History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 14,460 | +0 | 0.04% | 378,274 |
| 2025-10-13 | 2025-10-09 | 26.220 | 14,460 | +0 | 0.04% | 379,141 |
| 2025-10-10 | 2025-10-08 | 25.360 | 14,460 | +0 | 0.04% | 366,706 |
| 2025-10-09 | 2025-10-06 | 26.000 | 14,460 | +0 | 0.04% | 375,960 |
| 2025-10-08 | 2025-10-03 | 25.980 | 14,460 | +0 | 0.04% | 375,671 |
| 2025-10-06 | 2025-10-02 | 26.380 | 14,460 | -100 | 0.04% | 381,455 |
| 2025-09-05 | 2025-09-03 | 27.532 | 14,560 | +239 | 0.04% | 400,863 |
| 2025-06-17 | 2025-06-13 | 27.672 | 14,321 | +351 | 0.04% | 396,288 |
| 2025-01-02 | 2024-12-27 | 28.037 | 13,970 | -1,727 | 0.04% | 391,671 |
| 2024-10-10 | 2024-10-08 | 38.772 | 15,697 | -1,919 | 0.04% | 608,601 |
| 2024-10-09 | 2024-10-07 | 43.201 | 17,616 | -959 | 0.04% | 761,035 |
| 2024-10-08 | 2024-10-04 | 40.231 | 18,575 | +959 | 0.05% | 747,290 |
| 2024-10-04 | 2024-10-02 | 38.563 | 17,616 | +1,919 | 0.04% | 679,332 |
| 2024-10-03 | 2024-09-30 | 37.730 | 15,697 | +1,727 | 0.04% | 592,241 |
| 2024-09-20 | 2024-09-17 | 31.725 | 13,970 | +202 | 0.04% | 443,193 |
| 2024-08-29 | 2024-08-27 | 31.725 | 13,768 | -1,608 | 0.04% | 436,785 |
| 2024-08-27 | 2024-08-23 | 31.460 | 15,376 | -378 | 0.04% | 483,733 |
| 2024-07-29 | 2024-07-25 | 31.196 | 15,754 | -568 | 0.04% | 491,460 |
| 2024-07-25 | 2024-07-23 | 32.359 | 16,322 | -662 | 0.04% | 528,165 |
| 2024-07-24 | 2024-07-22 | 33.628 | 16,984 | -567 | 0.04% | 571,140 |
| 2024-07-23 | 2024-07-19 | 33.945 | 17,551 | -1,891 | 0.04% | 595,775 |
| 2024-07-22 | 2024-07-18 | 33.892 | 19,442 | +1,891 | 0.05% | 658,937 |
| 2024-07-19 | 2024-07-17 | 34.210 | 17,551 | +3,934 | 0.04% | 600,415 |
| 2024-07-18 | 2024-07-16 | 33.892 | 13,617 | -1,419 | 0.05% | 461,514 |
| 2024-07-15 | 2024-07-11 | 34.738 | 15,036 | -472 | 0.05% | 522,327 |
| 2024-07-08 | 2024-07-04 | 33.945 | 15,508 | -946 | 0.06% | 526,424 |
| 2024-07-05 | 2024-07-03 | 34.368 | 16,454 | -1,891 | 0.06% | 565,497 |
| 2024-07-04 | 2024-07-02 | 33.945 | 18,345 | -1,892 | 0.07% | 622,727 |
| 2024-07-03 | 2024-06-28 | 33.628 | 20,237 | +10,402 | 0.07% | 680,532 |
| 2024-06-06 | 2024-06-04 | 65.499 | 9,835 | +2,992 | 0.04% | 644,186 |
| 2024-03-26 | 2024-03-22 | 62.384 | 6,843 | -3,291 | 0.04% | 426,893 |
| 2024-03-25 | 2024-03-21 | 63.600 | 10,134 | -394 | 0.05% | 644,519 |
| 2024-03-19 | 2024-03-15 | 62.004 | 10,528 | -922 | 0.05% | 652,778 |
| 2024-02-27 | 2024-02-23 | 55.393 | 11,450 | -1,316 | 0.05% | 634,253 |
| 2024-02-22 | 2024-02-20 | 54.102 | 12,766 | +2,632 | 0.06% | 690,660 |
| 2024-02-19 | 2024-02-15 | 52.354 | 10,134 | +856 | 0.05% | 530,554 |
| 2024-02-15 | 2024-02-09 | 52.278 | 9,278 | +329 | 0.04% | 485,034 |
| 2024-01-24 | 2024-01-22 | 54.026 | 8,949 | -527 | 0.04% | 483,475 |
| 2024-01-23 | 2024-01-19 | 56.533 | 9,476 | -1,316 | 0.04% | 535,707 |
| 2024-01-03 | 2023-12-29 | 61.244 | 10,792 | -658 | 0.05% | 660,947 |
| 2023-12-12 | 2023-12-08 | 63.524 | 11,450 | -658 | 0.05% | 727,347 |
| 2023-12-11 | 2023-12-07 | 61.928 | 12,108 | -1,316 | 0.06% | 749,825 |
| 2023-12-08 | 2023-12-06 | 62.992 | 13,424 | -1,316 | 0.06% | 845,602 |
| 2023-12-07 | 2023-12-05 | 63.524 | 14,740 | -8,291 | 0.07% | 936,340 |
| 2023-12-05 | 2023-12-01 | 65.499 | 23,031 | +1,316 | 0.11% | 1,508,515 |
| 2023-11-30 | 2023-11-28 | 67.019 | 21,715 | -658 | 0.10% | 1,455,319 |
| 2023-11-21 | 2023-11-17 | 65.423 | 22,373 | -658 | 0.10% | 1,463,717 |
| 2023-11-13 | 2023-11-09 | 63.524 | 23,031 | -1,316 | 0.11% | 1,463,015 |
| 2023-11-10 | 2023-11-08 | 66.791 | 24,347 | -1,974 | 0.11% | 1,626,163 |
| 2023-11-02 | 2023-10-31 | 62.612 | 26,321 | -658 | 0.12% | 1,648,008 |
| 2023-10-20 | 2023-10-18 | 59.269 | 26,979 | +658 | 0.12% | 1,599,006 |
| 2023-10-13 | 2023-10-11 | 67.171 | 26,321 | +658 | 0.12% | 1,768,008 |
| 2023-10-11 | 2023-10-09 | 65.271 | 25,663 | +658 | 0.12% | 1,675,059 |
| 2023-09-20 | 2023-09-18 | 72.490 | 25,005 | -658 | 0.12% | 1,812,612 |
| 2023-09-19 | 2023-09-15 | 71.654 | 25,663 | -658 | 0.12% | 1,838,860 |
| 2023-09-15 | 2023-09-13 | 74.162 | 26,321 | -658 | 0.12% | 1,952,009 |
| 2023-09-14 | 2023-09-12 | 73.554 | 26,979 | -1,448 | 0.12% | 1,984,407 |
| 2023-09-11 | 2023-09-06 | 73.098 | 28,427 | -1,184 | 0.13% | 2,077,953 |
| 2023-08-31 | 2023-08-29 | 67.779 | 29,611 | +658 | 0.14% | 2,007,001 |
| 2023-08-24 | 2023-08-22 | 56.761 | 28,953 | +1,316 | 0.13% | 1,643,402 |
| 2023-08-22 | 2023-08-18 | 51.594 | 27,637 | +658 | 0.13% | 1,425,904 |
| 2023-08-09 | 2023-08-07 | 49.314 | 26,979 | -987 | 0.12% | 1,330,455 |
| 2023-08-04 | 2023-08-02 | 52.126 | 27,966 | -1,974 | 0.13% | 1,457,754 |
| 2023-07-28 | 2023-07-26 | 51.974 | 29,940 | -2,764 | 0.14% | 1,556,100 |
| 2023-07-27 | 2023-07-25 | 50.758 | 32,704 | +2,764 | 0.15% | 1,659,996 |
| 2023-07-14 | 2023-07-12 | 48.935 | 29,940 | +987 | 0.14% | 1,465,100 |
| 2023-07-04 | 2023-06-30 | 49.299 | 28,953 | +392 | 0.13% | 1,427,340 |
| 2023-06-14 | 2023-06-12 | 50.685 | 28,561 | -3,245 | 0.13% | 1,447,615 |
| 2023-05-23 | 2023-05-19 | 62.393 | 31,806 | -1,948 | 0.15% | 1,984,485 |
| 2023-05-02 | 2023-04-27 | 67.785 | 33,754 | -6,491 | 0.16% | 2,288,030 |
| 2023-04-14 | 2023-04-12 | 65.860 | 40,245 | +3,246 | 0.19% | 2,650,525 |
| 2023-04-13 | 2023-04-11 | 67.554 | 36,999 | -3,246 | 0.17% | 2,499,444 |
| 2023-04-11 | 2023-04-04 | 59.774 | 40,245 | -4,543 | 0.19% | 2,405,623 |
| 2023-03-31 | 2023-03-29 | 61.161 | 44,788 | -3,895 | 0.21% | 2,739,277 |
| 2023-03-30 | 2023-03-28 | 62.470 | 48,683 | -649 | 0.22% | 3,041,249 |
| 2023-03-29 | 2023-03-27 | 63.934 | 49,332 | -6,491 | 0.23% | 3,153,993 |
| 2023-03-28 | 2023-03-24 | 60.314 | 55,823 | -7,660 | 0.26% | 3,366,889 |
| 2023-03-27 | 2023-03-23 | 60.853 | 63,483 | -194 | 0.29% | 3,863,122 |
| 2023-03-17 | 2023-03-15 | 58.850 | 63,677 | +649 | 0.29% | 3,747,398 |
| 2023-03-15 | 2023-03-13 | 61.007 | 63,028 | +1,947 | 0.29% | 3,845,144 |
| 2023-03-14 | 2023-03-10 | 60.237 | 61,081 | +1,947 | 0.28% | 3,679,313 |
| 2023-03-13 | 2023-03-09 | 60.160 | 59,134 | -1,622 | 0.27% | 3,557,477 |
| 2023-03-09 | 2023-03-07 | 61.931 | 60,756 | -325 | 0.28% | 3,762,696 |
| 2023-03-07 | 2023-03-03 | 63.857 | 61,081 | +6,491 | 0.28% | 3,900,448 |
| 2023-02-28 | 2023-02-24 | 64.396 | 54,590 | +6,946 | 0.25% | 3,515,388 |
| 2023-02-23 | 2023-02-21 | 69.095 | 47,644 | +259 | 0.22% | 3,291,960 |
| 2023-02-22 | 2023-02-20 | 70.867 | 47,385 | +649 | 0.22% | 3,358,014 |
| 2023-02-21 | 2023-02-17 | 68.248 | 46,736 | +2,921 | 0.22% | 3,189,621 |
| 2023-02-20 | 2023-02-16 | 66.476 | 43,815 | -2,596 | 0.20% | 2,912,644 |
| 2023-02-15 | 2023-02-13 | 66.322 | 46,411 | +2,402 | 0.21% | 3,078,066 |
| 2023-02-13 | 2023-02-09 | 63.164 | 44,009 | +649 | 0.19% | 2,779,772 |
| 2023-02-09 | 2023-02-07 | 61.469 | 43,360 | +259 | 0.18% | 2,665,299 |
| 2023-02-08 | 2023-02-06 | 62.239 | 43,101 | -389 | 0.18% | 2,682,579 |
| 2023-02-06 | 2023-02-02 | 66.630 | 43,490 | -2,272 | 0.18% | 2,897,740 |
| 2023-02-03 | 2023-02-01 | 66.707 | 45,762 | +2,272 | 0.19% | 3,052,648 |
| 2023-02-02 | 2023-01-31 | 65.552 | 43,490 | +1,298 | 0.18% | 2,850,840 |
| 2023-02-01 | 2023-01-30 | 67.785 | 42,192 | +649 | 0.18% | 2,860,004 |
| 2023-01-31 | 2023-01-27 | 66.091 | 41,543 | +1,039 | 0.18% | 2,745,611 |
| 2023-01-30 | 2023-01-26 | 66.861 | 40,504 | +8,698 | 0.17% | 2,708,142 |
| 2023-01-27 | 2023-01-20 | 62.933 | 31,806 | -2,597 | 0.13% | 2,001,635 |
| 2023-01-26 | 2023-01-19 | 62.085 | 34,403 | +1,948 | 0.15% | 2,135,921 |
| 2023-01-20 | 2023-01-18 | 63.703 | 32,455 | +3,894 | 0.14% | 2,067,478 |
| 2023-01-19 | 2023-01-17 | 64.550 | 28,561 | +3,116 | 0.12% | 1,843,619 |
| 2023-01-18 | 2023-01-16 | 69.326 | 25,445 | +8,958 | 0.11% | 1,764,001 |
| 2023-01-17 | 2023-01-13 | 68.248 | 16,487 | +908 | 0.07% | 1,125,199 |
| 2023-01-13 | 2023-01-11 | 62.470 | 15,579 | -1,298 | 0.07% | 973,227 |
| 2023-01-10 | 2023-01-06 | 64.473 | 16,877 | -649 | 0.07% | 1,088,114 |
| 2023-01-09 | 2023-01-05 | 60.776 | 17,526 | -974 | 0.07% | 1,065,157 |
| 2023-01-05 | 2023-01-03 | 56.000 | 18,500 | +1,623 | 0.08% | 1,036,001 |
| 2023-01-04 | 2022-12-30 | 56.770 | 16,877 | +649 | 0.07% | 958,113 |
| 2022-12-30 | 2022-12-28 | 60.237 | 16,228 | +325 | 0.07% | 977,520 |
| 2022-12-09 | 2022-12-07 | 45.986 | 15,903 | -2,986 | 0.07% | 731,320 |
| 2022-12-08 | 2022-12-06 | 48.528 | 18,889 | +389 | 0.08% | 916,650 |
| 2022-12-07 | 2022-12-05 | 47.373 | 18,500 | +2,597 | 0.08% | 876,397 |
| 2022-11-22 | 2022-11-18 | 45.524 | 15,903 | -3,895 | 0.07% | 723,970 |
| 2022-11-17 | 2022-11-15 | 47.450 | 19,798 | -1,947 | 0.08% | 939,412 |
| 2022-11-16 | 2022-11-14 | 47.065 | 21,745 | +1,947 | 0.09% | 1,023,421 |
| 2022-11-15 | 2022-11-11 | 44.985 | 19,798 | -2,272 | 0.08% | 890,611 |
| 2022-11-14 | 2022-11-10 | 44.908 | 22,070 | -2,272 | 0.09% | 991,117 |
| 2022-11-04 | 2022-11-02 | 43.059 | 24,342 | -7,464 | 0.10% | 1,048,146 |
| 2022-11-03 | 2022-11-01 | 41.750 | 31,806 | +1,298 | 0.13% | 1,327,890 |
| 2022-11-02 | 2022-10-31 | 40.594 | 30,508 | -77,893 | 0.13% | 1,238,449 |
| 2022-11-01 | 2022-10-28 | 38.206 | 108,401 | -6,491 | 0.46% | 4,141,606 |
| 2022-10-27 | 2022-10-25 | 31.813 | 114,892 | +325 | 0.49% | 3,655,053 |
| 2022-10-21 | 2022-10-19 | 36.358 | 114,567 | +3,245 | 0.49% | 4,165,387 |
| 2022-10-20 | 2022-10-18 | 37.359 | 111,322 | +84,384 | 0.47% | 4,158,882 |
| 2022-08-15 | 2022-08-11 | 48.759 | 26,938 | -1,168 | 0.11% | 1,313,478 |
| 2022-07-29 | 2022-07-27 | 55.511 | 28,106 | +649 | 0.12% | 1,560,180 |
| 2022-07-14 | 2022-07-12 | 58.349 | 27,457 | -19,024 | 0.12% | 1,602,094 |
| 2022-07-13 | 2022-07-11 | 60.320 | 46,481 | -35,383 | 0.20% | 2,803,755 |
| 2022-07-11 | 2022-07-07 | 60.872 | 81,864 | -1,268 | 0.36% | 4,983,258 |
| 2022-07-08 | 2022-07-06 | 63.317 | 83,132 | -3,995 | 0.36% | 5,263,649 |
| 2022-07-07 | 2022-07-05 | 63.080 | 87,127 | -2,537 | 0.38% | 5,495,989 |
| 2022-07-05 | 2022-06-30 | 65.446 | 89,664 | +1,269 | 0.37% | 5,868,124 |
| 2022-07-04 | 2022-06-29 | 63.080 | 88,395 | -3,932 | 0.37% | 5,575,975 |
| 2022-06-29 | 2022-06-27 | 62.528 | 92,327 | +5,707 | 0.38% | 5,773,046 |
| 2022-06-24 | 2022-06-22 | 58.586 | 86,620 | -634 | 0.36% | 5,074,697 |
| 2022-06-23 | 2022-06-21 | 58.113 | 87,254 | +380 | 0.36% | 5,070,560 |
| 2022-06-22 | 2022-06-20 | 60.794 | 86,874 | +9,956 | 0.36% | 5,281,379 |
| 2022-06-21 | 2022-06-17 | 55.274 | 76,918 | +1,268 | 0.32% | 4,251,568 |
| 2022-06-20 | 2022-06-16 | 52.987 | 75,650 | +1,269 | 0.31% | 4,008,495 |
| 2022-05-30 | 2022-05-26 | 48.572 | 74,381 | -97,654 | 0.31% | 3,612,816 |
| 2022-05-26 | 2022-05-24 | 49.755 | 172,035 | -8,180 | 0.71% | 8,559,518 |
| 2022-05-13 | 2022-05-11 | 50.622 | 180,215 | -9,131 | 0.75% | 9,122,819 |
| 2022-05-11 | 2022-05-06 | 52.278 | 189,346 | -1,459 | 0.79% | 9,898,577 |
| 2022-05-10 | 2022-05-05 | 53.618 | 190,805 | -29,930 | 0.79% | 10,230,616 |
| 2022-05-03 | 2022-04-28 | 55.274 | 220,735 | -1,141 | 0.92% | 12,200,913 |
| 2022-04-19 | 2022-04-13 | 58.034 | 221,876 | -3,805 | 0.92% | 12,876,305 |
| 2022-03-29 | 2022-03-25 | 60.084 | 225,681 | -4,439 | 0.94% | 13,559,794 |
| 2022-03-17 | 2022-03-15 | 50.149 | 230,120 | -697 | 0.95% | 11,540,234 |
| 2022-03-16 | 2022-03-14 | 53.066 | 230,817 | +317 | 0.96% | 12,248,586 |
| 2022-03-11 | 2022-03-09 | 56.930 | 230,500 | +3,361 | 0.96% | 13,122,339 |
| 2022-02-24 | 2022-02-22 | 65.603 | 227,139 | -1,395 | 0.94% | 14,901,094 |
| 2022-02-23 | 2022-02-21 | 65.446 | 228,534 | -508 | 0.95% | 14,956,571 |
| 2022-02-22 | 2022-02-18 | 67.417 | 229,042 | -2,536 | 0.95% | 15,441,318 |
| 2022-02-09 | 2022-02-07 | 68.127 | 231,578 | -17,058 | 0.96% | 15,776,627 |
| 2022-02-04 | 2022-01-27 | 78.141 | 248,636 | -1,649 | 1.03% | 19,428,568 |
| 2022-01-27 | 2022-01-25 | 79.718 | 250,285 | +1,015 | 1.04% | 19,952,122 |
| 2022-01-26 | 2022-01-24 | 80.112 | 249,270 | +1,839 | 1.03% | 19,969,484 |
| 2022-01-25 | 2022-01-21 | 81.295 | 247,431 | +1,966 | 1.03% | 20,114,808 |
| 2022-01-24 | 2022-01-20 | 84.370 | 245,465 | -2,283 | 1.02% | 20,709,827 |
| 2022-01-21 | 2022-01-19 | 83.660 | 247,748 | +1,078 | 1.03% | 20,726,628 |
| 2022-01-20 | 2022-01-18 | 85.079 | 246,670 | +1,268 | 1.02% | 20,986,543 |
| 2022-01-19 | 2022-01-17 | 88.312 | 245,402 | -7,609 | 1.02% | 21,672,012 |
| 2022-01-18 | 2022-01-14 | 87.524 | 253,011 | +634 | 1.05% | 22,144,481 |
| 2022-01-17 | 2022-01-13 | 83.581 | 252,377 | +1,268 | 1.05% | 21,093,991 |
| 2022-01-14 | 2022-01-12 | 86.735 | 251,109 | +1,268 | 1.04% | 21,780,010 |
| 2022-01-13 | 2022-01-11 | 84.843 | 249,841 | -5,707 | 1.04% | 21,197,229 |
| 2022-01-12 | 2022-01-10 | 85.789 | 255,548 | -3,170 | 1.06% | 21,923,228 |
| 2022-01-10 | 2022-01-06 | 82.004 | 258,718 | +15,726 | 1.07% | 21,215,980 |
| 2022-01-07 | 2022-01-05 | 81.689 | 242,992 | +317 | 1.01% | 19,849,741 |
| 2021-12-30 | 2021-12-28 | 75.617 | 242,675 | +2,536 | 1.01% | 18,350,452 |
| 2021-12-29 | 2021-12-24 | 78.535 | 240,139 | -7,609 | 1.00% | 18,859,282 |
| 2021-12-20 | 2021-12-16 | 80.743 | 247,748 | +13,189 | 1.03% | 20,003,833 |
| 2021-12-17 | 2021-12-15 | 79.639 | 234,559 | +1,269 | 0.97% | 18,679,988 |
| 2021-12-13 | 2021-12-09 | 88.864 | 233,290 | -634 | 0.97% | 20,731,139 |
| 2021-12-10 | 2021-12-08 | 81.925 | 233,924 | -761 | 0.97% | 19,164,321 |
| 2021-12-09 | 2021-12-07 | 81.689 | 234,685 | -888 | 0.97% | 19,171,152 |
| 2021-12-08 | 2021-12-06 | 80.112 | 235,573 | +4,439 | 0.98% | 18,872,192 |
| 2021-12-07 | 2021-12-03 | 84.922 | 231,134 | +5,707 | 0.96% | 19,628,299 |
| 2021-12-02 | 2021-11-30 | 80.191 | 225,427 | +127 | 0.93% | 18,077,152 |
| 2021-12-01 | 2021-11-29 | 81.531 | 225,300 | +1,902 | 0.93% | 18,368,972 |
| 2021-11-04 | 2021-11-02 | 84.606 | 223,398 | +317 | 0.93% | 18,900,884 |
| 2021-11-02 | 2021-10-29 | 91.466 | 223,081 | +6,341 | 0.93% | 20,404,393 |
| 2021-10-29 | 2021-10-27 | 92.728 | 216,740 | -6,341 | 0.90% | 20,097,846 |
| 2021-10-27 | 2021-10-25 | 100.928 | 223,081 | -1,268 | 0.93% | 22,515,193 |
| 2021-10-22 | 2021-10-20 | 103.057 | 224,349 | -951 | 0.93% | 23,120,799 |
| 2021-10-21 | 2021-10-19 | 103.136 | 225,300 | +2,219 | 0.93% | 23,236,572 |
| 2021-10-20 | 2021-10-18 | 102.505 | 223,081 | -1,268 | 0.93% | 22,866,993 |
| 2021-10-18 | 2021-10-12 | 103.530 | 224,349 | +634 | 0.93% | 23,226,939 |
| 2021-10-15 | 2021-10-11 | 102.978 | 223,715 | -44,071 | 0.93% | 23,037,821 |
| 2021-10-12 | 2021-10-08 | 103.294 | 267,786 | -1,902 | 1.11% | 27,660,644 |
| 2021-10-08 | 2021-10-06 | 96.355 | 269,688 | -635 | 1.12% | 25,985,791 |
| 2021-10-05 | 2021-09-30 | 98.878 | 270,323 | +1,903 | 1.12% | 26,729,058 |
| 2021-10-04 | 2021-09-29 | 96.907 | 268,420 | -1,268 | 1.11% | 26,011,768 |
| 2021-09-27 | 2021-09-23 | 101.165 | 269,688 | +1,268 | 1.12% | 27,282,954 |
| 2021-09-24 | 2021-09-21 | 98.563 | 268,420 | +1,268 | 1.11% | 26,456,233 |
| 2021-09-23 | 2021-09-20 | 101.007 | 267,152 | +3,171 | 1.11% | 26,984,270 |
| 2021-09-21 | 2021-09-17 | 105.344 | 263,981 | +634 | 1.09% | 27,808,800 |
| 2021-09-20 | 2021-09-16 | 98.957 | 263,347 | +13,950 | 1.09% | 26,060,048 |
| 2021-09-17 | 2021-09-15 | 102.426 | 249,397 | +12,682 | 1.03% | 25,544,858 |
| 2021-09-15 | 2021-09-13 | 106.448 | 236,715 | +1,269 | 0.98% | 25,197,802 |
| 2021-09-14 | 2021-09-10 | 110.785 | 235,446 | +2,219 | 0.98% | 26,083,794 |
| 2021-09-09 | 2021-09-07 | 112.992 | 233,227 | -824 | 0.97% | 26,352,883 |
| 2021-09-08 | 2021-09-06 | 116.541 | 234,051 | +634 | 0.97% | 27,276,463 |
| 2021-09-06 | 2021-09-02 | 107.315 | 233,417 | +634 | 0.97% | 25,049,192 |
| 2021-09-03 | 2021-09-01 | 110.233 | 232,783 | +380 | 0.97% | 25,660,289 |
| 2021-09-02 | 2021-08-31 | 104.398 | 232,403 | +36,018 | 0.96% | 24,262,348 |
| 2021-09-01 | 2021-08-30 | 104.398 | 196,385 | +1,268 | 0.81% | 20,502,150 |
| 2021-08-31 | 2021-08-27 | 112.362 | 195,117 | -1,268 | 0.81% | 21,923,662 |
| 2021-08-26 | 2021-08-24 | 116.698 | 196,385 | -634 | 0.81% | 22,917,812 |
| 2021-08-24 | 2021-08-20 | 106.211 | 197,019 | -1,585 | 0.82% | 20,925,644 |
| 2021-08-23 | 2021-08-19 | 112.677 | 198,604 | +634 | 0.82% | 22,378,107 |
| 2021-08-19 | 2021-08-17 | 114.096 | 197,970 | +1,268 | 0.82% | 22,587,649 |
| 2021-08-16 | 2021-08-12 | 121.587 | 196,702 | -761 | 0.82% | 23,916,425 |
| 2021-08-13 | 2021-08-11 | 122.612 | 197,463 | +22,194 | 0.82% | 24,211,363 |
| 2021-08-06 | 2021-08-04 | 134.440 | 175,269 | -317 | 0.73% | 23,563,110 |
| 2021-08-03 | 2021-07-30 | 128.211 | 175,586 | -12,682 | 0.73% | 22,511,972 |
| 2021-07-30 | 2021-07-28 | 130.418 | 188,268 | +888 | 0.78% | 24,553,597 |
| 2021-07-29 | 2021-07-27 | 123.006 | 187,380 | -64 | 0.78% | 23,048,940 |
| 2021-07-28 | 2021-07-26 | 134.045 | 187,444 | -634 | 0.78% | 25,126,013 |
| 2021-07-26 | 2021-07-22 | 153.758 | 188,078 | -6,975 | 0.78% | 28,918,498 |
| 2021-07-23 | 2021-07-21 | 164.324 | 195,053 | +3,170 | 0.81% | 32,051,877 |
| 2021-07-22 | 2021-07-20 | 162.589 | 191,883 | +381 | 0.80% | 31,198,109 |
| 2021-07-21 | 2021-07-19 | 170.474 | 191,502 | +253 | 0.79% | 32,646,161 |
| 2021-07-20 | 2021-07-16 | 169.370 | 191,249 | +64 | 0.79% | 32,391,911 |
| 2021-07-19 | 2021-07-15 | 175.363 | 191,185 | -444 | 0.79% | 33,526,770 |
| 2021-07-16 | 2021-07-14 | 177.270 | 191,629 | -634 | 0.79% | 33,970,082 |
| 2021-07-15 | 2021-07-13 | 164.902 | 192,263 | +2,619 | 0.80% | 31,704,625 |
| 2021-07-14 | 2021-07-12 | 166.964 | 189,644 | +3,153 | 0.79% | 31,663,655 |
| 2021-07-13 | 2021-07-09 | 167.598 | 186,491 | +442 | 0.76% | 31,255,498 |
| 2021-07-12 | 2021-07-08 | 183.454 | 186,049 | +15,010 | 0.76% | 34,131,412 |
| 2021-07-09 | 2021-07-07 | 193.285 | 171,039 | +14,316 | 0.70% | 33,059,206 |
| 2021-07-08 | 2021-07-06 | 173.465 | 156,723 | +2,901 | 0.64% | 27,185,894 |
| 2021-07-07 | 2021-07-05 | 183.137 | 153,822 | +1,135 | 0.63% | 28,170,464 |
| 2021-07-06 | 2021-07-02 | 156.974 | 152,687 | -8,514 | 0.62% | 23,967,946 |
| 2021-07-05 | 2021-06-30 | 151.108 | 161,201 | +6,496 | 0.66% | 24,358,705 |
| 2021-07-02 | 2021-06-29 | 161.414 | 154,705 | +58,590 | 0.63% | 24,971,561 |
| 2021-06-30 | 2021-06-28 | 158.243 | 96,115 | +17,596 | 0.39% | 15,209,512 |
| 2021-06-29 | 2021-06-25 | 138.978 | 78,519 | -1,388 | 0.32% | 10,912,399 |
| 2021-06-28 | 2021-06-24 | 128.434 | 79,907 | -3,153 | 0.33% | 10,262,742 |
| 2021-06-25 | 2021-06-23 | 131.605 | 83,060 | +9,838 | 0.34% | 10,931,093 |
| 2021-06-24 | 2021-06-22 | 125.342 | 73,222 | +3,154 | 0.30% | 9,177,767 |
| 2021-06-23 | 2021-06-21 | 129.306 | 70,068 | -1,261 | 0.29% | 9,060,189 |
| 2021-06-21 | 2021-06-17 | 124.073 | 71,329 | -631 | 0.29% | 8,850,016 |
| 2021-06-18 | 2021-06-16 | 117.572 | 71,960 | +13,875 | 0.29% | 8,460,497 |
| 2021-06-17 | 2021-06-15 | 127.799 | 58,085 | +42,381 | 0.24% | 7,423,225 |
| 2021-06-16 | 2021-06-11 | 127.482 | 15,704 | +631 | 0.06% | 2,001,981 |
| 2021-06-15 | 2021-06-10 | 131.525 | 15,073 | +757 | 0.06% | 1,982,484 |
| 2021-06-11 | 2021-06-09 | 136.282 | 14,316 | -757 | 0.06% | 1,951,017 |
| 2021-06-10 | 2021-06-08 | 133.032 | 15,073 | -2,334 | 0.06% | 2,005,189 |
| 2021-06-08 | 2021-06-04 | 138.581 | 17,407 | +190 | 0.07% | 2,412,287 |
| 2021-06-07 | 2021-06-03 | 144.369 | 17,217 | -505 | 0.07% | 2,485,599 |
| 2021-06-04 | 2021-06-02 | 149.839 | 17,722 | -2,207 | 0.07% | 2,655,450 |
| 2021-06-03 | 2021-06-01 | 160.780 | 19,929 | -4,100 | 0.08% | 3,204,181 |
| 2021-06-01 | 2021-05-28 | 140.246 | 24,029 | -5,108 | 0.10% | 3,369,978 |
| 2021-05-31 | 2021-05-27 | 135.569 | 29,137 | -14,001 | 0.12% | 3,950,067 |
| 2021-05-27 | 2021-05-25 | 113.291 | 43,138 | +3,595 | 0.18% | 4,887,151 |
| 2021-05-26 | 2021-05-24 | 110.278 | 39,543 | +3,153 | 0.16% | 4,360,741 |
| 2021-05-25 | 2021-05-21 | 109.089 | 36,390 | -3,784 | 0.15% | 3,969,758 |
| 2021-05-24 | 2021-05-20 | 111.151 | 40,174 | +883 | 0.16% | 4,465,362 |
| 2021-05-21 | 2021-05-18 | 118.127 | 39,291 | -2,523 | 0.16% | 4,641,335 |
| 2021-05-20 | 2021-05-17 | 116.145 | 41,814 | +2,334 | 0.17% | 4,856,495 |
| 2021-05-14 | 2021-05-12 | 111.309 | 39,480 | +315 | 0.16% | 4,394,483 |
| 2021-05-13 | 2021-05-11 | 109.406 | 39,165 | +1,766 | 0.16% | 4,284,901 |
| 2021-05-10 | 2021-05-06 | 111.309 | 37,399 | +504 | 0.15% | 4,162,849 |
| 2021-05-07 | 2021-05-05 | 111.230 | 36,895 | +757 | 0.15% | 4,103,824 |
| 2021-05-06 | 2021-05-04 | 114.560 | 36,138 | -126 | 0.15% | 4,139,954 |
| 2021-05-04 | 2021-04-30 | 113.846 | 36,264 | -1,577 | 0.15% | 4,128,514 |
| 2021-05-03 | 2021-04-29 | 112.023 | 37,841 | -3,153 | 0.15% | 4,239,048 |
| 2021-04-30 | 2021-04-28 | 116.066 | 40,994 | -6,244 | 0.17% | 4,758,006 |
| 2021-04-29 | 2021-04-27 | 112.023 | 47,238 | +1,577 | 0.19% | 5,291,725 |
| 2021-04-28 | 2021-04-26 | 101.161 | 45,661 | +757 | 0.19% | 4,619,124 |
| 2021-04-27 | 2021-04-23 | 103.064 | 44,904 | -315 | 0.18% | 4,627,985 |
| 2021-04-23 | 2021-04-21 | 101.478 | 45,219 | +441 | 0.18% | 4,588,751 |
| 2021-04-22 | 2021-04-20 | 101.637 | 44,778 | -441 | 0.18% | 4,551,099 |
| 2021-04-21 | 2021-04-19 | 98.307 | 45,219 | +3,594 | 0.18% | 4,445,353 |
| 2021-04-14 | 2021-04-12 | 95.929 | 41,625 | +820 | 0.17% | 3,993,036 |
| 2021-04-13 | 2021-04-09 | 99.100 | 40,805 | +631 | 0.17% | 4,043,775 |
| 2021-04-12 | 2021-04-08 | 102.271 | 40,174 | -5,487 | 0.16% | 4,108,642 |
| 2021-04-09 | 2021-04-07 | 95.136 | 45,661 | -1,261 | 0.19% | 4,344,004 |
| 2021-04-08 | 2021-04-01 | 95.850 | 46,922 | +63 | 0.19% | 4,497,450 |
| 2021-04-07 | 2021-03-31 | 94.026 | 46,859 | -7,568 | 0.19% | 4,405,967 |
| 2021-04-01 | 2021-03-30 | 96.722 | 54,427 | -3,154 | 0.22% | 5,264,266 |
| 2021-03-31 | 2021-03-29 | 90.696 | 57,581 | +1,262 | 0.24% | 5,222,384 |
| 2021-03-30 | 2021-03-26 | 85.385 | 56,319 | -1,262 | 0.23% | 4,808,772 |
| 2021-03-29 | 2021-03-25 | 82.768 | 57,581 | +1,262 | 0.24% | 4,765,882 |
| 2021-03-26 | 2021-03-24 | 85.147 | 56,319 | +1,261 | 0.23% | 4,795,377 |
| 2021-03-25 | 2021-03-23 | 89.745 | 55,058 | -1,261 | 0.22% | 4,941,177 |
| 2021-03-23 | 2021-03-19 | 89.190 | 56,319 | -631 | 0.23% | 5,023,091 |
| 2021-03-17 | 2021-03-15 | 84.195 | 56,950 | +1,261 | 0.23% | 4,794,925 |
| 2021-03-16 | 2021-03-12 | 85.385 | 55,689 | -5,550 | 0.22% | 4,754,980 |
| 2021-03-15 | 2021-03-11 | 89.111 | 61,239 | -6,306 | 0.25% | 5,457,050 |
| 2021-03-12 | 2021-03-10 | 82.213 | 67,545 | +1,702 | 0.27% | 5,553,100 |
| 2021-03-11 | 2021-03-09 | 82.293 | 65,843 | -13,622 | 0.26% | 5,418,393 |
| 2021-03-10 | 2021-03-08 | 81.817 | 79,465 | -3,154 | 0.32% | 6,501,584 |
| 2021-03-09 | 2021-03-05 | 87.763 | 82,619 | -12,613 | 0.33% | 7,250,887 |
| 2021-03-05 | 2021-03-03 | 96.801 | 95,232 | +20,118 | 0.38% | 9,218,540 |
| 2021-03-04 | 2021-03-02 | 92.758 | 75,114 | +820 | 0.30% | 6,967,393 |
| 2021-03-03 | 2021-03-01 | 98.545 | 74,294 | -3,721 | 0.30% | 7,321,304 |
| 2021-03-02 | 2021-02-26 | 91.806 | 78,015 | -15,767 | 0.31% | 7,162,263 |
| 2021-03-01 | 2021-02-25 | 103.857 | 93,782 | +1,514 | 0.38% | 9,739,897 |
| 2021-02-26 | 2021-02-24 | 102.271 | 92,268 | +10,785 | 0.37% | 9,436,357 |
| 2021-02-25 | 2021-02-23 | 117.334 | 81,483 | -3,911 | 0.33% | 9,560,757 |
| 2021-02-24 | 2021-02-22 | 113.846 | 85,394 | -5,486 | 0.34% | 9,721,770 |
| 2021-02-23 | 2021-02-19 | 106.394 | 90,880 | +1,009 | 0.37% | 9,669,063 |
| 2021-02-22 | 2021-02-18 | 109.248 | 89,871 | -442 | 0.36% | 9,818,211 |
| 2021-02-19 | 2021-02-17 | 108.693 | 90,313 | +1,577 | 0.36% | 9,816,378 |
| 2021-02-18 | 2021-02-16 | 107.266 | 88,736 | +1,009 | 0.36% | 9,518,340 |
| 2021-02-17 | 2021-02-11 | 105.284 | 87,727 | +4,856 | 0.35% | 9,236,234 |
| 2021-02-16 | 2021-02-09 | 101.161 | 82,871 | +1,514 | 0.33% | 8,383,335 |
| 2021-02-10 | 2021-02-08 | 98.307 | 81,357 | -1,703 | 0.33% | 7,997,977 |
| 2021-02-09 | 2021-02-05 | 95.691 | 83,060 | +1,955 | 0.33% | 7,948,090 |
| 2021-02-08 | 2021-02-04 | 98.386 | 81,105 | +4,415 | 0.33% | 7,979,634 |
| 2021-02-05 | 2021-02-03 | 105.839 | 76,690 | +189 | 0.31% | 8,116,776 |
| 2021-02-04 | 2021-02-02 | 102.113 | 76,501 | -2,460 | 0.31% | 7,811,718 |
| 2021-02-03 | 2021-02-01 | 96.246 | 78,961 | +126 | 0.32% | 7,599,673 |
| 2021-02-02 | 2021-01-29 | 98.307 | 78,835 | +5,550 | 0.32% | 7,750,047 |
| 2021-02-01 | 2021-01-28 | 90.379 | 73,285 | +1,703 | 0.29% | 6,623,439 |
| 2021-01-29 | 2021-01-27 | 96.959 | 71,582 | +10,028 | 0.29% | 6,940,549 |
| 2021-01-28 | 2021-01-26 | 103.302 | 61,554 | +3,910 | 0.25% | 6,358,640 |
| 2021-01-27 | 2021-01-25 | 104.650 | 57,644 | -5,928 | 0.23% | 6,032,421 |
| 2021-01-26 | 2021-01-22 | 94.898 | 63,572 | +16,650 | 0.26% | 6,032,865 |
| 2021-01-25 | 2021-01-21 | 87.208 | 46,922 | +4,477 | 0.19% | 4,091,973 |
| 2021-01-22 | 2021-01-20 | 88.239 | 42,445 | +2,208 | 0.17% | 3,745,288 |
| 2021-01-21 | 2021-01-19 | 86.812 | 40,237 | +2,523 | 0.16% | 3,493,038 |
| 2021-01-20 | 2021-01-18 | 87.287 | 37,714 | +2,522 | 0.15% | 3,291,952 |
| 2021-01-19 | 2021-01-15 | 85.543 | 35,192 | +1,955 | 0.14% | 3,010,433 |
| 2021-01-15 | 2021-01-13 | 87.208 | 33,237 | -2,396 | 0.13% | 2,898,532 |
| 2021-01-11 | 2021-01-07 | 80.866 | 35,633 | -3,154 | 0.14% | 2,881,483 |
| 2021-01-05 | 2020-12-31 | 74.206 | 38,787 | +1,262 | 0.16% | 2,878,231 |
| 2021-01-04 | 2020-12-29 | 71.907 | 37,525 | +2,522 | 0.15% | 2,698,308 |
| 2020-12-04 | 2020-12-02 | 72.462 | 35,003 | +2,523 | 0.14% | 2,536,384 |
| 2020-11-27 | 2020-11-25 | 70.321 | 32,480 | +3,784 | 0.13% | 2,284,037 |
| 2020-11-26 | 2020-11-24 | 74.048 | 28,696 | -3,153 | 0.12% | 2,124,867 |
| 2020-11-25 | 2020-11-23 | 73.572 | 31,849 | -3,154 | 0.13% | 2,343,189 |
| 2020-11-24 | 2020-11-20 | 72.779 | 35,003 | +3,154 | 0.14% | 2,547,484 |
| 2020-11-23 | 2020-11-19 | 73.096 | 31,849 | +2,838 | 0.13% | 2,328,039 |
| 2020-11-16 | 2020-11-12 | 76.902 | 29,011 | -63 | 0.12% | 2,230,992 |
| 2020-11-13 | 2020-11-11 | 74.840 | 29,074 | +6,307 | 0.12% | 2,175,907 |
| 2020-11-12 | 2020-11-10 | 76.030 | 22,767 | -6,307 | 0.09% | 1,730,964 |
| 2020-11-10 | 2020-11-06 | 83.878 | 29,074 | -1,262 | 0.12% | 2,438,676 |
| 2020-11-09 | 2020-11-05 | 83.958 | 30,336 | +316 | 0.12% | 2,546,935 |
| 2020-11-06 | 2020-11-04 | 81.658 | 30,020 | +1,261 | 0.12% | 2,451,385 |
| 2020-11-05 | 2020-11-03 | 77.694 | 28,759 | -15,136 | 0.12% | 2,234,413 |
| 2020-10-27 | 2020-10-22 | 70.797 | 43,895 | +3,532 | 0.18% | 3,107,636 |
| 2020-10-23 | 2020-10-21 | 74.523 | 40,363 | +252 | 0.16% | 3,007,979 |
| 2020-10-14 | 2020-10-09 | 81.896 | 40,111 | +3,153 | 0.16% | 3,284,940 |
| 2020-10-08 | 2020-10-06 | 79.280 | 36,958 | +1,640 | 0.15% | 2,930,030 |
| 2020-10-07 | 2020-10-05 | 80.311 | 35,318 | +694 | 0.14% | 2,836,411 |
| 2020-10-06 | 2020-09-30 | 81.421 | 34,624 | +820 | 0.14% | 2,819,105 |
| 2020-09-30 | 2020-09-28 | 79.439 | 33,804 | -8,199 | 0.14% | 2,685,341 |
| 2020-09-10 | 2020-09-08 | 93.075 | 42,003 | -1,892 | 0.17% | 3,909,417 |
| 2020-09-03 | 2020-09-01 | 91.568 | 43,895 | -315 | 0.18% | 4,019,394 |
| 2020-08-31 | 2020-08-27 | 88.397 | 44,210 | +630 | 0.18% | 3,908,040 |
| 2020-08-27 | 2020-08-25 | 92.599 | 43,580 | -630 | 0.18% | 4,035,465 |
| 2020-08-24 | 2020-08-20 | 92.203 | 44,210 | +315 | 0.18% | 4,076,278 |
| 2020-08-21 | 2020-08-19 | 98.149 | 43,895 | +10,721 | 0.18% | 4,308,234 |
| 2020-08-20 | 2020-08-18 | 100.210 | 33,174 | +3,784 | 0.13% | 3,324,363 |
| 2020-08-19 | 2020-08-17 | 101.478 | 29,390 | -630 | 0.12% | 2,982,450 |
| 2020-08-17 | 2020-08-13 | 95.929 | 30,020 | +315 | 0.12% | 2,879,782 |
| 2020-08-13 | 2020-08-11 | 95.850 | 29,705 | +9,082 | 0.12% | 2,847,210 |
| 2020-08-12 | 2020-08-10 | 110.199 | 20,623 | -1,072 | 0.08% | 2,272,638 |
| 2020-08-11 | 2020-08-07 | 114.322 | 21,695 | +946 | 0.09% | 2,480,210 |
| 2020-08-10 | 2020-08-06 | 124.470 | 20,749 | -4,037 | 0.08% | 2,582,619 |
| 2020-08-07 | 2020-08-05 | 124.549 | 24,786 | -10,847 | 0.10% | 3,087,068 |
| 2020-08-06 | 2020-08-04 | 109.406 | 35,633 | +1,072 | 0.14% | 3,898,478 |
| 2020-08-05 | 2020-08-03 | 97.435 | 34,561 | +631 | 0.14% | 3,367,455 |
| 2020-08-03 | 2020-07-30 | 94.105 | 33,930 | -6,938 | 0.14% | 3,192,994 |
| 2020-07-31 | 2020-07-29 | 88.794 | 40,868 | +631 | 0.16% | 3,628,816 |
| 2020-07-30 | 2020-07-28 | 87.763 | 40,237 | -1,261 | 0.16% | 3,531,318 |
| 2020-07-29 | 2020-07-27 | 81.421 | 41,498 | +630 | 0.17% | 3,378,790 |
| 2020-07-28 | 2020-07-24 | 86.891 | 40,868 | +631 | 0.16% | 3,551,056 |
| 2020-07-24 | 2020-07-22 | 83.878 | 40,237 | +1,261 | 0.16% | 3,375,008 |
| 2020-07-22 | 2020-07-20 | 83.244 | 38,976 | -3,910 | 0.16% | 3,244,518 |
| 2020-07-21 | 2020-07-17 | 78.329 | 42,886 | +1,072 | 0.17% | 3,359,201 |
| 2020-07-20 | 2020-07-16 | 83.720 | 41,814 | +505 | 0.17% | 3,500,654 |
| 2020-07-17 | 2020-07-15 | 85.622 | 41,309 | +1,703 | 0.17% | 3,536,975 |
| 2020-07-15 | 2020-07-13 | 93.392 | 39,606 | +126 | 0.16% | 3,698,877 |
| 2020-07-14 | 2020-07-10 | 89.111 | 39,480 | +12,613 | 0.16% | 3,518,091 |
| 2020-07-13 | 2020-07-09 | 83.244 | 26,867 | +2,712 | 0.11% | 2,236,516 |
| 2020-07-10 | 2020-07-08 | 78.963 | 24,155 | +189 | 0.10% | 1,907,348 |
| 2020-07-09 | 2020-07-07 | 67.150 | 23,966 | +7,884 | 0.10% | 1,609,320 |
| 2020-07-08 | 2020-07-06 | 61.601 | 16,082 | +8,640 | 0.06% | 990,660 |
| 2020-07-02 | 2020-06-29 | 55.255 | 7,442 | +160 | 0.03% | 411,204 |
| 2020-06-24 | 2020-06-22 | 57.847 | 7,282 | -4,505 | 0.03% | 421,243 |
| 2020-06-23 | 2020-06-19 | 57.928 | 11,787 | -1,235 | 0.05% | 682,799 |
| 2020-06-18 | 2020-06-16 | 56.794 | 13,022 | -1,851 | 0.05% | 739,570 |
| 2020-06-15 | 2020-06-11 | 56.146 | 14,873 | -3,086 | 0.06% | 835,055 |
| 2020-06-11 | 2020-06-09 | 61.817 | 17,959 | -3,888 | 0.07% | 1,110,172 |
| 2020-04-02 | 2020-03-31 | 47.153 | 21,847 | +4,876 | 0.09% | 1,030,145 |
| 2020-03-27 | 2020-03-25 | 47.396 | 16,971 | +4,320 | 0.07% | 804,353 |
| 2020-03-26 | 2020-03-24 | 48.368 | 12,651 | +1,851 | 0.05% | 611,903 |
| 2020-03-23 | 2020-03-19 | 52.662 | 10,800 | +1,851 | 0.04% | 568,749 |
| 2020-03-19 | 2020-03-17 | 53.634 | 8,949 | -4,690 | 0.04% | 479,972 |
| 2020-03-18 | 2020-03-16 | 54.363 | 13,639 | -1,234 | 0.06% | 741,461 |
| 2020-03-17 | 2020-03-13 | 56.065 | 14,873 | +1,234 | 0.06% | 833,850 |
| 2020-03-13 | 2020-03-11 | 58.333 | 13,639 | -617 | 0.06% | 795,607 |
| 2020-03-04 | 2020-03-02 | 71.620 | 14,256 | +617 | 0.06% | 1,021,018 |
| 2020-03-03 | 2020-02-28 | 64.410 | 13,639 | -864 | 0.06% | 878,483 |
| 2020-02-14 | 2020-02-12 | 67.893 | 14,503 | -1,481 | 0.06% | 984,658 |
| 2020-02-10 | 2020-02-06 | 64.734 | 15,984 | +617 | 0.06% | 1,034,703 |
| 2020-02-03 | 2020-01-30 | 62.303 | 15,367 | -987 | 0.06% | 957,412 |
| 2020-01-29 | 2020-01-22 | 72.673 | 16,354 | -62 | 0.07% | 1,188,502 |
| 2020-01-23 | 2020-01-21 | 74.780 | 16,416 | -1,234 | 0.07% | 1,227,588 |
| 2020-01-21 | 2020-01-17 | 75.671 | 17,650 | +679 | 0.07% | 1,335,596 |
| 2020-01-17 | 2020-01-15 | 74.861 | 16,971 | -2,469 | 0.07% | 1,270,465 |
| 2020-01-16 | 2020-01-14 | 74.780 | 19,440 | -617 | 0.08% | 1,453,722 |
| 2020-01-15 | 2020-01-13 | 75.995 | 20,057 | +617 | 0.08% | 1,524,236 |
| 2020-01-03 | 2019-12-31 | 76.319 | 19,440 | +617 | 0.08% | 1,483,647 |
| 2019-12-04 | 2019-12-02 | 74.537 | 18,823 | +617 | 0.08% | 1,403,008 |
| 2019-12-03 | 2019-11-29 | 75.185 | 18,206 | +617 | 0.07% | 1,368,819 |
| 2019-11-27 | 2019-11-25 | 72.592 | 17,589 | +1,235 | 0.07% | 1,276,829 |
| 2019-11-22 | 2019-11-20 | 74.294 | 16,354 | -617 | 0.07% | 1,215,001 |
| 2019-11-12 | 2019-11-08 | 75.023 | 16,971 | -926 | 0.07% | 1,273,215 |
| 2019-11-11 | 2019-11-07 | 74.861 | 17,897 | -926 | 0.07% | 1,339,787 |
| 2019-11-07 | 2019-11-05 | 71.863 | 18,823 | -185 | 0.08% | 1,352,683 |
| 2019-11-06 | 2019-11-04 | 74.213 | 19,008 | -370 | 0.08% | 1,410,637 |
| 2019-11-01 | 2019-10-30 | 74.537 | 19,378 | +1,543 | 0.08% | 1,444,376 |
| 2019-10-31 | 2019-10-29 | 80.046 | 17,835 | -618 | 0.07% | 1,427,623 |
| 2019-10-30 | 2019-10-28 | 79.398 | 18,453 | -432 | 0.07% | 1,465,131 |
| 2019-10-29 | 2019-10-25 | 80.856 | 18,885 | -740 | 0.08% | 1,526,972 |
| 2019-10-28 | 2019-10-24 | 80.451 | 19,625 | -802 | 0.08% | 1,578,855 |
| 2019-10-25 | 2019-10-23 | 77.940 | 20,427 | -1,605 | 0.08% | 1,592,074 |
| 2019-10-24 | 2019-10-22 | 76.724 | 22,032 | -3,888 | 0.09% | 1,690,392 |
| 2019-10-23 | 2019-10-21 | 79.155 | 25,920 | -1,481 | 0.10% | 2,051,696 |
| 2019-10-22 | 2019-10-18 | 74.780 | 27,401 | -679 | 0.11% | 2,049,045 |
| 2019-10-21 | 2019-10-17 | 65.301 | 28,080 | +1,605 | 0.11% | 1,833,646 |
| 2019-10-18 | 2019-10-16 | 65.301 | 26,475 | -926 | 0.11% | 1,728,839 |
| 2019-10-16 | 2019-10-14 | 65.220 | 27,401 | +2,283 | 0.11% | 1,787,087 |
| 2019-09-23 | 2019-09-19 | 58.657 | 25,118 | -1,234 | 0.10% | 1,473,354 |
| 2019-09-19 | 2019-09-17 | 59.467 | 26,352 | +1,481 | 0.11% | 1,567,087 |
| 2019-08-07 | 2019-08-05 | 64.491 | 24,871 | -1,111 | 0.10% | 1,603,946 |
| 2019-08-06 | 2019-08-02 | 70.486 | 25,982 | -679 | 0.11% | 1,831,367 |
| 2019-08-05 | 2019-08-01 | 72.187 | 26,661 | +618 | 0.11% | 1,924,587 |
| 2019-07-24 | 2019-07-22 | 73.646 | 26,043 | -618 | 0.11% | 1,917,955 |
| 2019-07-23 | 2019-07-19 | 76.805 | 26,661 | +432 | 0.11% | 2,047,709 |
| 2019-07-18 | 2019-07-16 | 77.048 | 26,229 | +432 | 0.11% | 2,020,904 |
| 2019-07-15 | 2019-07-11 | 73.889 | 25,797 | +1,914 | 0.10% | 1,906,108 |
| 2019-07-05 | 2019-07-03 | 69.676 | 23,883 | +617 | 0.10% | 1,664,067 |
| 2019-06-21 | 2019-06-19 | 70.405 | 23,266 | +3,703 | 0.09% | 1,638,042 |
| 2019-06-13 | 2019-06-11 | 70.891 | 19,563 | +185 | 0.08% | 1,386,842 |
| 2019-06-11 | 2019-06-06 | 69.676 | 19,378 | -6,172 | 0.08% | 1,350,178 |
| 2019-06-10 | 2019-06-05 | 70.729 | 25,550 | -1,234 | 0.10% | 1,807,127 |
| 2019-06-05 | 2019-06-03 | 73.322 | 26,784 | +6,171 | 0.11% | 1,963,846 |
| 2019-05-31 | 2019-05-29 | 73.727 | 20,613 | -246 | 0.08% | 1,519,729 |
| 2019-05-20 | 2019-05-16 | 80.127 | 20,859 | +2,777 | 0.08% | 1,671,372 |
| 2019-05-16 | 2019-05-14 | 77.940 | 18,082 | -2,469 | 0.07% | 1,409,305 |
| 2019-05-14 | 2019-05-09 | 77.535 | 20,551 | +6,172 | 0.08% | 1,593,413 |
| 2019-05-10 | 2019-05-08 | 78.669 | 14,379 | +1,851 | 0.06% | 1,131,179 |
| 2019-05-02 | 2019-04-29 | 83.449 | 12,528 | +617 | 0.05% | 1,045,448 |
| 2019-04-29 | 2019-04-25 | 90.092 | 11,911 | +617 | 0.05% | 1,073,091 |
| 2019-04-12 | 2019-04-10 | 90.092 | 11,294 | -8,640 | 0.05% | 1,017,504 |
| 2019-04-11 | 2019-04-09 | 86.933 | 19,934 | -2,283 | 0.08% | 1,732,917 |
| 2019-04-10 | 2019-04-08 | 88.229 | 22,217 | -988 | 0.09% | 1,960,184 |
| 2019-04-08 | 2019-04-03 | 87.500 | 23,205 | +2,284 | 0.09% | 2,030,434 |
| 2019-04-03 | 2019-04-01 | 82.477 | 20,921 | -556 | 0.08% | 1,725,495 |
| 2019-04-02 | 2019-03-29 | 80.289 | 21,477 | +6,789 | 0.09% | 1,724,371 |
| 2019-04-01 | 2019-03-28 | 82.963 | 14,688 | -617 | 0.06% | 1,218,558 |
| 2019-03-29 | 2019-03-27 | 84.421 | 15,305 | +617 | 0.06% | 1,292,065 |
| 2019-03-28 | 2019-03-26 | 81.910 | 14,688 | -6,171 | 0.06% | 1,203,088 |
| 2019-03-20 | 2019-03-18 | 78.345 | 20,859 | +2,468 | 0.08% | 1,634,193 |
| 2019-03-19 | 2019-03-15 | 83.044 | 18,391 | +617 | 0.07% | 1,527,259 |
| 2019-03-18 | 2019-03-14 | 81.748 | 17,774 | +4,135 | 0.07% | 1,452,981 |
| 2019-03-15 | 2019-03-13 | 84.893 | 13,639 | +6,665 | 0.06% | 1,157,860 |
| 2019-03-14 | 2019-03-12 | 84.484 | 6,974 | -6,023 | 0.03% | 589,189 |
| 2019-03-12 | 2019-03-08 | 79.157 | 12,997 | +8,543 | 0.05% | 1,028,808 |
| 2019-03-11 | 2019-03-07 | 81.370 | 4,454 | +1,830 | 0.02% | 362,421 |
| 2019-03-08 | 2019-03-06 | 83.582 | 2,624 | +1,221 | 0.01% | 219,320 |
| 2019-02-28 | 2019-02-26 | 80.305 | 1,403 | -6,102 | 0.01% | 112,667 |
| 2019-02-25 | 2019-02-21 | 79.157 | 7,505 | -6,102 | 0.03% | 594,076 |
| 2019-02-21 | 2019-02-19 | 70.062 | 13,607 | -183 | 0.06% | 953,328 |
| 2019-01-22 | 2019-01-18 | 66.620 | 13,790 | +183 | 0.06% | 918,689 |
| 2019-01-16 | 2019-01-14 | 61.458 | 13,607 | +10,251 | 0.06% | 836,253 |
| 2018-12-27 | 2018-12-20 | 57.688 | 3,356 | +1,953 | 0.01% | 193,601 |
| 2018-08-31 | 2018-08-29 | 95.464 | 1,403 | -12,204 | 0.01% | 133,936 |
| 2018-08-06 | 2018-08-02 | 90.220 | 13,607 | -3,600 | 0.06% | 1,227,619 |
| 2018-08-03 | 2018-08-01 | 90.056 | 17,207 | -854 | 0.07% | 1,549,590 |
| 2018-07-31 | 2018-07-27 | 87.188 | 18,061 | -1,648 | 0.07% | 1,574,698 |
| 2018-06-29 | 2018-06-27 | 78.584 | 19,709 | +6,102 | 0.08% | 1,548,806 |
| 2018-06-19 | 2018-06-14 | 90.766 | 13,607 | +156 | 0.06% | 1,235,053 |
| 2018-05-21 | 2018-05-17 | 94.413 | 13,451 | -6,093 | 0.06% | 1,269,952 |
| 2018-05-17 | 2018-05-15 | 88.031 | 19,544 | -6,032 | 0.08% | 1,720,469 |
| 2018-04-18 | 2018-04-16 | 89.025 | 25,576 | -3,016 | 0.11% | 2,276,910 |
| 2018-04-03 | 2018-03-28 | 81.316 | 28,592 | +6,032 | 0.12% | 2,324,998 |
| 2018-03-21 | 2018-03-19 | 71.701 | 22,560 | -1,206 | 0.09% | 1,617,574 |
| 2018-03-02 | 2018-02-28 | 68.054 | 23,766 | -1,146 | 0.10% | 1,617,366 |
| 2018-02-27 | 2018-02-23 | 70.789 | 24,912 | -664 | 0.10% | 1,763,500 |
| 2018-02-21 | 2018-02-15 | 70.375 | 25,576 | -1,206 | 0.11% | 1,799,904 |
| 2018-02-08 | 2018-02-06 | 65.484 | 26,782 | -1,206 | 0.11% | 1,753,796 |
| 2018-02-01 | 2018-01-30 | 71.950 | 27,988 | -604 | 0.12% | 2,013,727 |
| 2018-01-31 | 2018-01-29 | 73.359 | 28,592 | -1,508 | 0.12% | 2,097,475 |
| 2018-01-09 | 2018-01-05 | 66.396 | 30,100 | +905 | 0.12% | 1,998,518 |
| 2018-01-08 | 2018-01-04 | 67.639 | 29,195 | +603 | 0.12% | 1,974,730 |
| 2018-01-05 | 2018-01-03 | 64.489 | 28,592 | +1,448 | 0.12% | 1,843,882 |
| 2018-01-04 | 2018-01-02 | 62.832 | 27,144 | +1,568 | 0.11% | 1,705,501 |
| 2018-01-02 | 2017-12-28 | 62.168 | 25,576 | -181 | 0.11% | 1,590,021 |
| 2017-12-29 | 2017-12-27 | 61.920 | 25,757 | -904 | 0.11% | 1,594,868 |
| 2017-12-08 | 2017-12-06 | 58.687 | 26,661 | -1,207 | 0.11% | 1,564,655 |
| 2017-10-23 | 2017-10-19 | 62.997 | 27,868 | +1,207 | 0.12% | 1,755,611 |
| 2017-10-16 | 2017-10-12 | 63.909 | 26,661 | +1,206 | 0.11% | 1,703,883 |
| 2017-09-22 | 2017-09-20 | 61.671 | 25,455 | -4,765 | 0.11% | 1,569,839 |
| 2017-09-20 | 2017-09-18 | 61.920 | 30,220 | +4,162 | 0.13% | 1,871,217 |
| 2017-09-14 | 2017-09-12 | 62.666 | 26,058 | +1,025 | 0.11% | 1,632,946 |
| 2017-09-12 | 2017-09-08 | 62.666 | 25,033 | +784 | 0.10% | 1,568,714 |
| 2017-09-11 | 2017-09-07 | 63.080 | 24,249 | +1,207 | 0.10% | 1,529,634 |
| 2017-06-29 | 2017-06-27 | 71.760 | 23,042 | +311 | 0.10% | 1,653,487 |
| 2017-05-08 | 2017-05-04 | 77.558 | 22,731 | -1,190 | 0.10% | 1,762,963 |
| 2017-05-05 | 2017-05-02 | 76.129 | 23,921 | -5,296 | 0.10% | 1,821,086 |
| 2017-04-27 | 2017-04-25 | 70.331 | 29,217 | -1,368 | 0.12% | 2,054,868 |
| 2017-04-21 | 2017-04-19 | 66.046 | 30,585 | -2,499 | 0.13% | 2,020,012 |
| 2017-04-20 | 2017-04-18 | 66.130 | 33,084 | -1,785 | 0.14% | 2,187,840 |
| 2016-11-04 | 2016-11-02 | 62.181 | 34,869 | -1,488 | 0.15% | 2,168,174 |
| 2016-10-13 | 2016-10-11 | 64.785 | 36,357 | -1,428 | 0.15% | 2,355,403 |
| 2016-09-28 | 2016-09-26 | 64.617 | 37,785 | -1,488 | 0.16% | 2,441,567 |
| 2016-09-15 | 2016-09-13 | 64.869 | 39,273 | -4,463 | 0.16% | 2,547,618 |
| 2016-09-13 | 2016-09-09 | 65.794 | 43,736 | +4,463 | 0.18% | 2,877,555 |
| 2016-09-12 | 2016-09-08 | 65.458 | 39,273 | +5,951 | 0.16% | 2,570,718 |
| 2016-09-07 | 2016-09-05 | 64.365 | 33,322 | -774 | 0.14% | 2,144,780 |
| 2016-09-01 | 2016-08-30 | 60.668 | 34,096 | +476 | 0.14% | 2,068,538 |
| 2016-08-31 | 2016-08-29 | 60.920 | 33,620 | -595 | 0.14% | 2,048,135 |
| 2016-08-19 | 2016-08-17 | 58.315 | 34,215 | +655 | 0.14% | 1,995,257 |
| 2016-06-08 | 2016-06-06 | 64.584 | 33,560 | +419 | 0.14% | 2,167,444 |
| 2016-06-03 | 2016-06-01 | 66.882 | 33,141 | -353 | 0.14% | 2,216,524 |
| 2016-06-01 | 2016-05-30 | 65.520 | 33,494 | +764 | 0.14% | 2,194,532 |
| 2016-05-31 | 2016-05-27 | 65.520 | 32,730 | +529 | 0.14% | 2,144,475 |
| 2016-04-19 | 2016-04-15 | 77.943 | 32,201 | -587 | 0.14% | 2,509,858 |
| 2016-04-18 | 2016-04-14 | 77.773 | 32,788 | +117 | 0.14% | 2,550,031 |
| 2016-04-15 | 2016-04-13 | 76.922 | 32,671 | -764 | 0.14% | 2,513,131 |
| 2016-04-13 | 2016-04-11 | 75.391 | 33,435 | -59 | 0.14% | 2,520,689 |
| 2016-04-07 | 2016-04-05 | 75.731 | 33,494 | +177 | 0.14% | 2,536,537 |
| 2016-03-30 | 2016-03-24 | 76.327 | 33,317 | +294 | 0.14% | 2,542,978 |
| 2016-03-24 | 2016-03-22 | 76.582 | 33,023 | -2,468 | 0.14% | 2,528,968 |
| 2016-02-11 | 2016-02-04 | 75.391 | 35,491 | -529 | 0.15% | 2,675,693 |
| 2016-02-02 | 2016-01-29 | 78.284 | 36,020 | -588 | 0.15% | 2,819,784 |
| 2016-01-26 | 2016-01-22 | 73.008 | 36,608 | -1,469 | 0.16% | 2,672,684 |
| 2016-01-22 | 2016-01-20 | 73.178 | 38,077 | -6,640 | 0.16% | 2,786,413 |
| 2016-01-18 | 2016-01-14 | 78.454 | 44,717 | -529 | 0.19% | 3,508,228 |
| 2016-01-15 | 2016-01-13 | 80.071 | 45,246 | -5,171 | 0.19% | 3,622,881 |
| 2016-01-13 | 2016-01-11 | 78.539 | 50,417 | -1,175 | 0.21% | 3,959,706 |
| 2016-01-12 | 2016-01-08 | 80.326 | 51,592 | +882 | 0.22% | 4,144,180 |
| 2016-01-11 | 2016-01-07 | 80.241 | 50,710 | +1,175 | 0.22% | 4,069,017 |
| 2016-01-08 | 2016-01-06 | 82.538 | 49,535 | +59 | 0.21% | 4,088,539 |
| 2016-01-06 | 2016-01-04 | 83.474 | 49,476 | -353 | 0.21% | 4,129,979 |
| 2016-01-05 | 2015-12-31 | 86.793 | 49,829 | +1,175 | 0.21% | 4,324,806 |
| 2015-12-22 | 2015-12-18 | 80.156 | 48,654 | +235 | 0.21% | 3,899,902 |
| 2015-12-16 | 2015-12-14 | 77.603 | 48,419 | -293 | 0.21% | 3,757,465 |
| 2015-12-10 | 2015-12-08 | 80.411 | 48,712 | +3,995 | 0.21% | 3,916,986 |
| 2015-12-08 | 2015-12-04 | 78.965 | 44,717 | +177 | 0.19% | 3,531,058 |
| 2015-12-07 | 2015-12-03 | 79.986 | 44,540 | +881 | 0.19% | 3,562,561 |
| 2015-12-04 | 2015-12-02 | 79.986 | 43,659 | +2,468 | 0.19% | 3,492,094 |
| 2015-11-30 | 2015-11-26 | 79.815 | 41,191 | +8,814 | 0.18% | 3,287,679 |
| 2015-11-24 | 2015-11-20 | 79.135 | 32,377 | +2,115 | 0.14% | 2,562,146 |
| 2015-11-20 | 2015-11-18 | 81.262 | 30,262 | +588 | 0.13% | 2,459,151 |
| 2015-11-19 | 2015-11-17 | 81.687 | 29,674 | +2,585 | 0.13% | 2,423,994 |
| 2015-11-18 | 2015-11-16 | 80.496 | 27,089 | -881 | 0.12% | 2,180,562 |
| 2015-09-29 | 2015-09-24 | 74.285 | 27,970 | -118 | 0.12% | 2,077,739 |
| 2015-07-30 | 2015-07-28 | 85.772 | 28,088 | -881 | 0.12% | 2,409,160 |
| 2015-07-10 | 2015-07-08 | 70.626 | 28,969 | -59 | 0.12% | 2,045,954 |
| 2015-07-08 | 2015-07-06 | 76.837 | 29,028 | -294 | 0.12% | 2,230,433 |
| 2015-06-29 | 2015-06-25 | 88.495 | 29,322 | -2,056 | 0.12% | 2,594,844 |
| 2015-06-23 | 2015-06-19 | 93.090 | 31,378 | -10,342 | 0.13% | 2,920,968 |
| 2015-06-15 | 2015-06-11 | 92.664 | 41,720 | +588 | 0.18% | 3,865,952 |
| 2015-06-11 | 2015-06-09 | 91.303 | 41,132 | -1,058 | 0.17% | 3,755,466 |
| 2015-06-03 | 2015-06-01 | 97.344 | 42,190 | -1,234 | 0.18% | 4,106,954 |
| 2015-06-01 | 2015-05-28 | 98.706 | 43,424 | -2,468 | 0.18% | 4,286,196 |
| 2015-05-29 | 2015-05-27 | 101.429 | 45,892 | -1,175 | 0.20% | 4,654,762 |
| 2015-05-28 | 2015-05-26 | 99.557 | 47,067 | +411 | 0.20% | 4,685,831 |
| 2015-05-27 | 2015-05-22 | 100.408 | 46,656 | -1,528 | 0.20% | 4,684,613 |
| 2015-05-21 | 2015-05-19 | 97.174 | 48,184 | -3,114 | 0.21% | 4,682,235 |
| 2015-05-18 | 2015-05-14 | 97.004 | 51,298 | -176 | 0.22% | 4,976,105 |
| 2015-05-15 | 2015-05-13 | 98.536 | 51,474 | -235 | 0.22% | 5,072,017 |
| 2015-05-14 | 2015-05-12 | 96.408 | 51,709 | +2,233 | 0.22% | 4,985,174 |
| 2015-05-12 | 2015-05-08 | 97.429 | 49,476 | -11,929 | 0.21% | 4,820,414 |
| 2015-05-11 | 2015-05-07 | 95.217 | 61,405 | -176 | 0.26% | 5,846,798 |
| 2015-05-07 | 2015-05-05 | 96.749 | 61,581 | -8,285 | 0.26% | 5,957,876 |
| 2015-05-06 | 2015-05-04 | 97.514 | 69,866 | -8,344 | 0.30% | 6,812,943 |
| 2015-05-05 | 2015-04-30 | 99.386 | 78,210 | 0.33% | 7,773,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy