 2019-10-09 | 64.248 | 11,417 | +370 | 0.05% | 733,514 |
| 2019-10-08 | 2019-10-03 | 64.977 | 11,047 | -123 | 0.04% | 717,798 |
| 2019-10-04 | 2019-10-02 | 63.680 | 11,170 | -371 | 0.05% | 711,310 |
| 2019-09-24 | 2019-09-20 | 58.333 | 11,541 | +247 | 0.05% | 673,224 |
| 2019-09-19 | 2019-09-17 | 59.467 | 11,294 | +988 | 0.05% | 671,626 |
| 2019-09-16 | 2019-09-12 | 58.252 | 10,306 | +617 | 0.04% | 600,347 |
| 2019-09-09 | 2019-09-05 | 56.956 | 9,689 | -62 | 0.04% | 551,846 |
| 2019-08-22 | 2019-08-20 | 59.224 | 9,751 | +617 | 0.04% | 577,497 |
| 2019-08-16 | 2019-08-14 | 60.197 | 9,134 | +124 | 0.04% | 549,836 |
| 2019-08-13 | 2019-08-09 | 65.787 | 9,010 | -124 | 0.04% | 592,740 |
| 2019-08-09 | 2019-08-07 | 60.521 | 9,134 | +185 | 0.04% | 552,796 |
| 2019-07-19 | 2019-07-17 | 77.616 | 8,949 | +1,235 | 0.04% | 694,582 |
| 2019-04-26 | 2019-04-24 | 92.604 | 7,714 | +370 | 0.03% | 714,347 |
| 2019-04-17 | 2019-04-15 | 94.954 | 7,344 | -185 | 0.03% | 697,339 |
| 2019-04-15 | 2019-04-11 | 96.574 | 7,529 | -1,234 | 0.03% | 727,105 |
| 2019-03-14 | 2019-03-12 | 84.484 | 8,763 | +98 | 0.04% | 740,330 |
| 2018-11-23 | 2018-11-21 | 70.471 | 8,665 | -183 | 0.04% | 610,634 |
| 2018-09-14 | 2018-09-12 | 90.138 | 8,848 | -61 | 0.04% | 797,539 |
| 2018-09-12 | 2018-09-10 | 92.678 | 8,909 | -183 | 0.04% | 825,668 |
| 2018-09-06 | 2018-09-04 | 93.334 | 9,092 | -61 | 0.04% | 848,588 |
| 2018-09-03 | 2018-08-30 | 96.693 | 9,153 | -183 | 0.04% | 885,033 |
| 2018-08-29 | 2018-08-27 | 94.727 | 9,336 | +183 | 0.04% | 884,367 |
| 2018-06-19 | 2018-06-14 | 90.766 | 9,153 | +105 | 0.04% | 830,781 |
| 2018-06-01 | 2018-05-30 | 92.672 | 9,048 | -2,533 | 0.04% | 838,501 |
| 2018-05-24 | 2018-05-21 | 95.491 | 11,581 | +2,533 | 0.05% | 1,105,879 |
| 2018-05-21 | 2018-05-17 | 94.413 | 9,048 | -724 | 0.04% | 854,251 |
| 2018-04-26 | 2018-04-24 | 86.870 | 9,772 | -724 | 0.04% | 848,895 |
| 2018-04-25 | 2018-04-23 | 85.129 | 10,496 | -241 | 0.04% | 893,518 |
| 2018-04-23 | 2018-04-19 | 87.699 | 10,737 | -603 | 0.04% | 941,624 |
| 2018-04-20 | 2018-04-18 | 86.373 | 11,340 | -483 | 0.05% | 979,467 |
| 2018-04-18 | 2018-04-16 | 89.025 | 11,823 | +664 | 0.05% | 1,052,546 |
| 2018-04-16 | 2018-04-12 | 92.341 | 11,159 | -603 | 0.05% | 1,030,432 |
| 2018-04-13 | 2018-04-11 | 89.523 | 11,762 | -604 | 0.05% | 1,052,965 |
| 2018-04-12 | 2018-04-10 | 87.285 | 12,366 | -482 | 0.05% | 1,079,361 |
| 2018-04-09 | 2018-04-04 | 86.373 | 12,848 | +422 | 0.05% | 1,109,717 |
| 2018-04-06 | 2018-04-03 | 86.041 | 12,426 | +483 | 0.05% | 1,069,148 |
| 2018-04-04 | 2018-03-29 | 81.399 | 11,943 | +60 | 0.05% | 972,151 |
| 2018-03-27 | 2018-03-23 | 70.872 | 11,883 | -60 | 0.05% | 842,173 |
| 2018-03-26 | 2018-03-22 | 73.027 | 11,943 | +904 | 0.05% | 872,164 |
| 2018-02-21 | 2018-02-15 | 70.375 | 11,039 | -723 | 0.05% | 776,867 |
| 2018-01-16 | 2018-01-12 | 70.292 | 11,762 | -61 | 0.05% | 826,772 |
| 2018-01-11 | 2018-01-09 | 65.650 | 11,823 | -60 | 0.05% | 776,179 |
| 2018-01-10 | 2018-01-08 | 66.645 | 11,883 | -181 | 0.05% | 791,938 |
| 2018-01-08 | 2018-01-04 | 67.639 | 12,064 | -362 | 0.05% | 816,001 |
| 2017-11-29 | 2017-11-27 | 61.340 | 12,426 | -60 | 0.05% | 762,205 |
| 2017-10-24 | 2017-10-20 | 63.495 | 12,486 | +362 | 0.05% | 792,795 |
| 2017-10-16 | 2017-10-12 | 63.909 | 12,124 | -61 | 0.05% | 774,835 |
| 2017-10-09 | 2017-10-04 | 59.765 | 12,185 | +61 | 0.05% | 728,232 |
| 2017-09-04 | 2017-08-31 | 63.909 | 12,124 | -121 | 0.05% | 774,835 |
| 2017-09-01 | 2017-08-30 | 63.412 | 12,245 | -121 | 0.05% | 776,478 |
| 2017-08-08 | 2017-08-04 | 67.308 | 12,366 | -60 | 0.05% | 832,328 |
| 2017-06-29 | 2017-06-27 | 71.760 | 12,426 | +168 | 0.05% | 891,686 |
| 2017-04-26 | 2017-04-24 | 69.323 | 12,258 | -119 | 0.05% | 849,760 |
| 2017-04-06 | 2017-04-03 | 60.164 | 12,377 | -297 | 0.05% | 744,648 |
| 2017-02-27 | 2017-02-23 | 62.769 | 12,674 | -60 | 0.05% | 795,531 |
| 2016-08-26 | 2016-08-24 | 59.492 | 12,734 | -119 | 0.05% | 757,567 |
| 2016-08-19 | 2016-08-17 | 58.315 | 12,853 | -1,190 | 0.05% | 749,526 |
| 2016-08-18 | 2016-08-16 | 57.727 | 14,043 | -1,190 | 0.06% | 810,661 |
| 2016-06-15 | 2016-06-13 | 58.483 | 15,233 | +59 | 0.06% | 890,877 |
| 2016-06-08 | 2016-06-06 | 64.584 | 15,174 | +190 | 0.06% | 980,000 |
| 2016-04-26 | 2016-04-22 | 75.391 | 14,984 | -588 | 0.06% | 1,129,655 |
| 2016-04-20 | 2016-04-18 | 77.433 | 15,572 | -587 | 0.07% | 1,205,785 |
| 2016-03-29 | 2016-03-23 | 76.242 | 16,159 | -59 | 0.07% | 1,231,989 |
| 2016-03-09 | 2016-03-07 | 74.880 | 16,218 | -59 | 0.07% | 1,214,407 |
| 2016-03-07 | 2016-03-03 | 74.880 | 16,277 | +470 | 0.07% | 1,218,825 |
| 2016-01-06 | 2016-01-04 | 83.474 | 15,807 | +471 | 0.07% | 1,319,480 |
| 2016-01-05 | 2015-12-31 | 86.793 | 15,336 | -118 | 0.07% | 1,331,057 |
| 2016-01-04 | 2015-12-29 | 81.517 | 15,454 | -2,350 | 0.07% | 1,259,768 |
| 2015-12-28 | 2015-12-22 | 80.156 | 17,804 | +58 | 0.08% | 1,427,095 |
| 2015-12-11 | 2015-12-09 | 79.645 | 17,746 | -235 | 0.08% | 1,413,385 |
| 2015-11-17 | 2015-11-13 | 81.858 | 17,981 | -58 | 0.08% | 1,471,883 |
| 2015-10-29 | 2015-10-27 | 74.795 | 18,039 | +117 | 0.08% | 1,349,229 |
| 2015-10-26 | 2015-10-22 | 74.965 | 17,922 | +529 | 0.08% | 1,343,528 |
| 2015-10-12 | 2015-10-08 | 75.731 | 17,393 | +59 | 0.07% | 1,317,191 |
| 2015-09-18 | 2015-09-16 | 79.050 | 17,334 | -118 | 0.07% | 1,370,247 |
| 2015-09-11 | 2015-09-09 | 79.986 | 17,452 | -117 | 0.07% | 1,395,910 |
| 2015-08-28 | 2015-08-26 | 76.582 | 17,569 | -59 | 0.07% | 1,345,469 |
| 2015-08-25 | 2015-08-21 | 76.497 | 17,628 | -176 | 0.07% | 1,348,488 |
| 2015-08-24 | 2015-08-20 | 79.135 | 17,804 | -118 | 0.08% | 1,408,915 |
| 2015-08-21 | 2015-08-19 | 83.559 | 17,922 | +588 | 0.08% | 1,497,553 |
| 2015-08-20 | 2015-08-18 | 84.666 | 17,334 | +117 | 0.07% | 1,467,595 |
| 2015-08-19 | 2015-08-17 | 84.751 | 17,217 | +1,058 | 0.07% | 1,459,154 |
| 2015-08-18 | 2015-08-14 | 85.091 | 16,159 | +587 | 0.07% | 1,374,987 |
| 2015-07-09 | 2015-07-07 | 76.157 | 15,572 | -58 | 0.07% | 1,185,910 |
| 2015-07-08 | 2015-07-06 | 76.837 | 15,630 | -177 | 0.07% | 1,200,967 |
| 2015-07-07 | 2015-07-03 | 83.474 | 15,807 | -293 | 0.07% | 1,319,480 |
| 2015-07-03 | 2015-06-30 | 84.240 | 16,100 | -764 | 0.07% | 1,356,267 |
| 2015-06-30 | 2015-06-26 | 88.239 | 16,864 | -353 | 0.07% | 1,488,071 |
| 2015-06-29 | 2015-06-25 | 88.495 | 17,217 | -117 | 0.07% | 1,523,614 |
| 2015-06-24 | 2015-06-22 | 93.090 | 17,334 | +528 | 0.07% | 1,613,617 |
| 2015-06-23 | 2015-06-19 | 93.090 | 16,806 | -881 | 0.07% | 1,564,465 |
| 2015-06-19 | 2015-06-17 | 92.069 | 17,687 | -59 | 0.08% | 1,628,417 |
| 2015-06-18 | 2015-06-16 | 91.984 | 17,746 | -117 | 0.08% | 1,632,339 |
| 2015-06-17 | 2015-06-15 | 92.494 | 17,863 | -59 | 0.08% | 1,652,221 |
| 2015-06-16 | 2015-06-12 | 92.749 | 17,922 | -59 | 0.08% | 1,662,253 |
| 2015-06-15 | 2015-06-11 | 92.664 | 17,981 | -587 | 0.08% | 1,666,196 |
| 2015-06-12 | 2015-06-10 | 92.664 | 18,568 | -1,411 | 0.08% | 1,720,589 |
| 2015-06-11 | 2015-06-09 | 91.303 | 19,979 | +412 | 0.08% | 1,824,138 |
| 2015-06-10 | 2015-06-08 | 91.984 | 19,567 | -1,293 | 0.08% | 1,799,841 |
| 2015-06-08 | 2015-06-04 | 94.196 | 20,860 | +470 | 0.09% | 1,964,926 |
| 2015-06-05 | 2015-06-03 | 97.004 | 20,390 | -294 | 0.09% | 1,977,909 |
| 2015-06-03 | 2015-06-01 | 97.344 | 20,684 | -58 | 0.09% | 2,013,468 |
| 2015-06-01 | 2015-05-28 | 98.706 | 20,742 | +998 | 0.09% | 2,047,354 |
| 2015-05-28 | 2015-05-26 | 99.557 | 19,744 | -2,232 | 0.08% | 1,965,646 |
| 2015-05-27 | 2015-05-22 | 100.408 | 21,976 | +1,762 | 0.09% | 2,206,556 |
| 2015-05-21 | 2015-05-19 | 97.174 | 20,214 | +412 | 0.09% | 1,964,276 |
| 2015-05-20 | 2015-05-18 | 97.685 | 19,802 | -118 | 0.08% | 1,934,351 |
| 2015-05-19 | 2015-05-15 | 96.919 | 19,920 | -59 | 0.08% | 1,930,622 |
| 2015-05-18 | 2015-05-14 | 97.004 | 19,979 | +353 | 0.09% | 1,938,041 |
| 2015-05-15 | 2015-05-13 | 98.536 | 19,626 | +881 | 0.08% | 1,933,858 |
| 2015-05-14 | 2015-05-12 | 96.408 | 18,745 | +470 | 0.08% | 1,807,172 |
| 2015-05-13 | 2015-05-11 | 97.174 | 18,275 | +2,351 | 0.08% | 1,775,856 |
| 2015-05-12 | 2015-05-08 | 97.429 | 15,924 | -118 | 0.07% | 1,551,465 |
| 2015-05-11 | 2015-05-07 | 95.217 | 16,042 | +118 | 0.07% | 1,527,471 |
| 2015-05-08 | 2015-05-06 | 96.323 | 15,924 | -764 | 0.07% | 1,533,850 |
| 2015-05-07 | 2015-05-05 | 96.749 | 16,688 | -1,293 | 0.07% | 1,614,541 |
| 2015-05-06 | 2015-05-04 | 97.514 | 17,981 | +1,175 | 0.08% | 1,753,407 |
| 2015-05-05 | 2015-04-30 | 99.386 | 16,806 | 0.07% | 1,670,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy