History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 466,396 | +0 | 1.21% | 12,200,919 |
| 2025-10-13 | 2025-10-09 | 26.220 | 466,396 | +0 | 1.21% | 12,228,903 |
| 2025-10-10 | 2025-10-08 | 25.360 | 466,396 | +3,200 | 1.21% | 11,827,803 |
| 2025-10-09 | 2025-10-06 | 26.000 | 463,196 | -3,600 | 1.20% | 12,043,096 |
| 2025-10-08 | 2025-10-03 | 25.980 | 466,796 | +800 | 1.21% | 12,127,360 |
| 2025-10-06 | 2025-10-02 | 26.380 | 465,996 | +3,600 | 1.21% | 12,292,974 |
| 2025-10-03 | 2025-09-30 | 26.860 | 462,396 | -5,000 | 1.20% | 12,419,957 |
| 2025-10-02 | 2025-09-29 | 26.280 | 467,396 | +7,200 | 1.21% | 12,283,167 |
| 2025-09-30 | 2025-09-26 | 26.000 | 460,196 | +900 | 1.19% | 11,965,096 |
| 2025-09-29 | 2025-09-25 | 26.760 | 459,296 | +2,400 | 1.19% | 12,290,761 |
| 2025-09-26 | 2025-09-24 | 27.300 | 456,896 | +1,520 | 1.19% | 12,473,261 |
| 2025-09-25 | 2025-09-23 | 26.900 | 455,376 | +2,400 | 1.18% | 12,249,614 |
| 2025-09-24 | 2025-09-22 | 27.380 | 452,976 | -4,500 | 1.18% | 12,402,483 |
| 2025-09-23 | 2025-09-19 | 26.640 | 457,476 | +8,200 | 1.19% | 12,187,161 |
| 2025-09-22 | 2025-09-18 | 28.080 | 449,276 | -26,800 | 1.17% | 12,615,670 |
| 2025-09-19 | 2025-09-17 | 28.120 | 476,076 | +7,400 | 1.24% | 13,387,257 |
| 2025-09-18 | 2025-09-16 | 28.160 | 468,676 | -1,100 | 1.22% | 13,197,916 |
| 2025-09-17 | 2025-09-15 | 27.880 | 469,776 | +17,300 | 1.22% | 13,097,355 |
| 2025-09-16 | 2025-09-12 | 28.220 | 452,476 | -2,200 | 1.17% | 12,768,873 |
| 2025-09-15 | 2025-09-11 | 28.300 | 454,676 | -13,000 | 1.18% | 12,867,331 |
| 2025-09-12 | 2025-09-10 | 28.100 | 467,676 | +500 | 1.21% | 13,141,696 |
| 2025-09-11 | 2025-09-09 | 28.060 | 467,176 | -11,100 | 1.21% | 13,108,959 |
| 2025-09-10 | 2025-09-08 | 28.000 | 478,276 | +1,100 | 1.24% | 13,391,728 |
| 2025-09-09 | 2025-09-05 | 27.140 | 477,176 | -1,000 | 1.24% | 12,950,557 |
| 2025-09-08 | 2025-09-04 | 27.166 | 478,176 | +2,500 | 1.24% | 12,990,023 |
| 2025-09-05 | 2025-09-03 | 27.532 | 475,676 | +6,822 | 1.23% | 13,096,208 |
| 2025-09-04 | 2025-09-02 | 27.674 | 468,854 | -492 | 1.24% | 12,975,121 |
| 2025-09-02 | 2025-08-29 | 28.121 | 469,346 | -5,311 | 1.24% | 13,198,694 |
| 2025-09-01 | 2025-08-28 | 28.142 | 474,657 | +397,075 | 1.25% | 13,357,699 |
| 2025-08-29 | 2025-08-27 | 28.670 | 77,582 | -11,409 | 0.20% | 2,224,312 |
| 2025-08-28 | 2025-08-26 | 29.321 | 88,991 | +8,557 | 0.23% | 2,609,318 |
| 2025-08-27 | 2025-08-25 | 30.155 | 80,434 | +2,459 | 0.21% | 2,425,473 |
| 2025-08-26 | 2025-08-22 | 29.809 | 77,975 | -15,246 | 0.21% | 2,324,369 |
| 2025-08-25 | 2025-08-21 | 29.748 | 93,221 | +6,492 | 0.25% | 2,773,153 |
| 2025-08-22 | 2025-08-20 | 29.890 | 86,729 | -5,902 | 0.23% | 2,592,372 |
| 2025-08-21 | 2025-08-19 | 30.460 | 92,631 | -7,672 | 0.24% | 2,821,525 |
| 2025-08-20 | 2025-08-18 | 30.704 | 100,303 | +6,689 | 0.26% | 3,079,687 |
| 2025-08-19 | 2025-08-15 | 29.707 | 93,614 | -2,754 | 0.25% | 2,781,037 |
| 2025-08-18 | 2025-08-14 | 28.975 | 96,368 | +3,737 | 0.25% | 2,792,308 |
| 2025-08-15 | 2025-08-13 | 29.931 | 92,631 | +12,099 | 0.24% | 2,772,553 |
| 2025-08-13 | 2025-08-11 | 29.972 | 80,532 | -3,345 | 0.21% | 2,413,691 |
| 2025-08-11 | 2025-08-07 | 29.646 | 83,877 | -11,114 | 0.22% | 2,486,658 |
| 2025-08-08 | 2025-08-06 | 29.687 | 94,991 | -3,935 | 0.25% | 2,820,012 |
| 2025-08-07 | 2025-08-05 | 29.463 | 98,926 | +21,443 | 0.26% | 2,914,704 |
| 2025-08-06 | 2025-08-04 | 28.609 | 77,483 | -99 | 0.20% | 2,216,747 |
| 2025-08-05 | 2025-08-01 | 28.315 | 77,582 | +99 | 0.20% | 2,196,706 |
| 2025-08-04 | 2025-07-31 | 28.670 | 77,483 | -3,345 | 0.20% | 2,221,474 |
| 2025-08-01 | 2025-07-30 | 29.585 | 80,828 | +3,345 | 0.21% | 2,391,335 |
| 2025-07-31 | 2025-07-29 | 30.246 | 77,483 | -22,721 | 0.20% | 2,343,576 |
| 2025-07-30 | 2025-07-28 | 30.043 | 100,204 | +1,377 | 0.26% | 3,010,428 |
| 2025-07-28 | 2025-07-24 | 30.551 | 98,827 | +21,344 | 0.26% | 3,019,297 |
| 2025-07-25 | 2025-07-23 | 29.026 | 77,483 | -24,787 | 0.20% | 2,249,045 |
| 2025-07-24 | 2025-07-22 | 29.026 | 102,270 | +24,295 | 0.27% | 2,968,520 |
| 2025-07-23 | 2025-07-21 | 29.179 | 77,975 | +787 | 0.20% | 2,275,218 |
| 2025-07-22 | 2025-07-18 | 29.687 | 77,188 | -173,801 | 0.20% | 2,291,492 |
| 2025-07-21 | 2025-07-17 | 29.840 | 250,989 | -152,751 | 0.65% | 7,489,425 |
| 2025-07-18 | 2025-07-16 | 27.755 | 403,740 | +6,295 | 1.05% | 11,205,987 |
| 2025-07-17 | 2025-07-15 | 26.891 | 397,445 | +98 | 1.03% | 10,687,802 |
| 2025-07-16 | 2025-07-14 | 27.145 | 397,347 | +7,869 | 1.03% | 10,786,160 |
| 2025-07-15 | 2025-07-11 | 27.552 | 389,478 | -32,596 | 1.01% | 10,730,943 |
| 2025-07-14 | 2025-07-10 | 26.942 | 422,074 | +885 | 1.10% | 11,371,563 |
| 2025-07-11 | 2025-07-09 | 26.688 | 421,189 | +16,347 | 1.09% | 11,240,665 |
| 2025-07-10 | 2025-07-08 | 26.332 | 404,842 | +5,016 | 1.05% | 10,660,339 |
| 2025-07-09 | 2025-07-07 | 25.722 | 399,826 | -393 | 1.04% | 10,284,359 |
| 2025-07-08 | 2025-07-04 | 26.230 | 400,219 | +2,754 | 1.04% | 10,497,916 |
| 2025-07-07 | 2025-07-03 | 26.332 | 397,465 | +12,197 | 1.03% | 10,466,087 |
| 2025-07-04 | 2025-07-02 | 25.875 | 385,268 | +5,016 | 1.00% | 9,968,651 |
| 2025-07-03 | 2025-06-30 | 25.519 | 380,252 | -3,541 | 0.99% | 9,703,556 |
| 2025-07-02 | 2025-06-27 | 25.112 | 383,793 | -885 | 1.00% | 9,637,839 |
| 2025-06-30 | 2025-06-26 | 25.265 | 384,678 | +787 | 1.00% | 9,718,728 |
| 2025-06-27 | 2025-06-25 | 25.925 | 383,891 | +393 | 1.00% | 9,952,537 |
| 2025-06-26 | 2025-06-24 | 25.722 | 383,498 | -98 | 1.00% | 9,864,369 |
| 2025-06-25 | 2025-06-23 | 24.807 | 383,596 | -7,771 | 1.00% | 9,515,894 |
| 2025-06-24 | 2025-06-20 | 24.451 | 391,367 | -2,065 | 1.02% | 9,569,406 |
| 2025-06-23 | 2025-06-19 | 24.451 | 393,432 | -18,688 | 1.02% | 9,619,897 |
| 2025-06-20 | 2025-06-18 | 25.417 | 412,120 | -6,099 | 1.07% | 10,474,888 |
| 2025-06-19 | 2025-06-17 | 26.180 | 418,219 | -8,065 | 1.09% | 10,948,804 |
| 2025-06-18 | 2025-06-16 | 27.828 | 426,284 | +7,672 | 1.11% | 11,862,695 |
| 2025-06-17 | 2025-06-13 | 27.672 | 418,612 | +4,705 | 1.09% | 11,583,752 |
| 2025-06-16 | 2025-06-12 | 27.984 | 413,907 | +35,884 | 1.10% | 11,582,975 |
| 2025-06-13 | 2025-06-11 | 27.620 | 378,023 | +6,524 | 1.01% | 10,440,881 |
| 2025-06-12 | 2025-06-10 | 27.672 | 371,499 | +2,782 | 0.99% | 10,280,050 |
| 2025-06-11 | 2025-06-09 | 28.141 | 368,717 | +253,586 | 0.98% | 10,376,001 |
| 2025-06-06 | 2025-06-04 | 27.776 | 115,131 | -4,990 | 0.31% | 3,197,883 |
| 2025-06-05 | 2025-06-03 | 27.932 | 120,121 | -67,737 | 0.32% | 3,355,265 |
| 2025-06-04 | 2025-06-02 | 27.203 | 187,858 | -4,606 | 0.50% | 5,110,263 |
| 2025-06-03 | 2025-05-30 | 27.515 | 192,464 | +480 | 0.51% | 5,295,738 |
| 2025-06-02 | 2025-05-29 | 28.349 | 191,984 | +57,184 | 0.51% | 5,442,607 |
| 2025-05-30 | 2025-05-28 | 28.193 | 134,800 | +4,989 | 0.36% | 3,800,408 |
| 2025-05-29 | 2025-05-27 | 28.558 | 129,811 | +10,266 | 0.35% | 3,707,107 |
| 2025-05-28 | 2025-05-26 | 28.401 | 119,545 | -288 | 0.32% | 3,395,244 |
| 2025-05-27 | 2025-05-23 | 28.141 | 119,833 | -19,285 | 0.32% | 3,372,199 |
| 2025-05-23 | 2025-05-21 | 26.838 | 139,118 | -192 | 0.37% | 3,733,650 |
| 2025-05-22 | 2025-05-20 | 26.577 | 139,310 | -25,617 | 0.37% | 3,702,504 |
| 2025-05-21 | 2025-05-19 | 25.118 | 164,927 | -4,318 | 0.44% | 4,142,685 |
| 2025-05-20 | 2025-05-16 | 24.441 | 169,245 | -1,439 | 0.45% | 4,136,488 |
| 2025-05-19 | 2025-05-15 | 24.337 | 170,684 | -7,484 | 0.45% | 4,153,869 |
| 2025-05-16 | 2025-05-14 | 24.493 | 178,168 | -11,705 | 0.47% | 4,363,858 |
| 2025-05-15 | 2025-05-13 | 24.337 | 189,873 | +1,631 | 0.51% | 4,620,864 |
| 2025-05-14 | 2025-05-12 | 24.701 | 188,242 | +9,978 | 0.50% | 4,649,839 |
| 2025-05-13 | 2025-05-09 | 24.284 | 178,264 | +15,639 | 0.47% | 4,329,050 |
| 2025-05-12 | 2025-05-08 | 24.701 | 162,625 | -4,317 | 0.43% | 4,017,064 |
| 2025-05-09 | 2025-05-07 | 26.056 | 166,942 | -2,495 | 0.44% | 4,349,894 |
| 2025-05-08 | 2025-05-06 | 26.265 | 169,437 | -4,030 | 0.45% | 4,450,224 |
| 2025-05-07 | 2025-05-02 | 25.483 | 173,467 | +6,237 | 0.46% | 4,420,474 |
| 2025-05-06 | 2025-04-30 | 25.587 | 167,230 | -288 | 0.45% | 4,278,965 |
| 2025-05-02 | 2025-04-29 | 25.483 | 167,518 | -8,923 | 0.45% | 4,268,875 |
| 2025-04-30 | 2025-04-28 | 25.170 | 176,441 | -576 | 0.47% | 4,441,091 |
| 2025-04-29 | 2025-04-25 | 25.483 | 177,017 | +1,536 | 0.47% | 4,510,938 |
| 2025-04-28 | 2025-04-24 | 25.379 | 175,481 | +2,110 | 0.47% | 4,453,507 |
| 2025-04-25 | 2025-04-23 | 25.535 | 173,371 | +2,591 | 0.46% | 4,427,062 |
| 2025-04-24 | 2025-04-22 | 25.275 | 170,780 | +2,207 | 0.45% | 4,316,401 |
| 2025-04-22 | 2025-04-16 | 25.066 | 168,573 | +21,875 | 0.45% | 4,225,481 |
| 2025-04-17 | 2025-04-15 | 26.213 | 146,698 | -6,334 | 0.39% | 3,845,344 |
| 2025-04-16 | 2025-04-14 | 25.900 | 153,032 | +8,349 | 0.41% | 3,963,526 |
| 2025-04-15 | 2025-04-11 | 25.379 | 144,683 | -21,588 | 0.39% | 3,671,889 |
| 2025-04-14 | 2025-04-10 | 25.014 | 166,271 | +21,588 | 0.44% | 4,159,114 |
| 2025-04-11 | 2025-04-09 | 24.284 | 144,683 | -29,071 | 0.39% | 3,513,553 |
| 2025-04-10 | 2025-04-08 | 23.711 | 173,754 | +28,592 | 0.46% | 4,119,925 |
| 2025-04-09 | 2025-04-07 | 23.346 | 145,162 | +1,151 | 0.39% | 3,389,019 |
| 2025-04-08 | 2025-04-03 | 28.558 | 144,011 | -5,469 | 0.38% | 4,112,627 |
| 2025-04-07 | 2025-04-02 | 28.766 | 149,480 | +10,842 | 0.40% | 4,299,968 |
| 2025-04-03 | 2025-04-01 | 28.454 | 138,638 | -16,215 | 0.37% | 3,944,736 |
| 2025-04-02 | 2025-03-31 | 27.984 | 154,853 | +12,953 | 0.41% | 4,333,482 |
| 2025-04-01 | 2025-03-28 | 28.818 | 141,900 | +1,023 | 0.38% | 4,089,315 |
| 2025-03-31 | 2025-03-27 | 28.923 | 140,877 | -2,686 | 0.38% | 4,074,517 |
| 2025-03-28 | 2025-03-26 | 28.349 | 143,563 | +5,949 | 0.38% | 4,069,907 |
| 2025-03-27 | 2025-03-25 | 28.297 | 137,614 | -19,669 | 0.37% | 3,894,086 |
| 2025-03-26 | 2025-03-24 | 28.610 | 157,283 | +96 | 0.42% | 4,499,841 |
| 2025-03-25 | 2025-03-21 | 29.131 | 157,187 | -31,343 | 0.42% | 4,579,009 |
| 2025-03-24 | 2025-03-20 | 29.235 | 188,530 | -1,343 | 0.50% | 5,511,710 |
| 2025-03-19 | 2025-03-17 | 30.121 | 189,873 | +21,971 | 0.51% | 5,719,185 |
| 2025-03-18 | 2025-03-14 | 29.600 | 167,902 | -9,882 | 0.45% | 4,969,896 |
| 2025-03-17 | 2025-03-13 | 27.880 | 177,784 | -68,218 | 0.47% | 4,956,664 |
| 2025-03-14 | 2025-03-12 | 27.880 | 246,002 | +1,152 | 0.66% | 6,858,600 |
| 2025-03-13 | 2025-03-11 | 28.558 | 244,850 | +63,036 | 0.65% | 6,992,359 |
| 2025-03-12 | 2025-03-10 | 27.620 | 181,814 | -12,281 | 0.48% | 5,021,648 |
| 2025-03-11 | 2025-03-07 | 28.089 | 194,095 | +3,742 | 0.52% | 5,451,879 |
| 2025-03-10 | 2025-03-06 | 28.349 | 190,353 | +10,074 | 0.51% | 5,396,370 |
| 2025-03-07 | 2025-03-05 | 27.932 | 180,279 | -2,494 | 0.48% | 5,035,621 |
| 2025-03-06 | 2025-03-04 | 27.880 | 182,773 | +2,110 | 0.49% | 5,095,759 |
| 2025-03-05 | 2025-03-03 | 28.037 | 180,663 | +1,248 | 0.48% | 5,065,176 |
| 2025-03-04 | 2025-02-28 | 28.037 | 179,415 | +3,876 | 0.48% | 5,030,187 |
| 2025-03-03 | 2025-02-27 | 29.548 | 175,539 | -1,631 | 0.47% | 5,186,803 |
| 2025-02-28 | 2025-02-26 | 28.923 | 177,170 | +1,343 | 0.47% | 5,124,202 |
| 2025-02-26 | 2025-02-24 | 28.089 | 175,827 | +288 | 0.47% | 4,938,754 |
| 2025-02-25 | 2025-02-21 | 27.828 | 175,539 | -1,151 | 0.47% | 4,884,925 |
| 2025-02-24 | 2025-02-20 | 27.411 | 176,690 | -2,879 | 0.47% | 4,843,293 |
| 2025-02-21 | 2025-02-19 | 27.046 | 179,569 | -107,171 | 0.48% | 4,856,706 |
| 2025-02-20 | 2025-02-18 | 27.099 | 286,740 | +4,893 | 0.76% | 7,770,245 |
| 2025-02-19 | 2025-02-17 | 27.255 | 281,847 | +5,661 | 0.75% | 7,681,715 |
| 2025-02-18 | 2025-02-14 | 27.411 | 276,186 | -27,633 | 0.74% | 7,570,603 |
| 2025-02-17 | 2025-02-13 | 26.473 | 303,819 | +5,757 | 0.81% | 8,043,067 |
| 2025-02-14 | 2025-02-12 | 26.369 | 298,062 | +21,876 | 0.79% | 7,859,595 |
| 2025-02-13 | 2025-02-11 | 26.265 | 276,186 | +96,713 | 0.74% | 7,253,962 |
| 2025-02-12 | 2025-02-10 | 26.890 | 179,473 | -96,713 | 0.48% | 4,826,051 |
| 2025-02-11 | 2025-02-07 | 26.630 | 276,186 | +96,521 | 0.74% | 7,354,711 |
| 2025-02-10 | 2025-02-06 | 26.525 | 179,665 | +1,631 | 0.48% | 4,765,674 |
| 2025-02-07 | 2025-02-05 | 25.639 | 178,034 | +576 | 0.47% | 4,564,688 |
| 2025-02-06 | 2025-02-04 | 25.535 | 177,458 | +960 | 0.47% | 4,531,424 |
| 2025-02-05 | 2025-02-03 | 25.170 | 176,498 | +287 | 0.47% | 4,442,526 |
| 2025-02-04 | 2025-01-28 | 25.848 | 176,211 | -287 | 0.47% | 4,554,679 |
| 2025-02-03 | 2025-01-24 | 26.004 | 176,498 | +1,055 | 0.47% | 4,589,690 |
| 2025-01-24 | 2025-01-22 | 25.900 | 175,443 | -1,247 | 0.47% | 4,543,970 |
| 2025-01-23 | 2025-01-21 | 26.369 | 176,690 | +1,247 | 0.47% | 4,659,138 |
| 2025-01-22 | 2025-01-20 | 26.265 | 175,443 | -9,499 | 0.47% | 4,607,970 |
| 2025-01-21 | 2025-01-17 | 26.525 | 184,942 | -96 | 0.49% | 4,905,648 |
| 2025-01-20 | 2025-01-16 | 26.004 | 185,038 | -1,247 | 0.49% | 4,811,766 |
| 2025-01-17 | 2025-01-15 | 26.161 | 186,285 | -672 | 0.50% | 4,873,317 |
| 2025-01-16 | 2025-01-14 | 26.056 | 186,957 | +1,919 | 0.50% | 4,871,411 |
| 2025-01-15 | 2025-01-13 | 25.118 | 185,038 | -27,056 | 0.49% | 4,647,838 |
| 2025-01-14 | 2025-01-10 | 25.692 | 212,094 | +1,247 | 0.56% | 5,449,020 |
| 2025-01-13 | 2025-01-09 | 26.056 | 210,847 | +1,535 | 0.56% | 5,493,897 |
| 2025-01-10 | 2025-01-08 | 26.473 | 209,312 | +5,914 | 0.56% | 5,541,163 |
| 2025-01-09 | 2025-01-07 | 26.786 | 203,398 | +4,352 | 0.54% | 5,448,198 |
| 2025-01-08 | 2025-01-06 | 26.473 | 199,046 | +5,661 | 0.53% | 5,269,389 |
| 2025-01-07 | 2025-01-03 | 26.682 | 193,385 | +8,155 | 0.51% | 5,159,835 |
| 2025-01-03 | 2024-12-31 | 27.776 | 185,230 | -5,468 | 0.49% | 5,144,955 |
| 2025-01-02 | 2024-12-27 | 28.037 | 190,698 | +1,823 | 0.51% | 5,346,523 |
| 2024-12-30 | 2024-12-24 | 28.141 | 188,875 | -1,344 | 0.49% | 5,315,098 |
| 2024-12-27 | 2024-12-20 | 27.828 | 190,219 | +5,085 | 0.49% | 5,293,443 |
| 2024-12-23 | 2024-12-19 | 28.037 | 185,134 | +1,536 | 0.48% | 5,190,528 |
| 2024-12-20 | 2024-12-18 | 28.454 | 183,598 | -1,440 | 0.48% | 5,224,006 |
| 2024-12-19 | 2024-12-17 | 27.984 | 185,038 | -3,166 | 0.48% | 5,178,194 |
| 2024-12-18 | 2024-12-16 | 29.027 | 188,204 | -6,908 | 0.49% | 5,462,949 |
| 2024-12-17 | 2024-12-13 | 29.704 | 195,112 | -2,878 | 0.51% | 5,795,647 |
| 2024-12-13 | 2024-12-11 | 29.235 | 197,990 | +12,952 | 0.51% | 5,788,275 |
| 2024-12-10 | 2024-12-06 | 29.183 | 185,038 | -959 | 0.48% | 5,399,978 |
| 2024-12-09 | 2024-12-05 | 28.506 | 185,997 | -25,330 | 0.48% | 5,301,959 |
| 2024-12-05 | 2024-12-03 | 28.975 | 211,327 | +21,588 | 0.55% | 6,123,121 |
| 2024-12-04 | 2024-12-02 | 29.079 | 189,739 | +3,070 | 0.49% | 5,517,392 |
| 2024-12-03 | 2024-11-29 | 28.975 | 186,669 | +1,631 | 0.48% | 5,408,665 |
| 2024-12-02 | 2024-11-28 | 28.818 | 185,038 | -29,071 | 0.48% | 5,332,479 |
| 2024-11-29 | 2024-11-27 | 29.183 | 214,109 | -9,211 | 0.56% | 6,248,360 |
| 2024-11-28 | 2024-11-26 | 28.245 | 223,320 | +15,447 | 0.58% | 6,307,685 |
| 2024-11-27 | 2024-11-25 | 27.672 | 207,873 | +9,691 | 0.54% | 5,752,222 |
| 2024-11-26 | 2024-11-22 | 28.141 | 198,182 | -9,595 | 0.51% | 5,577,005 |
| 2024-11-25 | 2024-11-21 | 29.496 | 207,777 | +13,145 | 0.54% | 6,128,539 |
| 2024-11-22 | 2024-11-20 | 29.913 | 194,632 | +9,594 | 0.51% | 5,821,960 |
| 2024-11-19 | 2024-11-15 | 30.225 | 185,038 | +1,248 | 0.48% | 5,592,835 |
| 2024-11-18 | 2024-11-14 | 30.642 | 183,790 | -192 | 0.48% | 5,631,736 |
| 2024-11-15 | 2024-11-13 | 31.580 | 183,982 | +2,015 | 0.48% | 5,810,199 |
| 2024-11-14 | 2024-11-12 | 32.466 | 181,967 | -672 | 0.47% | 5,907,772 |
| 2024-11-13 | 2024-11-11 | 33.248 | 182,639 | -1,823 | 0.47% | 6,072,357 |
| 2024-11-12 | 2024-11-08 | 32.987 | 184,462 | +2,591 | 0.48% | 6,084,903 |
| 2024-11-11 | 2024-11-07 | 32.518 | 181,871 | +767 | 0.47% | 5,914,133 |
| 2024-11-08 | 2024-11-06 | 31.841 | 181,104 | +480 | 0.47% | 5,766,500 |
| 2024-11-07 | 2024-11-05 | 31.997 | 180,624 | -480 | 0.47% | 5,779,455 |
| 2024-11-06 | 2024-11-04 | 31.893 | 181,104 | -1,055 | 0.47% | 5,775,938 |
| 2024-11-05 | 2024-11-01 | 31.737 | 182,159 | +671 | 0.47% | 5,781,107 |
| 2024-11-04 | 2024-10-31 | 31.268 | 181,488 | -1,823 | 0.47% | 5,674,691 |
| 2024-11-01 | 2024-10-30 | 31.528 | 183,311 | +96 | 0.48% | 5,779,456 |
| 2024-10-31 | 2024-10-29 | 31.059 | 183,215 | +2,303 | 0.48% | 5,690,499 |
| 2024-10-30 | 2024-10-28 | 31.059 | 180,912 | -96 | 0.47% | 5,618,970 |
| 2024-10-29 | 2024-10-25 | 35.332 | 181,008 | -46,534 | 0.46% | 6,395,441 |
| 2024-10-28 | 2024-10-24 | 35.176 | 227,542 | -131,062 | 0.58% | 8,004,024 |
| 2024-10-25 | 2024-10-23 | 35.437 | 358,604 | +384 | 0.91% | 12,707,704 |
| 2024-10-24 | 2024-10-22 | 35.072 | 358,220 | -288 | 0.91% | 12,563,422 |
| 2024-10-23 | 2024-10-21 | 35.072 | 358,508 | -1,535 | 0.91% | 12,573,523 |
| 2024-10-22 | 2024-10-18 | 35.384 | 360,043 | -384 | 0.92% | 12,739,935 |
| 2024-10-21 | 2024-10-17 | 33.717 | 360,427 | -288 | 0.92% | 12,152,473 |
| 2024-10-18 | 2024-10-16 | 34.915 | 360,715 | -671 | 0.92% | 12,594,533 |
| 2024-10-17 | 2024-10-15 | 33.404 | 361,386 | +3,358 | 0.92% | 12,071,811 |
| 2024-10-16 | 2024-10-14 | 34.134 | 358,028 | +1,055 | 0.91% | 12,220,848 |
| 2024-10-15 | 2024-10-10 | 34.446 | 356,973 | -8,731 | 0.91% | 12,296,454 |
| 2024-10-14 | 2024-10-09 | 35.020 | 365,704 | +7,100 | 0.93% | 12,806,842 |
| 2024-10-10 | 2024-10-08 | 38.772 | 358,604 | -8,731 | 0.91% | 13,903,724 |
| 2024-10-09 | 2024-10-07 | 43.201 | 367,335 | -37,131 | 0.94% | 15,869,378 |
| 2024-10-08 | 2024-10-04 | 40.231 | 404,466 | +1,343 | 1.03% | 16,272,054 |
| 2024-10-07 | 2024-10-03 | 37.469 | 403,123 | +576 | 1.03% | 15,104,611 |
| 2024-10-04 | 2024-10-02 | 38.563 | 402,547 | +21,108 | 1.02% | 15,523,562 |
| 2024-10-03 | 2024-09-30 | 37.730 | 381,439 | +2,974 | 0.97% | 14,391,522 |
| 2024-10-02 | 2024-09-27 | 34.863 | 378,465 | +192 | 0.96% | 13,194,560 |
| 2024-09-30 | 2024-09-26 | 33.404 | 378,273 | +192 | 0.96% | 12,635,907 |
| 2024-09-27 | 2024-09-25 | 32.570 | 378,081 | -288 | 0.96% | 12,314,249 |
| 2024-09-26 | 2024-09-24 | 31.945 | 378,369 | -96 | 0.96% | 12,087,016 |
| 2024-09-25 | 2024-09-23 | 31.528 | 378,465 | -863 | 0.96% | 11,932,300 |
| 2024-09-24 | 2024-09-20 | 31.789 | 379,328 | +1,247 | 0.97% | 12,058,348 |
| 2024-09-20 | 2024-09-17 | 31.725 | 378,081 | +5,447 | 0.96% | 11,994,474 |
| 2024-09-19 | 2024-09-16 | 31.725 | 372,634 | -189 | 0.96% | 11,821,670 |
| 2024-09-16 | 2024-09-12 | 32.571 | 372,823 | +125,959 | 0.96% | 12,143,071 |
| 2024-09-13 | 2024-09-11 | 32.571 | 246,864 | +189 | 0.64% | 8,040,510 |
| 2024-09-12 | 2024-09-10 | 32.465 | 246,675 | +7,470 | 0.64% | 8,008,269 |
| 2024-09-11 | 2024-09-09 | 32.253 | 239,205 | +95 | 0.62% | 7,715,165 |
| 2024-09-10 | 2024-09-05 | 33.205 | 239,110 | +283 | 0.62% | 7,939,671 |
| 2024-09-09 | 2024-09-04 | 33.417 | 238,827 | -1,607 | 0.62% | 7,980,785 |
| 2024-09-05 | 2024-09-03 | 33.787 | 240,434 | -20,048 | 0.62% | 8,123,475 |
| 2024-09-04 | 2024-09-02 | 33.469 | 260,482 | +2,554 | 0.67% | 8,718,194 |
| 2024-09-03 | 2024-08-30 | 33.469 | 257,928 | +189 | 0.67% | 8,632,713 |
| 2024-09-02 | 2024-08-29 | 33.099 | 257,739 | -2,175 | 0.67% | 8,530,993 |
| 2024-08-30 | 2024-08-28 | 32.729 | 259,914 | -1,986 | 0.67% | 8,506,785 |
| 2024-08-29 | 2024-08-27 | 31.725 | 261,900 | -1,513 | 0.68% | 8,308,677 |
| 2024-08-28 | 2024-08-26 | 31.513 | 263,413 | +662 | 0.68% | 8,300,965 |
| 2024-08-27 | 2024-08-23 | 31.460 | 262,751 | +851 | 0.68% | 8,266,211 |
| 2024-08-26 | 2024-08-22 | 31.354 | 261,900 | +1,324 | 0.68% | 8,211,742 |
| 2024-08-23 | 2024-08-21 | 31.196 | 260,576 | +1,797 | 0.66% | 8,128,896 |
| 2024-08-22 | 2024-08-20 | 30.984 | 258,779 | -1,797 | 0.66% | 8,018,105 |
| 2024-08-21 | 2024-08-19 | 30.984 | 260,576 | +1,986 | 0.66% | 8,073,784 |
| 2024-08-15 | 2024-08-13 | 30.667 | 258,590 | -568 | 0.66% | 7,930,213 |
| 2024-08-14 | 2024-08-12 | 30.826 | 259,158 | +95 | 0.66% | 7,988,740 |
| 2024-08-13 | 2024-08-09 | 30.984 | 259,063 | +378 | 0.66% | 8,026,905 |
| 2024-08-12 | 2024-08-08 | 31.090 | 258,685 | -378 | 0.66% | 8,042,549 |
| 2024-08-08 | 2024-08-06 | 30.826 | 259,063 | -1,230 | 0.66% | 7,985,812 |
| 2024-08-07 | 2024-08-05 | 30.350 | 260,293 | +757 | 0.66% | 7,899,862 |
| 2024-08-06 | 2024-08-02 | 30.984 | 259,536 | +473 | 0.66% | 8,041,561 |
| 2024-08-02 | 2024-07-31 | 30.879 | 259,063 | +851 | 0.66% | 7,999,509 |
| 2024-08-01 | 2024-07-30 | 30.033 | 258,212 | +38 | 0.66% | 7,754,787 |
| 2024-07-31 | 2024-07-29 | 30.667 | 258,174 | -379 | 0.66% | 7,917,455 |
| 2024-07-30 | 2024-07-26 | 30.984 | 258,553 | -567 | 0.66% | 8,011,103 |
| 2024-07-29 | 2024-07-25 | 31.196 | 259,120 | +757 | 0.66% | 8,083,474 |
| 2024-07-26 | 2024-07-24 | 31.037 | 258,363 | +567 | 0.66% | 8,018,877 |
| 2024-07-25 | 2024-07-23 | 32.359 | 257,796 | -189 | 0.66% | 8,342,049 |
| 2024-07-24 | 2024-07-22 | 33.628 | 257,985 | -284 | 0.66% | 8,675,543 |
| 2024-07-23 | 2024-07-19 | 33.945 | 258,269 | -284 | 0.66% | 8,767,029 |
| 2024-07-22 | 2024-07-18 | 33.892 | 258,553 | -126,337 | 0.66% | 8,762,998 |
| 2024-07-19 | 2024-07-17 | 34.210 | 384,890 | +115,548 | 0.98% | 13,166,976 |
| 2024-07-18 | 2024-07-16 | 33.892 | 269,342 | -189 | 0.96% | 9,128,664 |
| 2024-07-16 | 2024-07-12 | 34.897 | 269,531 | -946 | 0.96% | 9,405,844 |
| 2024-07-15 | 2024-07-11 | 34.738 | 270,477 | +1,324 | 0.97% | 9,395,953 |
| 2024-07-11 | 2024-07-09 | 34.738 | 269,153 | -662 | 0.96% | 9,349,959 |
| 2024-07-09 | 2024-07-05 | 34.738 | 269,815 | +473 | 0.96% | 9,372,956 |
| 2024-07-05 | 2024-07-03 | 34.368 | 269,342 | -95 | 0.96% | 9,256,836 |
| 2024-07-04 | 2024-07-02 | 33.945 | 269,437 | +95 | 0.96% | 9,146,130 |
| 2024-07-03 | 2024-06-28 | 33.628 | 269,342 | -18,913 | 0.96% | 9,057,458 |
| 2024-07-02 | 2024-06-27 | 33.046 | 288,255 | +95 | 1.03% | 9,525,812 |
| 2024-06-28 | 2024-06-26 | 32.888 | 288,160 | +283 | 1.03% | 9,476,963 |
| 2024-06-27 | 2024-06-25 | 31.936 | 287,877 | -3,404 | 1.03% | 9,193,672 |
| 2024-06-25 | 2024-06-21 | 31.989 | 291,281 | +1,702 | 1.04% | 9,317,784 |
| 2024-06-24 | 2024-06-20 | 32.412 | 289,579 | +1,040 | 1.03% | 9,385,829 |
| 2024-06-21 | 2024-06-19 | 33.575 | 288,539 | +851 | 1.03% | 9,687,760 |
| 2024-06-18 | 2024-06-14 | 33.205 | 287,688 | +95 | 1.03% | 9,552,708 |
| 2024-06-11 | 2024-06-06 | 31.777 | 287,593 | -1,040 | 1.03% | 9,138,984 |
| 2024-06-07 | 2024-06-05 | 64.663 | 288,633 | -1,230 | 1.03% | 18,664,020 |
| 2024-06-06 | 2024-06-04 | 65.499 | 289,863 | +88,820 | 1.04% | 18,985,834 |
| 2024-06-05 | 2024-06-03 | 64.663 | 201,043 | +66 | 1.03% | 13,000,144 |
| 2024-06-04 | 2024-05-31 | 64.663 | 200,977 | -11,581 | 1.03% | 12,995,876 |
| 2024-06-03 | 2024-05-30 | 63.220 | 212,558 | -2,237 | 1.09% | 13,437,870 |
| 2024-05-31 | 2024-05-29 | 63.068 | 214,795 | +53,957 | 1.10% | 13,546,650 |
| 2024-05-30 | 2024-05-28 | 62.916 | 160,838 | +198 | 0.83% | 10,119,257 |
| 2024-05-29 | 2024-05-27 | 62.992 | 160,640 | -1,514 | 0.82% | 10,119,006 |
| 2024-05-28 | 2024-05-24 | 62.916 | 162,154 | -329 | 0.83% | 10,202,055 |
| 2024-05-27 | 2024-05-23 | 63.828 | 162,483 | -658 | 0.83% | 10,370,910 |
| 2024-05-24 | 2024-05-22 | 65.651 | 163,141 | -1,250 | 0.84% | 10,710,420 |
| 2024-05-23 | 2024-05-21 | 64.739 | 164,391 | -263 | 0.84% | 10,642,589 |
| 2024-05-22 | 2024-05-20 | 64.208 | 164,654 | +3,487 | 0.85% | 10,572,036 |
| 2024-05-21 | 2024-05-17 | 63.752 | 161,167 | -1,316 | 0.83% | 10,274,666 |
| 2024-05-20 | 2024-05-16 | 63.980 | 162,483 | +790 | 0.83% | 10,395,602 |
| 2024-05-17 | 2024-05-14 | 64.284 | 161,693 | -527 | 0.83% | 10,394,204 |
| 2024-05-16 | 2024-05-13 | 64.208 | 162,220 | -921 | 0.83% | 10,415,755 |
| 2024-05-14 | 2024-05-10 | 64.284 | 163,141 | -2,303 | 0.84% | 10,487,286 |
| 2024-05-13 | 2024-05-09 | 64.891 | 165,444 | -395 | 0.85% | 10,735,902 |
| 2024-05-10 | 2024-05-08 | 63.296 | 165,839 | +2,369 | 0.85% | 10,496,906 |
| 2024-05-09 | 2024-05-07 | 64.208 | 163,470 | +1,514 | 0.84% | 10,496,014 |
| 2024-05-08 | 2024-05-06 | 64.739 | 161,956 | -816 | 0.83% | 10,484,948 |
| 2024-05-07 | 2024-05-03 | 64.360 | 162,772 | +2,375 | 0.84% | 10,475,934 |
| 2024-05-06 | 2024-05-02 | 63.828 | 160,397 | +2,428 | 0.82% | 10,237,765 |
| 2024-05-03 | 2024-04-30 | 62.156 | 157,969 | -131 | 0.81% | 9,818,719 |
| 2024-05-02 | 2024-04-29 | 63.144 | 158,100 | +1,711 | 0.81% | 9,983,034 |
| 2024-04-30 | 2024-04-26 | 62.232 | 156,389 | +131 | 0.80% | 9,732,395 |
| 2024-04-29 | 2024-04-25 | 61.016 | 156,258 | -131 | 0.80% | 9,534,270 |
| 2024-04-26 | 2024-04-24 | 60.636 | 156,389 | -3,356 | 0.80% | 9,482,847 |
| 2024-04-25 | 2024-04-23 | 58.205 | 159,745 | +2,763 | 0.82% | 9,297,917 |
| 2024-04-24 | 2024-04-22 | 57.749 | 156,982 | +9,213 | 0.81% | 9,065,528 |
| 2024-04-19 | 2024-04-17 | 57.977 | 147,769 | +658 | 0.76% | 8,567,173 |
| 2024-04-18 | 2024-04-16 | 57.293 | 147,111 | +65 | 0.76% | 8,428,419 |
| 2024-04-17 | 2024-04-15 | 58.205 | 147,046 | -197 | 0.75% | 8,558,775 |
| 2024-04-16 | 2024-04-12 | 58.965 | 147,243 | -197 | 0.76% | 8,682,125 |
| 2024-04-15 | 2024-04-11 | 60.180 | 147,440 | +263 | 0.76% | 8,872,993 |
| 2024-04-12 | 2024-04-10 | 60.788 | 147,177 | +329 | 0.76% | 8,946,632 |
| 2024-04-11 | 2024-04-09 | 61.092 | 146,848 | +1,250 | 0.75% | 8,971,266 |
| 2024-04-10 | 2024-04-08 | 59.193 | 145,598 | -263 | 0.75% | 8,618,318 |
| 2024-04-09 | 2024-04-05 | 57.673 | 145,861 | +658 | 0.75% | 8,412,220 |
| 2024-04-08 | 2024-04-03 | 59.876 | 145,203 | -132 | 0.75% | 8,694,236 |
| 2024-04-05 | 2024-04-02 | 60.028 | 145,335 | +527 | 0.75% | 8,724,227 |
| 2024-04-03 | 2024-03-28 | 60.788 | 144,808 | +66 | 0.74% | 8,802,625 |
| 2024-04-02 | 2024-03-27 | 60.028 | 144,742 | +723 | 0.74% | 8,688,630 |
| 2024-03-27 | 2024-03-25 | 61.016 | 144,019 | -197 | 0.74% | 8,787,493 |
| 2024-03-26 | 2024-03-22 | 62.384 | 144,216 | +1,513 | 0.74% | 8,996,762 |
| 2024-03-25 | 2024-03-21 | 63.600 | 142,703 | +264 | 0.73% | 9,075,869 |
| 2024-03-22 | 2024-03-20 | 64.284 | 142,439 | -790 | 0.73% | 9,156,488 |
| 2024-03-21 | 2024-03-19 | 63.068 | 143,229 | -855 | 0.74% | 9,033,139 |
| 2024-03-20 | 2024-03-18 | 63.828 | 144,084 | -790 | 0.74% | 9,196,545 |
| 2024-03-19 | 2024-03-15 | 62.004 | 144,874 | +2,237 | 0.74% | 8,982,769 |
| 2024-03-15 | 2024-03-13 | 64.588 | 142,637 | -4,191 | 0.66% | 9,212,569 |
| 2024-03-14 | 2024-03-12 | 60.864 | 146,828 | -12,305 | 0.68% | 8,936,574 |
| 2024-03-13 | 2024-03-11 | 59.800 | 159,133 | +198 | 0.74% | 9,516,223 |
| 2024-03-08 | 2024-03-06 | 57.369 | 158,935 | -658 | 0.73% | 9,117,928 |
| 2024-03-07 | 2024-03-05 | 56.077 | 159,593 | -1,580 | 0.74% | 8,949,522 |
| 2024-03-06 | 2024-03-04 | 57.293 | 161,173 | +724 | 0.74% | 9,234,072 |
| 2024-03-05 | 2024-03-01 | 55.925 | 160,449 | -789 | 0.74% | 8,973,141 |
| 2024-03-04 | 2024-02-29 | 55.697 | 161,238 | -790 | 0.74% | 8,980,510 |
| 2024-03-01 | 2024-02-28 | 55.013 | 162,028 | -263 | 0.75% | 8,913,705 |
| 2024-02-28 | 2024-02-26 | 56.001 | 162,291 | +789 | 0.75% | 9,088,486 |
| 2024-02-27 | 2024-02-23 | 55.393 | 161,502 | +461 | 0.75% | 8,946,127 |
| 2024-02-26 | 2024-02-22 | 55.925 | 161,041 | -921 | 0.74% | 9,006,248 |
| 2024-02-23 | 2024-02-21 | 56.153 | 161,962 | -1,382 | 0.75% | 9,094,676 |
| 2024-02-22 | 2024-02-20 | 54.102 | 163,344 | -592 | 0.75% | 8,837,162 |
| 2024-02-21 | 2024-02-19 | 53.190 | 163,936 | -264 | 0.76% | 8,719,709 |
| 2024-02-20 | 2024-02-16 | 53.950 | 164,200 | -65 | 0.76% | 8,858,519 |
| 2024-02-19 | 2024-02-15 | 52.354 | 164,265 | +65 | 0.76% | 8,599,910 |
| 2024-02-16 | 2024-02-14 | 52.202 | 164,200 | -2,566 | 0.76% | 8,571,553 |
| 2024-02-15 | 2024-02-09 | 52.278 | 166,766 | -2,763 | 0.77% | 8,718,175 |
| 2024-02-14 | 2024-02-07 | 51.214 | 169,529 | -3,685 | 0.78% | 8,682,275 |
| 2024-02-08 | 2024-02-06 | 51.214 | 173,214 | +394 | 0.80% | 8,870,999 |
| 2024-02-07 | 2024-02-05 | 47.719 | 172,820 | +8,291 | 0.80% | 8,246,759 |
| 2024-02-06 | 2024-02-02 | 49.390 | 164,529 | +3,027 | 0.76% | 8,126,162 |
| 2024-02-05 | 2024-02-01 | 50.606 | 161,502 | +2,040 | 0.75% | 8,173,005 |
| 2024-02-02 | 2024-01-31 | 49.238 | 159,462 | -1,500 | 0.74% | 7,851,667 |
| 2024-02-01 | 2024-01-30 | 52.658 | 160,962 | +1,119 | 0.74% | 8,475,908 |
| 2024-01-31 | 2024-01-29 | 55.925 | 159,843 | -395 | 0.74% | 8,939,250 |
| 2024-01-30 | 2024-01-26 | 54.861 | 160,238 | +66 | 0.74% | 8,790,880 |
| 2024-01-26 | 2024-01-24 | 56.457 | 160,172 | -1,514 | 0.74% | 9,042,844 |
| 2024-01-25 | 2024-01-23 | 56.229 | 161,686 | +921 | 0.75% | 9,091,463 |
| 2024-01-24 | 2024-01-22 | 54.026 | 160,765 | +1,053 | 0.74% | 8,685,418 |
| 2024-01-23 | 2024-01-19 | 56.533 | 159,712 | -2,303 | 0.74% | 9,029,010 |
| 2024-01-22 | 2024-01-18 | 57.749 | 162,015 | +3,093 | 0.75% | 9,356,178 |
| 2024-01-19 | 2024-01-17 | 57.749 | 158,922 | -527 | 0.73% | 9,177,560 |
| 2024-01-18 | 2024-01-16 | 60.332 | 159,449 | -131 | 0.74% | 9,619,931 |
| 2024-01-17 | 2024-01-15 | 60.560 | 159,580 | -527 | 0.74% | 9,664,211 |
| 2024-01-16 | 2024-01-12 | 60.788 | 160,107 | -65 | 0.74% | 9,732,624 |
| 2024-01-15 | 2024-01-11 | 59.193 | 160,172 | +855 | 0.74% | 9,480,990 |
| 2024-01-12 | 2024-01-10 | 59.345 | 159,317 | -526 | 0.74% | 9,454,592 |
| 2024-01-11 | 2024-01-09 | 58.509 | 159,843 | -132 | 0.74% | 9,352,204 |
| 2024-01-10 | 2024-01-08 | 57.369 | 159,975 | -2,382 | 0.74% | 9,177,591 |
| 2024-01-09 | 2024-01-05 | 58.357 | 162,357 | -53 | 0.75% | 9,474,622 |
| 2024-01-08 | 2024-01-04 | 58.509 | 162,410 | -1,053 | 0.75% | 9,502,396 |
| 2024-01-05 | 2024-01-03 | 58.661 | 163,463 | +724 | 0.76% | 9,588,847 |
| 2024-01-04 | 2024-01-02 | 57.825 | 162,739 | +2,238 | 0.75% | 9,410,354 |
| 2024-01-03 | 2023-12-29 | 61.244 | 160,501 | -6,581 | 0.74% | 9,829,749 |
| 2023-12-29 | 2023-12-27 | 59.496 | 167,082 | +1,448 | 0.77% | 9,940,794 |
| 2023-12-28 | 2023-12-22 | 56.837 | 165,634 | -1,645 | 0.77% | 9,414,142 |
| 2023-12-27 | 2023-12-21 | 59.800 | 167,279 | +395 | 0.77% | 10,003,358 |
| 2023-12-22 | 2023-12-20 | 59.117 | 166,884 | +1,382 | 0.77% | 9,865,610 |
| 2023-12-21 | 2023-12-19 | 60.636 | 165,502 | -12,766 | 0.76% | 10,035,425 |
| 2023-12-20 | 2023-12-18 | 60.788 | 178,268 | +1,119 | 0.82% | 10,836,599 |
| 2023-12-19 | 2023-12-15 | 62.080 | 177,149 | +768 | 0.82% | 10,997,410 |
| 2023-12-18 | 2023-12-14 | 62.232 | 176,381 | +4,080 | 0.81% | 10,976,537 |
| 2023-12-15 | 2023-12-13 | 61.928 | 172,301 | +2,106 | 0.80% | 10,670,261 |
| 2023-12-14 | 2023-12-12 | 62.308 | 170,195 | +4,672 | 0.79% | 10,604,502 |
| 2023-12-13 | 2023-12-11 | 63.296 | 165,523 | -14,477 | 0.76% | 10,476,905 |
| 2023-12-12 | 2023-12-08 | 63.524 | 180,000 | +9,634 | 0.83% | 11,434,269 |
| 2023-12-11 | 2023-12-07 | 61.928 | 170,366 | +6,699 | 0.79% | 10,550,430 |
| 2023-12-06 | 2023-12-04 | 64.967 | 163,667 | -66 | 0.76% | 10,633,026 |
| 2023-12-05 | 2023-12-01 | 65.499 | 163,733 | -3,751 | 0.76% | 10,724,403 |
| 2023-12-04 | 2023-11-30 | 64.967 | 167,484 | +3,225 | 0.77% | 10,881,007 |
| 2023-12-01 | 2023-11-29 | 64.284 | 164,259 | +526 | 0.76% | 10,559,155 |
| 2023-11-30 | 2023-11-28 | 67.019 | 163,733 | -395 | 0.76% | 10,973,229 |
| 2023-11-29 | 2023-11-27 | 65.727 | 164,128 | +527 | 0.76% | 10,787,689 |
| 2023-11-28 | 2023-11-24 | 66.867 | 163,601 | -132 | 0.76% | 10,939,520 |
| 2023-11-27 | 2023-11-23 | 68.387 | 163,733 | +263 | 0.76% | 11,197,172 |
| 2023-11-14 | 2023-11-10 | 64.284 | 163,470 | +3,488 | 0.76% | 10,508,436 |
| 2023-11-13 | 2023-11-09 | 63.524 | 159,982 | +197 | 0.74% | 10,162,652 |
| 2023-11-07 | 2023-11-03 | 65.347 | 159,785 | -1,118 | 0.74% | 10,441,529 |
| 2023-11-06 | 2023-11-02 | 64.663 | 160,903 | -1,382 | 0.74% | 10,404,551 |
| 2023-11-03 | 2023-11-01 | 63.068 | 162,285 | +394 | 0.75% | 10,234,959 |
| 2023-11-02 | 2023-10-31 | 62.612 | 161,891 | +264 | 0.75% | 10,136,302 |
| 2023-11-01 | 2023-10-30 | 62.612 | 161,627 | -9,542 | 0.75% | 10,119,773 |
| 2023-10-31 | 2023-10-27 | 63.220 | 171,169 | +6,581 | 0.79% | 10,821,266 |
| 2023-10-30 | 2023-10-26 | 60.788 | 164,588 | -4,475 | 0.76% | 10,005,016 |
| 2023-10-27 | 2023-10-25 | 56.989 | 169,063 | -4,014 | 0.78% | 9,634,728 |
| 2023-10-26 | 2023-10-24 | 57.141 | 173,077 | +5,396 | 0.80% | 9,889,785 |
| 2023-10-25 | 2023-10-20 | 57.749 | 167,681 | +1,513 | 0.77% | 9,683,383 |
| 2023-10-24 | 2023-10-19 | 58.357 | 166,168 | +2,961 | 0.77% | 9,697,019 |
| 2023-10-20 | 2023-10-18 | 59.269 | 163,207 | +1,580 | 0.75% | 9,673,041 |
| 2023-10-16 | 2023-10-12 | 69.527 | 161,627 | +1,842 | 0.75% | 11,237,369 |
| 2023-10-11 | 2023-10-09 | 65.271 | 159,785 | -724 | 0.74% | 10,429,388 |
| 2023-10-10 | 2023-10-06 | 65.043 | 160,509 | -1,118 | 0.74% | 10,440,055 |
| 2023-10-09 | 2023-10-05 | 65.195 | 161,627 | -3,685 | 0.75% | 10,537,336 |
| 2023-10-06 | 2023-10-04 | 64.436 | 165,312 | -3,356 | 0.76% | 10,651,968 |
| 2023-10-05 | 2023-10-03 | 65.879 | 168,668 | -3,290 | 0.78% | 11,111,724 |
| 2023-10-04 | 2023-09-29 | 68.919 | 171,958 | -66 | 0.79% | 11,851,118 |
| 2023-10-03 | 2023-09-28 | 69.451 | 172,024 | +2,040 | 0.79% | 11,947,165 |
| 2023-09-29 | 2023-09-27 | 69.527 | 169,984 | +1,382 | 0.79% | 11,818,403 |
| 2023-09-27 | 2023-09-25 | 71.958 | 168,602 | +6,580 | 0.78% | 12,132,278 |
| 2023-09-26 | 2023-09-22 | 73.782 | 162,022 | -3,422 | 0.75% | 11,954,264 |
| 2023-09-25 | 2023-09-21 | 71.426 | 165,444 | -4,474 | 0.76% | 11,817,035 |
| 2023-09-22 | 2023-09-20 | 71.122 | 169,918 | -987 | 0.78% | 12,084,951 |
| 2023-09-21 | 2023-09-19 | 72.262 | 170,905 | -2,238 | 0.79% | 12,349,942 |
| 2023-09-20 | 2023-09-18 | 72.490 | 173,143 | -263 | 0.80% | 12,551,134 |
| 2023-09-19 | 2023-09-15 | 71.654 | 173,406 | +9,936 | 0.80% | 12,425,259 |
| 2023-09-18 | 2023-09-14 | 73.554 | 163,470 | -4,211 | 0.76% | 12,023,836 |
| 2023-09-15 | 2023-09-13 | 74.162 | 167,681 | -4,409 | 0.77% | 12,435,502 |
| 2023-09-14 | 2023-09-12 | 73.554 | 172,090 | +2,566 | 0.80% | 12,657,870 |
| 2023-09-13 | 2023-09-11 | 75.225 | 169,524 | -23,425 | 0.78% | 12,752,520 |
| 2023-09-12 | 2023-09-07 | 72.262 | 192,949 | +8,549 | 0.89% | 13,942,886 |
| 2023-09-11 | 2023-09-06 | 73.098 | 184,400 | +2,835 | 0.85% | 13,479,247 |
| 2023-09-07 | 2023-09-05 | 72.642 | 181,565 | +7,962 | 0.84% | 13,189,237 |
| 2023-09-06 | 2023-09-04 | 71.502 | 173,603 | -19,939 | 0.80% | 12,412,992 |
| 2023-09-05 | 2023-08-31 | 67.171 | 193,542 | -14,607 | 0.89% | 13,000,412 |
| 2023-09-04 | 2023-08-30 | 68.311 | 208,149 | +25,268 | 0.96% | 14,218,823 |
| 2023-08-31 | 2023-08-29 | 67.779 | 182,881 | -11,713 | 0.84% | 12,395,472 |
| 2023-08-30 | 2023-08-28 | 60.484 | 194,594 | -5,396 | 0.90% | 11,769,883 |
| 2023-08-29 | 2023-08-25 | 59.572 | 199,990 | -12,963 | 0.92% | 11,913,901 |
| 2023-08-28 | 2023-08-24 | 56.685 | 212,953 | +2,500 | 0.98% | 12,071,250 |
| 2023-08-25 | 2023-08-23 | 55.545 | 210,453 | +5,857 | 0.97% | 11,689,667 |
| 2023-08-24 | 2023-08-22 | 56.761 | 204,596 | +921 | 0.95% | 11,613,079 |
| 2023-08-23 | 2023-08-21 | 57.293 | 203,675 | +3,685 | 0.94% | 11,669,136 |
| 2023-08-14 | 2023-08-10 | 50.150 | 199,990 | -29,940 | 0.92% | 10,029,559 |
| 2023-08-11 | 2023-08-09 | 49.314 | 229,930 | +3,356 | 1.06% | 11,338,875 |
| 2023-08-10 | 2023-08-08 | 49.162 | 226,574 | +132 | 1.05% | 11,138,943 |
| 2023-08-09 | 2023-08-07 | 49.314 | 226,442 | +13,028 | 1.05% | 11,166,866 |
| 2023-08-08 | 2023-08-04 | 52.202 | 213,414 | +5,594 | 0.99% | 11,140,618 |
| 2023-08-07 | 2023-08-03 | 52.278 | 207,820 | +65 | 0.96% | 10,864,392 |
| 2023-08-04 | 2023-08-02 | 52.126 | 207,755 | -2,632 | 0.96% | 10,829,421 |
| 2023-08-03 | 2023-08-01 | 52.734 | 210,387 | +1,053 | 0.97% | 11,094,507 |
| 2023-08-02 | 2023-07-31 | 54.481 | 209,334 | -2,369 | 0.97% | 11,404,823 |
| 2023-08-01 | 2023-07-28 | 54.405 | 211,703 | -131 | 0.98% | 11,517,804 |
| 2023-07-31 | 2023-07-27 | 53.646 | 211,834 | +394 | 0.98% | 11,363,968 |
| 2023-07-28 | 2023-07-26 | 51.974 | 211,440 | +198 | 0.98% | 10,989,372 |
| 2023-07-27 | 2023-07-25 | 50.758 | 211,242 | +66 | 0.98% | 10,722,261 |
| 2023-07-26 | 2023-07-24 | 50.226 | 211,176 | -658 | 0.98% | 10,606,587 |
| 2023-07-25 | 2023-07-21 | 49.694 | 211,834 | +263 | 0.98% | 10,526,962 |
| 2023-07-24 | 2023-07-20 | 49.390 | 211,571 | +131 | 0.98% | 10,449,587 |
| 2023-07-21 | 2023-07-19 | 48.555 | 211,440 | -2,105 | 0.98% | 10,266,387 |
| 2023-07-20 | 2023-07-18 | 49.846 | 213,545 | -950 | 0.99% | 10,644,442 |
| 2023-07-19 | 2023-07-14 | 50.530 | 214,495 | -1,551 | 0.99% | 10,838,482 |
| 2023-07-18 | 2023-07-13 | 49.922 | 216,046 | +66 | 1.00% | 10,785,524 |
| 2023-07-14 | 2023-07-12 | 48.935 | 215,980 | -197 | 1.00% | 10,568,882 |
| 2023-07-13 | 2023-07-11 | 49.087 | 216,177 | -6,712 | 1.00% | 10,611,375 |
| 2023-07-12 | 2023-07-10 | 48.935 | 222,889 | -329 | 1.03% | 10,906,971 |
| 2023-07-11 | 2023-07-07 | 47.491 | 223,218 | -8,489 | 1.03% | 10,600,806 |
| 2023-07-10 | 2023-07-06 | 48.251 | 231,707 | -7,304 | 1.07% | 11,180,018 |
| 2023-07-07 | 2023-07-05 | 48.935 | 239,011 | -7,962 | 1.10% | 11,695,893 |
| 2023-07-06 | 2023-07-04 | 49.238 | 246,973 | +11,187 | 1.14% | 12,160,575 |
| 2023-07-05 | 2023-07-03 | 50.146 | 235,786 | +1,250 | 1.09% | 11,823,685 |
| 2023-07-04 | 2023-06-30 | 49.299 | 234,536 | +8,630 | 1.08% | 11,562,276 |
| 2023-07-03 | 2023-06-29 | 50.300 | 225,906 | +5,582 | 1.06% | 11,363,047 |
| 2023-06-30 | 2023-06-28 | 49.453 | 220,324 | +390 | 1.03% | 10,895,588 |
| 2023-06-29 | 2023-06-27 | 47.912 | 219,934 | -12,009 | 1.03% | 10,537,476 |
| 2023-06-28 | 2023-06-26 | 48.682 | 231,943 | +58,225 | 1.09% | 11,291,515 |
| 2023-06-26 | 2023-06-21 | 48.220 | 173,718 | -3,310 | 0.81% | 8,376,701 |
| 2023-06-23 | 2023-06-20 | 49.684 | 177,028 | -10,061 | 0.83% | 8,795,399 |
| 2023-06-21 | 2023-06-19 | 50.839 | 187,089 | +9,931 | 0.88% | 9,511,435 |
| 2023-06-20 | 2023-06-16 | 50.608 | 177,158 | +1,363 | 0.83% | 8,965,613 |
| 2023-06-19 | 2023-06-15 | 52.226 | 175,795 | -2,402 | 0.82% | 9,181,002 |
| 2023-06-16 | 2023-06-14 | 50.839 | 178,197 | -7,464 | 0.83% | 9,059,374 |
| 2023-06-15 | 2023-06-13 | 49.838 | 185,661 | -65 | 0.85% | 9,252,920 |
| 2023-06-14 | 2023-06-12 | 50.685 | 185,726 | -1,493 | 0.85% | 9,413,529 |
| 2023-06-13 | 2023-06-09 | 52.765 | 187,219 | -2,467 | 0.86% | 9,878,576 |
| 2023-06-12 | 2023-06-08 | 50.916 | 189,686 | +584 | 0.87% | 9,658,075 |
| 2023-06-09 | 2023-06-07 | 51.301 | 189,102 | +8,763 | 0.87% | 9,701,172 |
| 2023-06-08 | 2023-06-06 | 50.839 | 180,339 | -11,619 | 0.83% | 9,168,271 |
| 2023-06-07 | 2023-06-05 | 53.612 | 191,958 | +4,090 | 0.88% | 10,291,278 |
| 2023-06-06 | 2023-06-02 | 53.766 | 187,868 | +11,099 | 0.86% | 10,100,947 |
| 2023-06-05 | 2023-06-01 | 54.691 | 176,769 | -9,542 | 0.81% | 9,667,592 |
| 2023-06-02 | 2023-05-31 | 53.304 | 186,311 | +8,958 | 0.86% | 9,931,125 |
| 2023-06-01 | 2023-05-30 | 55.769 | 177,353 | +2,337 | 0.82% | 9,890,789 |
| 2023-05-31 | 2023-05-29 | 56.770 | 175,016 | -1,882 | 0.81% | 9,935,714 |
| 2023-05-30 | 2023-05-25 | 59.081 | 176,898 | -195 | 0.81% | 10,451,344 |
| 2023-05-29 | 2023-05-24 | 59.158 | 177,093 | -714 | 0.82% | 10,476,506 |
| 2023-05-25 | 2023-05-23 | 60.391 | 177,807 | +1,687 | 0.82% | 10,737,886 |
| 2023-05-24 | 2023-05-22 | 61.931 | 176,120 | +195 | 0.81% | 10,907,333 |
| 2023-05-23 | 2023-05-19 | 62.393 | 175,925 | +1,558 | 0.81% | 10,976,564 |
| 2023-05-22 | 2023-05-18 | 64.473 | 174,367 | -2,791 | 0.80% | 11,242,001 |
| 2023-05-18 | 2023-05-16 | 64.858 | 177,158 | -65 | 0.82% | 11,490,177 |
| 2023-05-17 | 2023-05-15 | 64.319 | 177,223 | -8,698 | 0.82% | 11,398,834 |
| 2023-05-16 | 2023-05-12 | 63.703 | 185,921 | +1,168 | 0.86% | 11,843,711 |
| 2023-05-15 | 2023-05-11 | 64.319 | 184,753 | -194 | 0.85% | 11,883,157 |
| 2023-05-12 | 2023-05-10 | 63.164 | 184,947 | +5,842 | 0.85% | 11,681,941 |
| 2023-05-11 | 2023-05-09 | 63.472 | 179,105 | +1,947 | 0.82% | 11,368,123 |
| 2023-05-10 | 2023-05-08 | 64.165 | 177,158 | +65 | 0.82% | 11,367,360 |
| 2023-05-05 | 2023-05-03 | 65.552 | 177,093 | -65 | 0.82% | 11,608,733 |
| 2023-05-04 | 2023-05-02 | 64.858 | 177,158 | -1,169 | 0.82% | 11,490,177 |
| 2023-05-03 | 2023-04-28 | 66.245 | 178,327 | -194 | 0.82% | 11,813,250 |
| 2023-05-02 | 2023-04-27 | 67.785 | 178,521 | +1,428 | 0.82% | 12,101,127 |
| 2023-04-24 | 2023-04-20 | 63.626 | 177,093 | +19,473 | 0.82% | 11,267,701 |
| 2023-04-21 | 2023-04-19 | 65.166 | 157,620 | -8,633 | 0.73% | 10,271,539 |
| 2023-04-20 | 2023-04-18 | 66.245 | 166,253 | -20,187 | 0.77% | 11,013,410 |
| 2023-04-19 | 2023-04-17 | 67.323 | 186,440 | -520 | 0.86% | 12,551,753 |
| 2023-04-18 | 2023-04-14 | 65.937 | 186,960 | -1,947 | 0.86% | 12,327,537 |
| 2023-04-17 | 2023-04-13 | 65.475 | 188,907 | -260 | 0.87% | 12,368,608 |
| 2023-04-14 | 2023-04-12 | 65.860 | 189,167 | -5,257 | 0.87% | 12,458,488 |
| 2023-04-13 | 2023-04-11 | 67.554 | 194,424 | +6,491 | 0.89% | 13,134,191 |
| 2023-04-11 | 2023-04-04 | 59.774 | 187,933 | +64,910 | 0.87% | 11,233,591 |
| 2023-04-04 | 2023-03-31 | 63.549 | 123,023 | -779 | 0.57% | 7,817,972 |
| 2023-04-03 | 2023-03-30 | 63.472 | 123,802 | +3,116 | 0.57% | 7,857,940 |
| 2023-03-31 | 2023-03-29 | 61.161 | 120,686 | -1,298 | 0.56% | 7,381,273 |
| 2023-03-30 | 2023-03-28 | 62.470 | 121,984 | +714 | 0.56% | 7,620,397 |
| 2023-03-29 | 2023-03-27 | 63.934 | 121,270 | +1,233 | 0.56% | 7,753,277 |
| 2023-03-27 | 2023-03-23 | 60.853 | 120,037 | -3,440 | 0.55% | 7,304,594 |
| 2023-03-24 | 2023-03-22 | 60.853 | 123,477 | -2,856 | 0.57% | 7,513,928 |
| 2023-03-23 | 2023-03-21 | 61.777 | 126,333 | +32,261 | 0.58% | 7,804,499 |
| 2023-03-22 | 2023-03-20 | 60.930 | 94,072 | +129 | 0.43% | 5,731,796 |
| 2023-03-21 | 2023-03-17 | 62.239 | 93,943 | -1,168 | 0.43% | 5,846,953 |
| 2023-03-20 | 2023-03-16 | 62.085 | 95,111 | +714 | 0.44% | 5,904,996 |
| 2023-03-17 | 2023-03-15 | 58.850 | 94,397 | +4,024 | 0.43% | 5,555,273 |
| 2023-03-16 | 2023-03-14 | 58.927 | 90,373 | -5,322 | 0.42% | 5,325,421 |
| 2023-03-15 | 2023-03-13 | 61.007 | 95,695 | +259 | 0.44% | 5,838,056 |
| 2023-03-14 | 2023-03-10 | 60.237 | 95,436 | -8,827 | 0.44% | 5,748,742 |
| 2023-03-10 | 2023-03-08 | 61.854 | 104,263 | -65 | 0.48% | 6,449,107 |
| 2023-03-09 | 2023-03-07 | 61.931 | 104,328 | +194 | 0.48% | 6,461,164 |
| 2023-03-06 | 2023-03-02 | 66.168 | 104,134 | -3,050 | 0.48% | 6,890,323 |
| 2023-03-02 | 2023-02-28 | 63.395 | 107,184 | -4,220 | 0.49% | 6,794,909 |
| 2023-03-01 | 2023-02-27 | 63.010 | 111,404 | -4,868 | 0.51% | 7,019,528 |
| 2023-02-20 | 2023-02-16 | 66.476 | 116,272 | +12,723 | 0.54% | 7,729,293 |
| 2023-02-17 | 2023-02-15 | 68.248 | 103,549 | -1,039 | 0.48% | 7,066,974 |
| 2023-02-16 | 2023-02-14 | 66.245 | 104,588 | -974 | 0.48% | 6,928,419 |
| 2023-02-14 | 2023-02-10 | 61.392 | 105,562 | -4,673 | 0.49% | 6,480,668 |
| 2023-02-13 | 2023-02-09 | 63.164 | 110,235 | +3,180 | 0.47% | 6,962,853 |
| 2023-02-10 | 2023-02-08 | 60.237 | 107,055 | +5,647 | 0.45% | 6,448,632 |
| 2023-02-08 | 2023-02-06 | 62.239 | 101,408 | -2,012 | 0.43% | 6,311,570 |
| 2023-02-07 | 2023-02-03 | 65.166 | 103,420 | +2,272 | 0.44% | 6,739,517 |
| 2023-02-06 | 2023-02-02 | 66.630 | 101,148 | +2,401 | 0.43% | 6,739,494 |
| 2023-02-03 | 2023-02-01 | 66.707 | 98,747 | -519 | 0.42% | 6,587,121 |
| 2023-02-02 | 2023-01-31 | 65.552 | 99,266 | -5,452 | 0.42% | 6,507,047 |
| 2023-02-01 | 2023-01-30 | 67.785 | 104,718 | +3,116 | 0.44% | 7,098,357 |
| 2023-01-31 | 2023-01-27 | 66.091 | 101,602 | +1,103 | 0.43% | 6,714,959 |
| 2023-01-30 | 2023-01-26 | 66.861 | 100,499 | +4,284 | 0.43% | 6,719,475 |
| 2023-01-27 | 2023-01-20 | 62.933 | 96,215 | -64 | 0.41% | 6,055,063 |
| 2023-01-26 | 2023-01-19 | 62.085 | 96,279 | -10,321 | 0.41% | 5,977,512 |
| 2023-01-20 | 2023-01-18 | 63.703 | 106,600 | +14,864 | 0.45% | 6,790,732 |
| 2023-01-19 | 2023-01-17 | 64.550 | 91,736 | -5,777 | 0.39% | 5,921,581 |
| 2023-01-18 | 2023-01-16 | 69.326 | 97,513 | +11,295 | 0.41% | 6,760,190 |
| 2023-01-17 | 2023-01-13 | 68.248 | 86,218 | +12,852 | 0.37% | 5,884,174 |
| 2023-01-16 | 2023-01-12 | 60.853 | 73,366 | +2,337 | 0.31% | 4,464,530 |
| 2023-01-13 | 2023-01-11 | 62.470 | 71,029 | +3,440 | 0.30% | 4,437,214 |
| 2023-01-12 | 2023-01-10 | 66.784 | 67,589 | -3,440 | 0.29% | 4,513,869 |
| 2023-01-11 | 2023-01-09 | 63.934 | 71,029 | +6,880 | 0.30% | 4,541,169 |
| 2023-01-10 | 2023-01-06 | 64.473 | 64,149 | -9,152 | 0.27% | 4,135,892 |
| 2023-01-09 | 2023-01-05 | 60.776 | 73,301 | +7,205 | 0.31% | 4,454,929 |
| 2023-01-06 | 2023-01-04 | 57.387 | 66,096 | +1,298 | 0.28% | 3,793,021 |
| 2023-01-05 | 2023-01-03 | 56.000 | 64,798 | -65 | 0.27% | 3,628,690 |
| 2023-01-04 | 2022-12-30 | 56.770 | 64,863 | +4,284 | 0.28% | 3,682,293 |
| 2023-01-03 | 2022-12-29 | 58.927 | 60,579 | -28,625 | 0.26% | 3,569,747 |
| 2022-12-30 | 2022-12-28 | 60.237 | 89,204 | -6,296 | 0.38% | 5,373,348 |
| 2022-12-29 | 2022-12-23 | 47.450 | 95,500 | +27,781 | 0.40% | 4,531,458 |
| 2022-12-28 | 2022-12-22 | 48.220 | 67,719 | +1,363 | 0.29% | 3,265,418 |
| 2022-12-23 | 2022-12-21 | 46.988 | 66,356 | -2,207 | 0.28% | 3,117,912 |
| 2022-12-22 | 2022-12-20 | 46.834 | 68,563 | +65 | 0.29% | 3,211,051 |
| 2022-12-21 | 2022-12-19 | 47.604 | 68,498 | -714 | 0.29% | 3,260,770 |
| 2022-12-20 | 2022-12-16 | 49.684 | 69,212 | +844 | 0.29% | 3,438,705 |
| 2022-12-19 | 2022-12-15 | 50.454 | 68,368 | -259 | 0.29% | 3,449,435 |
| 2022-12-15 | 2022-12-13 | 51.224 | 68,627 | -3,051 | 0.29% | 3,515,366 |
| 2022-12-14 | 2022-12-12 | 49.915 | 71,678 | -4,284 | 0.30% | 3,577,789 |
| 2022-12-13 | 2022-12-09 | 50.300 | 75,962 | +6,750 | 0.32% | 3,820,880 |
| 2022-12-12 | 2022-12-08 | 48.143 | 69,212 | +1,299 | 0.29% | 3,332,079 |
| 2022-12-09 | 2022-12-07 | 45.986 | 67,913 | +908 | 0.29% | 3,123,066 |
| 2022-12-08 | 2022-12-06 | 48.528 | 67,005 | -2,596 | 0.28% | 3,251,634 |
| 2022-12-07 | 2022-12-05 | 47.373 | 69,601 | +1,103 | 0.30% | 3,297,194 |
| 2022-12-05 | 2022-12-01 | 44.369 | 68,498 | -65 | 0.29% | 3,039,165 |
| 2022-12-01 | 2022-11-29 | 42.905 | 68,563 | +65 | 0.29% | 2,941,703 |
| 2022-11-29 | 2022-11-25 | 41.442 | 68,498 | -259 | 0.29% | 2,838,664 |
| 2022-11-28 | 2022-11-24 | 42.443 | 68,757 | -15,449 | 0.29% | 2,918,249 |
| 2022-11-25 | 2022-11-23 | 42.443 | 84,206 | +5,063 | 0.36% | 3,573,950 |
| 2022-11-24 | 2022-11-22 | 43.367 | 79,143 | +4,414 | 0.34% | 3,432,217 |
| 2022-11-23 | 2022-11-21 | 44.523 | 74,729 | +6,231 | 0.32% | 3,327,138 |
| 2022-11-22 | 2022-11-18 | 45.524 | 68,498 | -10,385 | 0.29% | 3,118,310 |
| 2022-11-21 | 2022-11-17 | 47.065 | 78,883 | +10,385 | 0.33% | 3,712,603 |
| 2022-11-18 | 2022-11-16 | 46.988 | 68,498 | -15,838 | 0.29% | 3,218,560 |
| 2022-11-17 | 2022-11-15 | 47.450 | 84,336 | +29,664 | 0.36% | 4,001,728 |
| 2022-11-16 | 2022-11-14 | 47.065 | 54,672 | +325 | 0.23% | 2,573,120 |
| 2022-11-15 | 2022-11-11 | 44.985 | 54,347 | -17,137 | 0.23% | 2,444,794 |
| 2022-11-14 | 2022-11-10 | 44.908 | 71,484 | +17,137 | 0.30% | 3,210,194 |
| 2022-11-07 | 2022-11-03 | 42.443 | 54,347 | -260 | 0.23% | 2,306,646 |
| 2022-11-04 | 2022-11-02 | 43.059 | 54,607 | -10,905 | 0.23% | 2,351,332 |
| 2022-11-03 | 2022-11-01 | 41.750 | 65,512 | +12,333 | 0.28% | 2,735,105 |
| 2022-11-02 | 2022-10-31 | 40.594 | 53,179 | +8,633 | 0.23% | 2,158,761 |
| 2022-10-31 | 2022-10-27 | 38.514 | 44,546 | -21,420 | 0.19% | 1,715,665 |
| 2022-10-28 | 2022-10-26 | 36.050 | 65,966 | -11,230 | 0.28% | 2,378,044 |
| 2022-10-27 | 2022-10-25 | 31.813 | 77,196 | -7,724 | 0.33% | 2,455,832 |
| 2022-10-26 | 2022-10-24 | 33.585 | 84,920 | -8,763 | 0.36% | 2,852,005 |
| 2022-10-25 | 2022-10-21 | 35.741 | 93,683 | +7,595 | 0.40% | 3,348,364 |
| 2022-10-24 | 2022-10-20 | 35.433 | 86,088 | +5,192 | 0.37% | 3,050,383 |
| 2022-10-20 | 2022-10-18 | 37.359 | 80,896 | +27,523 | 0.34% | 3,022,196 |
| 2022-10-18 | 2022-10-14 | 34.817 | 53,373 | -4,739 | 0.23% | 1,858,292 |
| 2022-10-17 | 2022-10-13 | 34.432 | 58,112 | +7,529 | 0.25% | 2,000,908 |
| 2022-10-14 | 2022-10-12 | 33.893 | 50,583 | +779 | 0.21% | 1,714,396 |
| 2022-10-13 | 2022-10-11 | 34.201 | 49,804 | -5,972 | 0.21% | 1,703,339 |
| 2022-10-12 | 2022-10-10 | 34.432 | 55,776 | +5,842 | 0.24% | 1,920,475 |
| 2022-10-11 | 2022-10-07 | 34.586 | 49,934 | -376 | 0.21% | 1,727,017 |
| 2022-10-10 | 2022-10-06 | 37.513 | 50,310 | -1,831 | 0.21% | 1,887,283 |
| 2022-10-07 | 2022-10-05 | 40.363 | 52,141 | -5,322 | 0.22% | 2,104,575 |
| 2022-10-05 | 2022-09-30 | 38.900 | 57,463 | +6,034 | 0.24% | 2,235,288 |
| 2022-10-03 | 2022-09-29 | 43.213 | 51,429 | -646 | 0.22% | 2,222,413 |
| 2022-09-30 | 2022-09-28 | 47.373 | 52,075 | -8,049 | 0.22% | 2,466,938 |
| 2022-09-29 | 2022-09-27 | 47.373 | 60,124 | +779 | 0.25% | 2,848,242 |
| 2022-09-28 | 2022-09-26 | 44.523 | 59,345 | +4,219 | 0.25% | 2,642,201 |
| 2022-09-26 | 2022-09-22 | 45.216 | 55,126 | -6,426 | 0.23% | 2,492,576 |
| 2022-09-23 | 2022-09-21 | 46.140 | 61,552 | +584 | 0.26% | 2,840,029 |
| 2022-09-22 | 2022-09-20 | 46.140 | 60,968 | -844 | 0.26% | 2,813,084 |
| 2022-09-21 | 2022-09-19 | 45.678 | 61,812 | -7,659 | 0.26% | 2,823,458 |
| 2022-09-20 | 2022-09-16 | 44.754 | 69,471 | +8,698 | 0.29% | 3,109,092 |
| 2022-09-19 | 2022-09-15 | 46.603 | 60,773 | +5,971 | 0.26% | 2,832,174 |
| 2022-09-15 | 2022-09-13 | 45.062 | 54,802 | -973 | 0.23% | 2,469,483 |
| 2022-09-14 | 2022-09-09 | 46.371 | 55,775 | +974 | 0.24% | 2,586,366 |
| 2022-09-09 | 2022-09-07 | 45.370 | 54,801 | -3,570 | 0.23% | 2,486,323 |
| 2022-09-07 | 2022-09-05 | 43.598 | 58,371 | -14,994 | 0.25% | 2,544,881 |
| 2022-09-06 | 2022-09-02 | 42.289 | 73,365 | -8,114 | 0.31% | 3,102,524 |
| 2022-09-05 | 2022-09-01 | 42.597 | 81,479 | +2,142 | 0.35% | 3,470,761 |
| 2022-09-02 | 2022-08-31 | 42.597 | 79,337 | +10,905 | 0.34% | 3,379,518 |
| 2022-09-01 | 2022-08-30 | 42.289 | 68,432 | +3,700 | 0.29% | 2,893,913 |
| 2022-08-31 | 2022-08-29 | 41.981 | 64,732 | +2,466 | 0.27% | 2,717,499 |
| 2022-08-30 | 2022-08-26 | 45.524 | 62,266 | +1,558 | 0.26% | 2,834,603 |
| 2022-08-29 | 2022-08-25 | 44.677 | 60,708 | +1,753 | 0.26% | 2,712,238 |
| 2022-08-26 | 2022-08-24 | 43.752 | 58,955 | +11,943 | 0.25% | 2,579,425 |
| 2022-08-24 | 2022-08-22 | 46.603 | 47,012 | +17 | 0.20% | 2,190,877 |
| 2022-08-23 | 2022-08-19 | 46.371 | 46,995 | +2,336 | 0.20% | 2,179,225 |
| 2022-08-22 | 2022-08-18 | 47.373 | 44,659 | -16 | 0.19% | 2,115,621 |
| 2022-08-19 | 2022-08-17 | 47.142 | 44,675 | +14,345 | 0.19% | 2,106,056 |
| 2022-08-18 | 2022-08-16 | 47.758 | 30,330 | -2,336 | 0.13% | 1,448,498 |
| 2022-08-17 | 2022-08-15 | 49.144 | 32,666 | -2,856 | 0.14% | 1,605,353 |
| 2022-08-16 | 2022-08-12 | 49.144 | 35,522 | -2,856 | 0.15% | 1,745,709 |
| 2022-08-15 | 2022-08-11 | 48.759 | 38,378 | +7,270 | 0.16% | 1,871,285 |
| 2022-08-12 | 2022-08-10 | 46.525 | 31,108 | -8,504 | 0.13% | 1,447,314 |
| 2022-08-11 | 2022-08-09 | 47.681 | 39,612 | -2,596 | 0.17% | 1,888,736 |
| 2022-08-10 | 2022-08-08 | 47.450 | 42,208 | -649 | 0.18% | 2,002,762 |
| 2022-08-09 | 2022-08-05 | 47.912 | 42,857 | +10,191 | 0.18% | 2,053,364 |
| 2022-08-08 | 2022-08-04 | 47.065 | 32,666 | -7,205 | 0.14% | 1,537,415 |
| 2022-08-04 | 2022-08-02 | 47.373 | 39,871 | -2,986 | 0.17% | 1,888,801 |
| 2022-08-03 | 2022-08-01 | 49.376 | 42,857 | -21,031 | 0.18% | 2,116,088 |
| 2022-08-02 | 2022-07-29 | 51.378 | 63,888 | -169,807 | 0.27% | 3,282,456 |
| 2022-08-01 | 2022-07-28 | 55.984 | 233,695 | -259 | 0.99% | 13,083,107 |
| 2022-07-29 | 2022-07-27 | 55.511 | 233,954 | +161,713 | 0.99% | 12,986,923 |
| 2022-07-28 | 2022-07-26 | 55.432 | 72,241 | +33,291 | 0.31% | 4,004,444 |
| 2022-07-27 | 2022-07-25 | 56.063 | 38,950 | -2,030 | 0.17% | 2,183,636 |
| 2022-07-26 | 2022-07-22 | 57.324 | 40,980 | -2,219 | 0.18% | 2,349,143 |
| 2022-07-25 | 2022-07-21 | 56.536 | 43,199 | +13,570 | 0.19% | 2,442,283 |
| 2022-07-22 | 2022-07-20 | 57.324 | 29,629 | +190 | 0.13% | 1,698,457 |
| 2022-07-21 | 2022-07-19 | 55.984 | 29,439 | -7,355 | 0.13% | 1,648,104 |
| 2022-07-20 | 2022-07-18 | 55.195 | 36,794 | +7,355 | 0.16% | 2,030,851 |
| 2022-07-19 | 2022-07-15 | 54.959 | 29,439 | -9,194 | 0.13% | 1,617,927 |
| 2022-07-18 | 2022-07-14 | 58.349 | 38,633 | +9,194 | 0.17% | 2,254,204 |
| 2022-07-15 | 2022-07-13 | 58.349 | 29,439 | -190 | 0.13% | 1,717,742 |
| 2022-07-14 | 2022-07-12 | 58.349 | 29,629 | -12,048 | 0.13% | 1,728,828 |
| 2022-07-13 | 2022-07-11 | 60.320 | 41,677 | -127 | 0.18% | 2,513,975 |
| 2022-07-12 | 2022-07-08 | 61.109 | 41,804 | -2,283 | 0.18% | 2,554,599 |
| 2022-07-11 | 2022-07-07 | 60.872 | 44,087 | +887 | 0.19% | 2,683,681 |
| 2022-07-08 | 2022-07-06 | 63.317 | 43,200 | +7,166 | 0.19% | 2,735,284 |
| 2022-07-07 | 2022-07-05 | 63.080 | 36,034 | -4,439 | 0.16% | 2,273,032 |
| 2022-07-06 | 2022-07-04 | 65.130 | 40,473 | +4,629 | 0.17% | 2,636,019 |
| 2022-07-05 | 2022-06-30 | 65.446 | 35,844 | -10,843 | 0.15% | 2,345,836 |
| 2022-07-04 | 2022-06-29 | 63.080 | 46,687 | -6,595 | 0.19% | 2,945,026 |
| 2022-06-30 | 2022-06-28 | 63.711 | 53,282 | +7,926 | 0.22% | 3,394,650 |
| 2022-06-29 | 2022-06-27 | 62.528 | 45,356 | -11,097 | 0.19% | 2,836,032 |
| 2022-06-28 | 2022-06-24 | 62.134 | 56,453 | +9,956 | 0.23% | 3,507,651 |
| 2022-06-27 | 2022-06-23 | 59.532 | 46,497 | -9,068 | 0.19% | 2,768,057 |
| 2022-06-24 | 2022-06-22 | 58.586 | 55,565 | +7,673 | 0.23% | 3,255,317 |
| 2022-06-23 | 2022-06-21 | 58.113 | 47,892 | +7,862 | 0.20% | 2,783,131 |
| 2022-06-22 | 2022-06-20 | 60.794 | 40,030 | -5,263 | 0.17% | 2,433,566 |
| 2022-06-21 | 2022-06-17 | 55.274 | 45,293 | +4,249 | 0.19% | 2,503,527 |
| 2022-06-20 | 2022-06-16 | 52.987 | 41,044 | -15,726 | 0.17% | 2,174,814 |
| 2022-06-17 | 2022-06-15 | 53.382 | 56,770 | +3,678 | 0.24% | 3,030,475 |
| 2022-06-16 | 2022-06-14 | 52.041 | 53,092 | +2,029 | 0.22% | 2,762,970 |
| 2022-06-15 | 2022-06-13 | 52.593 | 51,063 | -17,604 | 0.21% | 2,685,563 |
| 2022-06-14 | 2022-06-10 | 52.987 | 68,667 | +14,256 | 0.28% | 3,638,484 |
| 2022-06-13 | 2022-06-09 | 53.145 | 54,411 | -3,183 | 0.23% | 2,891,677 |
| 2022-06-10 | 2022-06-08 | 54.801 | 57,594 | -507 | 0.24% | 3,156,205 |
| 2022-06-09 | 2022-06-07 | 54.170 | 58,101 | +1,965 | 0.24% | 3,147,339 |
| 2022-06-08 | 2022-06-06 | 54.564 | 56,136 | -5,770 | 0.23% | 3,063,026 |
| 2022-06-06 | 2022-06-01 | 52.514 | 61,906 | -5,200 | 0.26% | 3,250,948 |
| 2022-06-02 | 2022-05-31 | 52.672 | 67,106 | +11,986 | 0.28% | 3,534,605 |
| 2022-06-01 | 2022-05-30 | 50.937 | 55,120 | +2,536 | 0.23% | 2,807,662 |
| 2022-05-26 | 2022-05-24 | 49.755 | 52,584 | -824 | 0.22% | 2,616,291 |
| 2022-05-25 | 2022-05-23 | 52.357 | 53,408 | +3,614 | 0.22% | 2,796,260 |
| 2022-05-24 | 2022-05-20 | 52.120 | 49,794 | +12,429 | 0.21% | 2,595,264 |
| 2022-05-20 | 2022-05-18 | 50.937 | 37,365 | +1,014 | 0.15% | 1,903,271 |
| 2022-05-19 | 2022-05-17 | 50.228 | 36,351 | +1,142 | 0.15% | 1,825,824 |
| 2022-05-18 | 2022-05-16 | 49.676 | 35,209 | +1,712 | 0.15% | 1,749,030 |
| 2022-05-17 | 2022-05-13 | 50.149 | 33,497 | +1,522 | 0.14% | 1,679,833 |
| 2022-05-13 | 2022-05-11 | 50.622 | 31,975 | -317 | 0.13% | 1,618,634 |
| 2022-05-12 | 2022-05-10 | 51.095 | 32,292 | -888 | 0.13% | 1,649,959 |
| 2022-05-11 | 2022-05-06 | 52.278 | 33,180 | -2,853 | 0.14% | 1,734,575 |
| 2022-05-10 | 2022-05-05 | 53.618 | 36,033 | -1,396 | 0.15% | 1,932,024 |
| 2022-05-04 | 2022-04-29 | 57.245 | 37,429 | +1,649 | 0.16% | 2,142,634 |
| 2022-05-03 | 2022-04-28 | 55.274 | 35,780 | +1,585 | 0.15% | 1,977,705 |
| 2022-04-29 | 2022-04-27 | 54.170 | 34,195 | +761 | 0.14% | 1,852,347 |
| 2022-04-28 | 2022-04-26 | 52.987 | 33,434 | -8,877 | 0.14% | 1,771,580 |
| 2022-04-25 | 2022-04-21 | 54.801 | 42,311 | +190 | 0.18% | 2,318,682 |
| 2022-04-22 | 2022-04-20 | 56.772 | 42,121 | -380 | 0.17% | 2,391,301 |
| 2022-04-21 | 2022-04-19 | 57.561 | 42,501 | +1,141 | 0.18% | 2,446,387 |
| 2022-04-20 | 2022-04-14 | 61.030 | 41,360 | +1,456 | 0.17% | 2,524,205 |
| 2022-04-19 | 2022-04-13 | 58.034 | 39,904 | +571 | 0.17% | 2,315,780 |
| 2022-04-14 | 2022-04-12 | 61.661 | 39,333 | -64 | 0.16% | 2,425,308 |
| 2022-04-13 | 2022-04-11 | 59.926 | 39,397 | -1,458 | 0.16% | 2,360,912 |
| 2022-04-12 | 2022-04-08 | 64.342 | 40,855 | -1,015 | 0.17% | 2,628,685 |
| 2022-04-11 | 2022-04-07 | 64.263 | 41,870 | -2,790 | 0.17% | 2,690,690 |
| 2022-04-08 | 2022-04-06 | 65.367 | 44,660 | -2,663 | 0.19% | 2,919,284 |
| 2022-04-07 | 2022-04-04 | 67.890 | 47,323 | +2,726 | 0.20% | 3,212,762 |
| 2022-04-06 | 2022-04-01 | 64.815 | 44,597 | +571 | 0.18% | 2,890,551 |
| 2022-04-04 | 2022-03-31 | 62.449 | 44,026 | +634 | 0.18% | 2,749,397 |
| 2022-04-01 | 2022-03-30 | 63.159 | 43,392 | +2,093 | 0.18% | 2,740,598 |
| 2022-03-31 | 2022-03-29 | 59.138 | 41,299 | +1,839 | 0.17% | 2,442,328 |
| 2022-03-29 | 2022-03-25 | 60.084 | 39,460 | -381 | 0.16% | 2,370,911 |
| 2022-03-28 | 2022-03-24 | 63.553 | 39,841 | -1,205 | 0.17% | 2,532,027 |
| 2022-03-25 | 2022-03-23 | 61.819 | 41,046 | +1,586 | 0.17% | 2,537,406 |
| 2022-03-24 | 2022-03-22 | 59.768 | 39,460 | -4,376 | 0.16% | 2,358,465 |
| 2022-03-23 | 2022-03-21 | 59.138 | 43,836 | -1,521 | 0.18% | 2,592,360 |
| 2022-03-22 | 2022-03-18 | 58.270 | 45,357 | +5,707 | 0.19% | 2,642,968 |
| 2022-03-21 | 2022-03-17 | 59.690 | 39,650 | -44,712 | 0.16% | 2,366,694 |
| 2022-03-18 | 2022-03-16 | 54.328 | 84,362 | -7,103 | 0.35% | 4,583,204 |
| 2022-03-17 | 2022-03-15 | 50.149 | 91,465 | +47,055 | 0.38% | 4,586,857 |
| 2022-03-16 | 2022-03-14 | 53.066 | 44,410 | +21 | 0.18% | 2,356,671 |
| 2022-03-15 | 2022-03-11 | 57.482 | 44,389 | -8,237 | 0.18% | 2,551,561 |
| 2022-03-14 | 2022-03-10 | 57.640 | 52,626 | +4,818 | 0.22% | 3,033,338 |
| 2022-03-11 | 2022-03-09 | 56.930 | 47,808 | -8,783 | 0.20% | 2,721,704 |
| 2022-03-10 | 2022-03-08 | 55.037 | 56,591 | +11,287 | 0.23% | 3,114,626 |
| 2022-03-09 | 2022-03-07 | 57.561 | 45,304 | -1,575 | 0.19% | 2,607,729 |
| 2022-03-08 | 2022-03-04 | 62.923 | 46,879 | +2,464 | 0.19% | 2,949,744 |
| 2022-03-03 | 2022-03-01 | 66.234 | 44,415 | -1 | 0.18% | 2,941,793 |
| 2022-03-02 | 2022-02-28 | 66.234 | 44,416 | -699 | 0.18% | 2,941,859 |
| 2022-03-01 | 2022-02-25 | 66.944 | 45,115 | -10,386 | 0.19% | 3,020,173 |
| 2022-02-28 | 2022-02-24 | 65.130 | 55,501 | -657 | 0.23% | 3,614,797 |
| 2022-02-25 | 2022-02-23 | 67.338 | 56,158 | -4,146 | 0.23% | 3,781,574 |
| 2022-02-24 | 2022-02-22 | 65.603 | 60,304 | +39 | 0.25% | 3,956,148 |
| 2022-02-23 | 2022-02-21 | 65.446 | 60,265 | -2,238 | 0.25% | 3,944,086 |
| 2022-02-22 | 2022-02-18 | 67.417 | 62,503 | -1,454 | 0.26% | 4,213,763 |
| 2022-02-21 | 2022-02-17 | 67.338 | 63,957 | -2,236 | 0.27% | 4,306,744 |
| 2022-02-18 | 2022-02-16 | 67.732 | 66,193 | -606 | 0.27% | 4,483,409 |
| 2022-02-17 | 2022-02-15 | 67.338 | 66,799 | -3,059 | 0.28% | 4,498,119 |
| 2022-02-16 | 2022-02-14 | 65.998 | 69,858 | +9,582 | 0.29% | 4,610,465 |
| 2022-02-15 | 2022-02-11 | 66.313 | 60,276 | -4,446 | 0.25% | 3,997,086 |
| 2022-02-14 | 2022-02-10 | 68.915 | 64,722 | +4,439 | 0.27% | 4,460,325 |
| 2022-02-11 | 2022-02-09 | 68.915 | 60,283 | -2,216 | 0.25% | 4,154,410 |
| 2022-02-10 | 2022-02-08 | 68.915 | 62,499 | +1,376 | 0.26% | 4,307,126 |
| 2022-02-09 | 2022-02-07 | 68.127 | 61,123 | +15,467 | 0.25% | 4,164,104 |
| 2022-02-08 | 2022-02-04 | 72.227 | 45,656 | +2,767 | 0.19% | 3,297,588 |
| 2022-02-07 | 2022-01-31 | 72.227 | 42,889 | -16,662 | 0.18% | 3,097,737 |
| 2022-02-04 | 2022-01-27 | 78.141 | 59,551 | +16,431 | 0.25% | 4,653,351 |
| 2022-01-28 | 2022-01-26 | 78.850 | 43,120 | -13,711 | 0.18% | 3,400,023 |
| 2022-01-27 | 2022-01-25 | 79.718 | 56,831 | +12,378 | 0.24% | 4,530,432 |
| 2022-01-26 | 2022-01-24 | 80.112 | 44,453 | +1,586 | 0.18% | 3,561,213 |
| 2022-01-24 | 2022-01-20 | 84.370 | 42,867 | -22,258 | 0.18% | 3,616,679 |
| 2022-01-21 | 2022-01-19 | 83.660 | 65,125 | +3,537 | 0.27% | 5,448,366 |
| 2022-01-20 | 2022-01-18 | 85.079 | 61,588 | +12,951 | 0.26% | 5,239,872 |
| 2022-01-19 | 2022-01-17 | 88.312 | 48,637 | -3,107 | 0.20% | 4,295,245 |
| 2022-01-18 | 2022-01-14 | 87.524 | 51,744 | +317 | 0.21% | 4,528,831 |
| 2022-01-17 | 2022-01-13 | 83.581 | 51,427 | -634 | 0.21% | 4,298,334 |
| 2022-01-14 | 2022-01-12 | 86.735 | 52,061 | -2,284 | 0.22% | 4,515,526 |
| 2022-01-13 | 2022-01-11 | 84.843 | 54,345 | +6,912 | 0.23% | 4,610,786 |
| 2022-01-11 | 2022-01-07 | 83.897 | 47,433 | -15 | 0.20% | 3,979,471 |
| 2022-01-10 | 2022-01-06 | 82.004 | 47,448 | -42 | 0.20% | 3,890,939 |
| 2022-01-07 | 2022-01-05 | 81.689 | 47,490 | -1,458 | 0.20% | 3,879,404 |
| 2022-01-06 | 2022-01-04 | 79.718 | 48,948 | -1,395 | 0.20% | 3,902,018 |
| 2022-01-05 | 2022-01-03 | 82.004 | 50,343 | +43 | 0.21% | 4,128,341 |
| 2022-01-04 | 2021-12-31 | 81.216 | 50,300 | -15,283 | 0.21% | 4,085,153 |
| 2022-01-03 | 2021-12-29 | 72.936 | 65,583 | -29,803 | 0.27% | 4,783,394 |
| 2021-12-30 | 2021-12-28 | 75.617 | 95,386 | -35,891 | 0.40% | 7,212,841 |
| 2021-12-29 | 2021-12-24 | 78.535 | 131,277 | -4,439 | 0.54% | 10,309,820 |
| 2021-12-28 | 2021-12-22 | 76.721 | 135,716 | +3,741 | 0.56% | 10,412,308 |
| 2021-12-23 | 2021-12-21 | 76.327 | 131,975 | -190 | 0.55% | 10,073,262 |
| 2021-12-22 | 2021-12-20 | 73.646 | 132,165 | +1,332 | 0.55% | 9,733,442 |
| 2021-12-21 | 2021-12-17 | 77.746 | 130,833 | -381 | 0.54% | 10,171,789 |
| 2021-12-20 | 2021-12-16 | 80.743 | 131,214 | -5,961 | 0.54% | 10,594,568 |
| 2021-12-17 | 2021-12-15 | 79.639 | 137,175 | -47,684 | 0.57% | 10,924,447 |
| 2021-12-16 | 2021-12-14 | 86.893 | 184,859 | +39,378 | 0.77% | 16,062,950 |
| 2021-12-15 | 2021-12-13 | 87.524 | 145,481 | +2,663 | 0.60% | 12,733,048 |
| 2021-12-14 | 2021-12-10 | 88.076 | 142,818 | +2,981 | 0.59% | 12,578,801 |
| 2021-12-13 | 2021-12-09 | 88.864 | 139,837 | +4,439 | 0.58% | 12,426,509 |
| 2021-12-10 | 2021-12-08 | 81.925 | 135,398 | -21,926 | 0.56% | 11,092,538 |
| 2021-12-09 | 2021-12-07 | 81.689 | 157,324 | +21,243 | 0.65% | 12,851,619 |
| 2021-12-08 | 2021-12-06 | 80.112 | 136,081 | -37,667 | 0.56% | 10,901,702 |
| 2021-12-07 | 2021-12-03 | 84.922 | 173,748 | +20,672 | 0.72% | 14,754,980 |
| 2021-12-06 | 2021-12-02 | 80.270 | 153,076 | -10,272 | 0.63% | 12,287,344 |
| 2021-12-03 | 2021-12-01 | 81.452 | 163,348 | -8,751 | 0.68% | 13,305,073 |
| 2021-12-02 | 2021-11-30 | 80.191 | 172,099 | +8,878 | 0.71% | 13,800,741 |
| 2021-12-01 | 2021-11-29 | 81.531 | 163,221 | +11,287 | 0.68% | 13,307,599 |
| 2021-11-30 | 2021-11-26 | 84.843 | 151,934 | +21,243 | 0.63% | 12,890,518 |
| 2021-11-29 | 2021-11-25 | 85.631 | 130,691 | +746 | 0.54% | 11,191,251 |
| 2021-11-26 | 2021-11-24 | 85.789 | 129,945 | -8,596 | 0.54% | 11,147,862 |
| 2021-11-25 | 2021-11-23 | 84.212 | 138,541 | -731 | 0.57% | 11,666,825 |
| 2021-11-24 | 2021-11-22 | 86.341 | 139,272 | +7,610 | 0.58% | 12,024,888 |
| 2021-11-23 | 2021-11-19 | 86.183 | 131,662 | -822 | 0.55% | 11,347,070 |
| 2021-11-22 | 2021-11-18 | 85.395 | 132,484 | +3,739 | 0.55% | 11,313,449 |
| 2021-11-19 | 2021-11-17 | 87.524 | 128,745 | -420 | 0.53% | 11,268,250 |
| 2021-11-18 | 2021-11-16 | 88.549 | 129,165 | +1,646 | 0.54% | 11,437,411 |
| 2021-11-17 | 2021-11-15 | 86.341 | 127,519 | -698 | 0.53% | 11,010,122 |
| 2021-11-16 | 2021-11-12 | 85.079 | 128,217 | -3,615 | 0.53% | 10,908,629 |
| 2021-11-15 | 2021-11-11 | 84.133 | 131,832 | -3,231 | 0.55% | 11,091,451 |
| 2021-11-12 | 2021-11-10 | 82.714 | 135,063 | -9,624 | 0.56% | 11,171,590 |
| 2021-11-11 | 2021-11-09 | 82.399 | 144,687 | +2,885 | 0.60% | 11,921,995 |
| 2021-11-10 | 2021-11-08 | 79.323 | 141,802 | +7,419 | 0.59% | 11,248,211 |
| 2021-11-09 | 2021-11-05 | 81.216 | 134,383 | -4,152 | 0.56% | 10,914,018 |
| 2021-11-08 | 2021-11-04 | 84.843 | 138,535 | -5,117 | 0.57% | 11,753,708 |
| 2021-11-05 | 2021-11-03 | 85.710 | 143,652 | +9,967 | 0.60% | 12,312,446 |
| 2021-11-04 | 2021-11-02 | 84.606 | 133,685 | +209 | 0.55% | 11,310,597 |
| 2021-11-03 | 2021-11-01 | 89.495 | 133,476 | -7,890 | 0.55% | 11,945,440 |
| 2021-11-02 | 2021-10-29 | 91.466 | 141,366 | +10,780 | 0.59% | 12,930,225 |
| 2021-11-01 | 2021-10-28 | 91.230 | 130,586 | -12,556 | 0.54% | 11,913,328 |
| 2021-10-29 | 2021-10-27 | 92.728 | 143,142 | -254 | 0.59% | 13,273,257 |
| 2021-10-28 | 2021-10-26 | 99.667 | 143,396 | +3,488 | 0.59% | 14,291,810 |
| 2021-10-27 | 2021-10-25 | 100.928 | 139,908 | +190 | 0.58% | 14,120,681 |
| 2021-10-26 | 2021-10-22 | 103.452 | 139,718 | +7,545 | 0.58% | 14,454,042 |
| 2021-10-25 | 2021-10-21 | 99.824 | 132,173 | +634 | 0.55% | 13,194,094 |
| 2021-10-22 | 2021-10-20 | 103.057 | 131,539 | -752 | 0.55% | 13,556,052 |
| 2021-10-21 | 2021-10-19 | 103.136 | 132,291 | +7,574 | 0.55% | 13,643,983 |
| 2021-10-18 | 2021-10-12 | 103.530 | 124,717 | -18,515 | 0.52% | 12,911,999 |
| 2021-10-15 | 2021-10-11 | 102.978 | 143,232 | +6,341 | 0.59% | 14,749,807 |
| 2021-10-11 | 2021-10-07 | 101.480 | 136,891 | -2,097 | 0.57% | 13,891,737 |
| 2021-10-08 | 2021-10-06 | 96.355 | 138,988 | +2,853 | 0.58% | 13,392,191 |
| 2021-10-06 | 2021-10-04 | 98.721 | 136,135 | +6,962 | 0.56% | 13,439,318 |
| 2021-10-05 | 2021-09-30 | 98.878 | 129,173 | +16,931 | 0.54% | 12,772,397 |
| 2021-10-04 | 2021-09-29 | 96.907 | 112,242 | -82,055 | 0.47% | 10,877,032 |
| 2021-09-30 | 2021-09-28 | 99.982 | 194,297 | +77,045 | 0.81% | 19,426,227 |
| 2021-09-29 | 2021-09-27 | 101.717 | 117,252 | -9,639 | 0.49% | 11,926,502 |
| 2021-09-28 | 2021-09-24 | 101.638 | 126,891 | -1,236 | 0.53% | 12,896,945 |
| 2021-09-27 | 2021-09-23 | 101.165 | 128,127 | +13,222 | 0.53% | 12,961,953 |
| 2021-09-24 | 2021-09-21 | 98.563 | 114,905 | -2,536 | 0.48% | 11,325,361 |
| 2021-09-23 | 2021-09-20 | 101.007 | 117,441 | +444 | 0.49% | 11,862,384 |
| 2021-09-21 | 2021-09-17 | 105.344 | 116,997 | -1,322 | 0.49% | 12,324,925 |
| 2021-09-20 | 2021-09-16 | 98.957 | 118,319 | +6,886 | 0.49% | 11,708,502 |
| 2021-09-17 | 2021-09-15 | 102.426 | 111,433 | -1,521 | 0.46% | 11,413,690 |
| 2021-09-16 | 2021-09-14 | 108.656 | 112,954 | +6,975 | 0.47% | 12,273,091 |
| 2021-09-15 | 2021-09-13 | 106.448 | 105,979 | -5 | 0.44% | 11,281,236 |
| 2021-09-14 | 2021-09-10 | 110.785 | 105,984 | -1,332 | 0.44% | 11,741,396 |
| 2021-09-13 | 2021-09-09 | 111.179 | 107,316 | -1,839 | 0.45% | 11,931,271 |
| 2021-09-10 | 2021-09-08 | 112.677 | 109,155 | -2,410 | 0.45% | 12,299,260 |
| 2021-09-09 | 2021-09-07 | 112.992 | 111,565 | -6,785 | 0.46% | 12,605,999 |
| 2021-09-08 | 2021-09-06 | 116.541 | 118,350 | -1,902 | 0.49% | 13,792,590 |
| 2021-09-07 | 2021-09-03 | 108.419 | 120,252 | -358 | 0.50% | 13,037,614 |
| 2021-09-06 | 2021-09-02 | 107.315 | 120,610 | -3,251 | 0.50% | 12,943,286 |
| 2021-09-03 | 2021-09-01 | 110.233 | 123,861 | +10,034 | 0.51% | 13,653,528 |
| 2021-09-02 | 2021-08-31 | 104.398 | 113,827 | -27,394 | 0.47% | 11,883,282 |
| 2021-09-01 | 2021-08-30 | 104.398 | 141,221 | +63 | 0.59% | 14,743,153 |
| 2021-08-31 | 2021-08-27 | 112.362 | 141,158 | +41,286 | 0.59% | 15,860,741 |
| 2021-08-30 | 2021-08-26 | 115.437 | 99,872 | -3,114 | 0.41% | 11,528,902 |
| 2021-08-27 | 2021-08-25 | 117.250 | 102,986 | +37,794 | 0.43% | 12,075,143 |
| 2021-08-26 | 2021-08-24 | 116.698 | 65,192 | -4,230 | 0.27% | 7,607,801 |
| 2021-08-25 | 2021-08-23 | 106.132 | 69,422 | +44 | 0.29% | 7,367,927 |
| 2021-08-24 | 2021-08-20 | 106.211 | 69,378 | -3,389 | 0.29% | 7,368,727 |
| 2021-08-23 | 2021-08-19 | 112.677 | 72,767 | -2,425 | 0.30% | 8,199,169 |
| 2021-08-20 | 2021-08-18 | 115.594 | 75,192 | +2,441 | 0.31% | 8,691,780 |
| 2021-08-19 | 2021-08-17 | 114.096 | 72,751 | -41,915 | 0.30% | 8,300,622 |
| 2021-08-18 | 2021-08-16 | 122.297 | 114,666 | -222,789 | 0.48% | 14,023,279 |
| 2021-08-17 | 2021-08-13 | 120.483 | 337,455 | -41,218 | 1.40% | 40,657,656 |
| 2021-08-16 | 2021-08-12 | 121.587 | 378,673 | +19,057 | 1.57% | 46,041,751 |
| 2021-08-13 | 2021-08-11 | 122.612 | 359,616 | -142,866 | 1.49% | 44,093,291 |
| 2021-08-12 | 2021-08-10 | 134.755 | 502,482 | +190 | 2.08% | 67,712,007 |
| 2021-08-11 | 2021-08-09 | 132.468 | 502,292 | +1,712 | 2.08% | 66,537,834 |
| 2021-08-10 | 2021-08-06 | 130.418 | 500,580 | -5,579 | 2.08% | 65,284,806 |
| 2021-08-09 | 2021-08-05 | 132.626 | 506,159 | -1,332 | 2.10% | 67,129,911 |
| 2021-08-06 | 2021-08-04 | 134.440 | 507,491 | +4,058 | 2.10% | 68,226,932 |
| 2021-08-05 | 2021-08-03 | 133.651 | 503,433 | +5,834 | 2.09% | 67,284,418 |
| 2021-08-02 | 2021-07-29 | 132.153 | 497,599 | -6,278 | 2.06% | 65,759,216 |
| 2021-07-30 | 2021-07-28 | 130.418 | 503,877 | +3,932 | 2.09% | 65,714,795 |
| 2021-07-29 | 2021-07-27 | 123.006 | 499,945 | +174 | 2.07% | 61,496,436 |
| 2021-07-28 | 2021-07-26 | 134.045 | 499,771 | +6,468 | 2.07% | 66,992,023 |
| 2021-07-27 | 2021-07-23 | 154.547 | 493,303 | -63 | 2.05% | 76,238,255 |
| 2021-07-26 | 2021-07-22 | 153.758 | 493,366 | -118,706 | 2.05% | 75,858,971 |
| 2021-07-23 | 2021-07-21 | 164.324 | 612,072 | +49,461 | 2.54% | 100,578,081 |
| 2021-07-22 | 2021-07-20 | 162.589 | 562,611 | +23,761 | 2.33% | 91,474,490 |
| 2021-07-21 | 2021-07-19 | 170.474 | 538,850 | +40,124 | 2.23% | 91,860,053 |
| 2021-07-20 | 2021-07-16 | 169.370 | 498,726 | -14,568 | 2.07% | 84,469,399 |
| 2021-07-19 | 2021-07-15 | 175.363 | 513,294 | -31,326 | 2.13% | 90,012,762 |
| 2021-07-16 | 2021-07-14 | 177.270 | 544,620 | +4,503 | 2.26% | 96,544,814 |
| 2021-07-15 | 2021-07-13 | 164.902 | 540,117 | -2,244 | 2.24% | 89,066,574 |
| 2021-07-14 | 2021-07-12 | 166.964 | 542,361 | -3,343 | 2.26% | 90,554,573 |
| 2021-07-13 | 2021-07-09 | 167.598 | 545,704 | -2,018 | 2.23% | 91,458,840 |
| 2021-07-12 | 2021-07-08 | 183.454 | 547,722 | +17,407 | 2.24% | 100,481,731 |
| 2021-07-09 | 2021-07-07 | 193.285 | 530,315 | +40,678 | 2.17% | 102,501,726 |
| 2021-07-08 | 2021-07-06 | 173.465 | 489,637 | -18,794 | 2.00% | 84,934,691 |
| 2021-07-07 | 2021-07-05 | 183.137 | 508,431 | +6,587 | 2.08% | 93,112,410 |
| 2021-07-06 | 2021-07-02 | 156.974 | 501,844 | -73,801 | 2.05% | 78,776,647 |
| 2021-07-05 | 2021-06-30 | 151.108 | 575,645 | -20,954 | 2.35% | 86,984,365 |
| 2021-07-02 | 2021-06-29 | 161.414 | 596,599 | -222,891 | 2.44% | 96,299,462 |
| 2021-06-30 | 2021-06-28 | 158.243 | 819,490 | -122,008 | 3.35% | 129,678,435 |
| 2021-06-29 | 2021-06-25 | 138.978 | 941,498 | -4,099 | 3.85% | 130,847,336 |
| 2021-06-28 | 2021-06-24 | 128.434 | 945,597 | +1,576 | 3.86% | 121,446,406 |
| 2021-06-25 | 2021-06-23 | 131.605 | 944,021 | +2,334 | 3.86% | 124,237,674 |
| 2021-06-24 | 2021-06-22 | 125.342 | 941,687 | -7,064 | 3.85% | 118,032,610 |
| 2021-06-23 | 2021-06-21 | 129.306 | 948,751 | +316 | 3.87% | 122,678,872 |
| 2021-06-22 | 2021-06-18 | 125.500 | 948,435 | -85,016 | 3.87% | 119,028,800 |
| 2021-06-21 | 2021-06-17 | 124.073 | 1,033,451 | +86,971 | 4.22% | 128,223,551 |
| 2021-06-18 | 2021-06-16 | 117.572 | 946,480 | +5,045 | 3.87% | 111,279,755 |
| 2021-06-17 | 2021-06-15 | 127.799 | 941,435 | -6,244 | 3.85% | 120,314,770 |
| 2021-06-16 | 2021-06-11 | 127.482 | 947,679 | +2,901 | 3.87% | 120,812,221 |
| 2021-06-15 | 2021-06-10 | 131.525 | 944,778 | -734 | 3.86% | 124,262,396 |
| 2021-06-11 | 2021-06-09 | 136.282 | 945,512 | +41 | 3.86% | 128,856,547 |
| 2021-06-09 | 2021-06-07 | 138.264 | 945,471 | -946 | 3.86% | 130,724,882 |
| 2021-06-08 | 2021-06-04 | 138.581 | 946,417 | +946 | 3.87% | 131,155,808 |
| 2021-06-07 | 2021-06-03 | 144.369 | 945,471 | -3,343 | 3.86% | 136,496,566 |
| 2021-06-04 | 2021-06-02 | 149.839 | 948,814 | -1,892 | 3.88% | 142,169,506 |
| 2021-06-03 | 2021-06-01 | 160.780 | 950,706 | -10,091 | 3.88% | 152,854,332 |
| 2021-06-02 | 2021-05-31 | 156.182 | 960,797 | +5,866 | 3.92% | 150,058,787 |
| 2021-06-01 | 2021-05-28 | 140.246 | 954,931 | +2,775 | 3.90% | 133,925,536 |
| 2021-05-31 | 2021-05-27 | 135.569 | 952,156 | +6,685 | 3.89% | 129,082,624 |
| 2021-05-27 | 2021-05-25 | 113.291 | 945,471 | +3,658 | 3.86% | 107,113,450 |
| 2021-05-26 | 2021-05-24 | 110.278 | 941,813 | -3,595 | 3.85% | 103,861,688 |
| 2021-05-25 | 2021-05-21 | 109.089 | 945,408 | +7,757 | 3.86% | 103,133,860 |
| 2021-05-24 | 2021-05-20 | 111.151 | 937,651 | +2,144 | 3.83% | 104,220,416 |
| 2021-05-21 | 2021-05-18 | 118.127 | 935,507 | +4,541 | 3.82% | 110,508,803 |
| 2021-05-20 | 2021-05-17 | 116.145 | 930,966 | -3,153 | 3.80% | 108,127,214 |
| 2021-05-18 | 2021-05-14 | 108.296 | 934,119 | -6,874 | 3.82% | 101,161,782 |
| 2021-05-17 | 2021-05-13 | 108.455 | 940,993 | +3,153 | 3.84% | 102,055,416 |
| 2021-05-14 | 2021-05-12 | 111.309 | 937,840 | -3,343 | 3.83% | 104,390,127 |
| 2021-05-13 | 2021-05-11 | 109.406 | 941,183 | +3,091 | 3.84% | 102,971,426 |
| 2021-05-12 | 2021-05-10 | 109.724 | 938,092 | +1,261 | 3.83% | 102,930,739 |
| 2021-05-11 | 2021-05-07 | 108.138 | 936,831 | -4,667 | 3.83% | 101,306,938 |
| 2021-05-10 | 2021-05-06 | 111.309 | 941,498 | -13,686 | 3.85% | 104,797,296 |
| 2021-05-07 | 2021-05-05 | 111.230 | 955,184 | -1,135 | 3.90% | 106,244,945 |
| 2021-05-06 | 2021-05-04 | 114.560 | 956,319 | -1,387 | 3.91% | 109,555,503 |
| 2021-05-05 | 2021-05-03 | 118.524 | 957,706 | +5,928 | 3.91% | 113,510,743 |
| 2021-05-04 | 2021-04-30 | 113.846 | 951,778 | -505 | 3.89% | 108,356,176 |
| 2021-05-03 | 2021-04-29 | 112.023 | 952,283 | +1,199 | 3.89% | 106,677,237 |
| 2021-04-28 | 2021-04-26 | 101.161 | 951,084 | -51,022 | 3.88% | 96,212,858 |
| 2021-04-27 | 2021-04-23 | 103.064 | 1,002,106 | -24,470 | 4.09% | 103,281,035 |
| 2021-04-26 | 2021-04-22 | 102.033 | 1,026,576 | -505 | 4.19% | 104,744,981 |
| 2021-04-23 | 2021-04-21 | 101.478 | 1,027,081 | +30,020 | 4.19% | 104,226,519 |
| 2021-04-21 | 2021-04-19 | 98.307 | 997,061 | +1,514 | 4.07% | 98,018,258 |
| 2021-04-19 | 2021-04-15 | 95.453 | 995,547 | -5,676 | 4.07% | 95,028,051 |
| 2021-04-16 | 2021-04-14 | 99.179 | 1,001,223 | +2,460 | 4.09% | 99,300,559 |
| 2021-04-15 | 2021-04-13 | 95.453 | 998,763 | +3,216 | 4.08% | 95,335,028 |
| 2021-04-14 | 2021-04-12 | 95.929 | 995,547 | -3,532 | 4.07% | 95,501,613 |
| 2021-04-12 | 2021-04-08 | 102.271 | 999,079 | -31,912 | 4.08% | 102,176,991 |
| 2021-04-09 | 2021-04-07 | 95.136 | 1,030,991 | -12,046 | 4.21% | 98,084,343 |
| 2021-04-08 | 2021-04-01 | 95.850 | 1,043,037 | +3,847 | 4.26% | 99,974,579 |
| 2021-04-07 | 2021-03-31 | 94.026 | 1,039,190 | -1,450 | 4.24% | 97,710,945 |
| 2021-04-01 | 2021-03-30 | 96.722 | 1,040,640 | -3,974 | 4.25% | 100,652,349 |
| 2021-03-31 | 2021-03-29 | 90.696 | 1,044,614 | -36,327 | 4.27% | 94,742,629 |
| 2021-03-30 | 2021-03-26 | 85.385 | 1,080,941 | +2,019 | 4.41% | 92,295,656 |
| 2021-03-29 | 2021-03-25 | 82.768 | 1,078,922 | +4,351 | 4.41% | 89,300,546 |
| 2021-03-26 | 2021-03-24 | 85.147 | 1,074,571 | -1,639 | 4.39% | 91,496,180 |
| 2021-03-25 | 2021-03-23 | 89.745 | 1,076,210 | +1,324 | 4.40% | 96,584,407 |
| 2021-03-24 | 2021-03-22 | 90.300 | 1,074,886 | -28,317 | 4.39% | 97,062,103 |
| 2021-03-23 | 2021-03-19 | 89.190 | 1,103,203 | -4,100 | 4.51% | 98,394,659 |
| 2021-03-22 | 2021-03-18 | 89.507 | 1,107,303 | -11,928 | 4.52% | 99,111,485 |
| 2021-03-19 | 2021-03-17 | 89.507 | 1,119,231 | +2,846 | 4.57% | 100,179,126 |
| 2021-03-18 | 2021-03-16 | 87.367 | 1,116,385 | +2,714 | 4.49% | 97,534,700 |
| 2021-03-17 | 2021-03-15 | 84.195 | 1,113,671 | +9,332 | 4.48% | 93,765,915 |
| 2021-03-16 | 2021-03-12 | 85.385 | 1,104,339 | -5,045 | 4.44% | 94,293,483 |
| 2021-03-15 | 2021-03-11 | 89.111 | 1,109,384 | +3,090 | 4.46% | 98,857,990 |
| 2021-03-12 | 2021-03-10 | 82.213 | 1,106,294 | +1,955 | 4.45% | 90,952,131 |
| 2021-03-11 | 2021-03-09 | 82.293 | 1,104,339 | -20,875 | 4.44% | 90,878,956 |
| 2021-03-10 | 2021-03-08 | 81.817 | 1,125,214 | +20,875 | 4.53% | 92,061,573 |
| 2021-03-09 | 2021-03-05 | 87.763 | 1,104,339 | -7,883 | 4.44% | 96,920,043 |
| 2021-03-08 | 2021-03-04 | 89.111 | 1,112,222 | +1,955 | 4.48% | 99,110,886 |
| 2021-03-05 | 2021-03-03 | 96.801 | 1,110,267 | +10,532 | 4.47% | 107,474,804 |
| 2021-03-04 | 2021-03-02 | 92.758 | 1,099,735 | +3,217 | 4.42% | 102,008,762 |
| 2021-03-03 | 2021-03-01 | 98.545 | 1,096,518 | -7,821 | 4.41% | 108,056,392 |
| 2021-03-02 | 2021-02-26 | 91.806 | 1,104,339 | -8,198 | 4.44% | 101,385,194 |
| 2021-03-01 | 2021-02-25 | 103.857 | 1,112,537 | -15,263 | 4.48% | 115,544,513 |
| 2021-02-26 | 2021-02-24 | 102.271 | 1,127,800 | +1,388 | 4.54% | 115,341,440 |
| 2021-02-22 | 2021-02-18 | 109.248 | 1,126,412 | -20,813 | 4.53% | 123,058,057 |
| 2021-02-18 | 2021-02-16 | 107.266 | 1,147,225 | -2,270 | 4.62% | 123,058,032 |
| 2021-02-17 | 2021-02-11 | 105.284 | 1,149,495 | +631 | 4.63% | 121,023,227 |
| 2021-02-16 | 2021-02-09 | 101.161 | 1,148,864 | -21,569 | 4.62% | 116,220,533 |
| 2021-02-10 | 2021-02-08 | 98.307 | 1,170,433 | -31,030 | 4.71% | 115,061,971 |
| 2021-02-09 | 2021-02-05 | 95.691 | 1,201,463 | -11,100 | 4.83% | 114,969,128 |
| 2021-02-08 | 2021-02-04 | 98.386 | 1,212,563 | -111,566 | 4.88% | 119,299,785 |
| 2021-02-05 | 2021-02-03 | 105.839 | 1,324,129 | -111,252 | 5.33% | 140,144,200 |
| 2021-02-04 | 2021-02-02 | 102.113 | 1,435,381 | -109,548 | 5.78% | 146,570,518 |
| 2021-02-03 | 2021-02-01 | 96.246 | 1,544,929 | -11,415 | 6.22% | 148,693,087 |
| 2021-02-02 | 2021-01-29 | 98.307 | 1,556,344 | +48,246 | 6.26% | 152,999,795 |
| 2021-02-01 | 2021-01-28 | 90.379 | 1,508,098 | -5,549 | 6.07% | 136,300,667 |
| 2021-01-29 | 2021-01-27 | 96.959 | 1,513,647 | -14,065 | 6.09% | 146,762,340 |
| 2021-01-28 | 2021-01-26 | 103.302 | 1,527,712 | -88,546 | 6.15% | 157,815,433 |
| 2021-01-27 | 2021-01-25 | 104.650 | 1,616,258 | -233,918 | 6.50% | 169,140,724 |
| 2021-01-26 | 2021-01-22 | 94.898 | 1,850,176 | -12,425 | 7.44% | 175,578,268 |
| 2021-01-25 | 2021-01-21 | 87.208 | 1,862,601 | +38,282 | 7.49% | 162,433,680 |
| 2021-01-22 | 2021-01-20 | 88.239 | 1,824,319 | +5,057 | 7.34% | 160,975,400 |
| 2021-01-21 | 2021-01-19 | 86.812 | 1,819,262 | +20,245 | 7.32% | 157,933,018 |
| 2021-01-20 | 2021-01-18 | 87.287 | 1,799,017 | -23,473 | 7.24% | 157,031,274 |
| 2021-01-19 | 2021-01-15 | 85.543 | 1,822,490 | -25,794 | 7.33% | 155,901,454 |
| 2021-01-18 | 2021-01-14 | 85.543 | 1,848,284 | +252 | 7.44% | 158,107,953 |
| 2021-01-15 | 2021-01-13 | 87.208 | 1,848,032 | -15,136 | 7.44% | 161,163,147 |
| 2021-01-14 | 2021-01-12 | 82.451 | 1,863,168 | +12,235 | 7.50% | 153,620,411 |
| 2021-01-13 | 2021-01-11 | 82.451 | 1,850,933 | -3,973 | 7.45% | 152,611,621 |
| 2021-01-12 | 2021-01-08 | 86.732 | 1,854,906 | +3,027 | 7.46% | 160,880,273 |
| 2021-01-11 | 2021-01-07 | 80.866 | 1,851,879 | -6,685 | 7.45% | 149,753,281 |
| 2021-01-08 | 2021-01-06 | 80.866 | 1,858,564 | +6,685 | 7.48% | 150,293,867 |
| 2021-01-07 | 2021-01-05 | 79.280 | 1,851,879 | -63 | 7.45% | 146,816,942 |
| 2021-01-06 | 2021-01-04 | 76.347 | 1,851,942 | +1,324 | 7.45% | 141,389,525 |
| 2021-01-05 | 2020-12-31 | 74.206 | 1,850,618 | -5,865 | 7.45% | 137,327,084 |
| 2021-01-04 | 2020-12-29 | 71.907 | 1,856,483 | -126 | 7.47% | 133,494,026 |
| 2020-12-30 | 2020-12-28 | 75.792 | 1,856,609 | +1,577 | 7.47% | 140,715,491 |
| 2020-12-29 | 2020-12-24 | 77.457 | 1,855,032 | -12,740 | 7.46% | 143,684,373 |
| 2020-12-28 | 2020-12-22 | 72.224 | 1,867,772 | -24,660 | 7.52% | 134,898,091 |
| 2020-12-23 | 2020-12-21 | 74.999 | 1,892,432 | -6,180 | 7.61% | 141,930,256 |
| 2020-12-22 | 2020-12-18 | 73.730 | 1,898,612 | +946 | 7.64% | 139,985,398 |
| 2020-12-21 | 2020-12-17 | 71.511 | 1,897,666 | -2,838 | 7.64% | 135,703,135 |
| 2020-12-18 | 2020-12-16 | 72.620 | 1,900,504 | -63 | 7.65% | 138,015,489 |
| 2020-12-17 | 2020-12-15 | 73.730 | 1,900,567 | -2,901 | 7.65% | 140,129,541 |
| 2020-12-16 | 2020-12-14 | 75.157 | 1,903,468 | +2,207 | 7.66% | 143,059,757 |
| 2020-12-15 | 2020-12-11 | 64.534 | 1,901,261 | -68,113 | 7.65% | 122,695,804 |
| 2020-12-14 | 2020-12-10 | 68.894 | 1,969,374 | -315 | 7.92% | 135,678,659 |
| 2020-12-11 | 2020-12-09 | 69.608 | 1,969,689 | +2,018 | 7.93% | 137,105,773 |
| 2020-12-10 | 2020-12-08 | 72.383 | 1,967,671 | -631 | 7.92% | 142,425,197 |
| 2020-12-09 | 2020-12-07 | 73.017 | 1,968,302 | +1,955 | 7.92% | 143,719,246 |
| 2020-12-08 | 2020-12-04 | 72.620 | 1,966,347 | +1,955 | 7.91% | 142,797,038 |
| 2020-12-07 | 2020-12-03 | 71.907 | 1,964,392 | +100,744 | 7.90% | 141,253,433 |
| 2020-12-04 | 2020-12-02 | 72.462 | 1,863,648 | -630 | 7.50% | 135,043,489 |
| 2020-12-03 | 2020-12-01 | 74.602 | 1,864,278 | +1,198 | 7.50% | 139,079,738 |
| 2020-12-02 | 2020-11-30 | 72.938 | 1,863,080 | -694 | 7.50% | 135,888,560 |
| 2020-12-01 | 2020-11-27 | 70.242 | 1,863,774 | +1,009 | 7.50% | 130,915,340 |
| 2020-11-30 | 2020-11-26 | 69.925 | 1,862,765 | -13,496 | 7.50% | 130,253,746 |
| 2020-11-27 | 2020-11-25 | 70.321 | 1,876,261 | +27,245 | 7.55% | 131,941,203 |
| 2020-11-26 | 2020-11-24 | 74.048 | 1,849,016 | +32,039 | 7.44% | 136,915,026 |
| 2020-11-25 | 2020-11-23 | 73.572 | 1,816,977 | +2,774 | 7.31% | 133,678,318 |
| 2020-11-24 | 2020-11-20 | 72.779 | 1,814,203 | +757 | 7.30% | 132,035,930 |
| 2020-11-23 | 2020-11-19 | 73.096 | 1,813,446 | +379 | 7.30% | 132,555,916 |
| 2020-11-20 | 2020-11-18 | 72.938 | 1,813,067 | +820 | 7.30% | 132,240,733 |
| 2020-11-19 | 2020-11-17 | 74.840 | 1,812,247 | +2,838 | 7.29% | 135,629,122 |
| 2020-11-18 | 2020-11-16 | 76.505 | 1,809,409 | -127 | 7.28% | 138,429,174 |
| 2020-11-17 | 2020-11-13 | 75.316 | 1,809,536 | -9,460 | 7.28% | 136,286,990 |
| 2020-11-16 | 2020-11-12 | 76.902 | 1,818,996 | +4,793 | 7.32% | 139,883,679 |
| 2020-11-13 | 2020-11-11 | 74.840 | 1,814,203 | +18,353 | 7.30% | 135,775,510 |
| 2020-11-12 | 2020-11-10 | 76.030 | 1,795,850 | +63 | 7.23% | 136,537,590 |
| 2020-11-11 | 2020-11-09 | 80.469 | 1,795,787 | +15,200 | 7.23% | 144,505,518 |
| 2020-11-10 | 2020-11-06 | 83.878 | 1,780,587 | +5,108 | 7.16% | 149,352,478 |
| 2020-11-09 | 2020-11-05 | 83.958 | 1,775,479 | -3,216 | 7.14% | 149,064,788 |
| 2020-11-06 | 2020-11-04 | 81.658 | 1,778,695 | +8,135 | 7.16% | 145,245,363 |
| 2020-11-05 | 2020-11-03 | 77.694 | 1,770,560 | +3,280 | 7.12% | 137,562,573 |
| 2020-11-03 | 2020-10-30 | 75.475 | 1,767,280 | -5,613 | 7.11% | 133,384,657 |
| 2020-11-02 | 2020-10-29 | 75.395 | 1,772,893 | -2,271 | 7.13% | 133,667,741 |
| 2020-10-30 | 2020-10-28 | 75.712 | 1,775,164 | +5,550 | 7.14% | 134,401,904 |
| 2020-10-29 | 2020-10-27 | 71.431 | 1,769,614 | +392 | 7.12% | 126,405,771 |
| 2020-10-28 | 2020-10-23 | 71.431 | 1,769,222 | +50,378 | 7.12% | 126,377,770 |
| 2020-10-27 | 2020-10-22 | 70.797 | 1,718,844 | -1,262 | 6.92% | 121,689,046 |
| 2020-10-23 | 2020-10-21 | 74.523 | 1,720,106 | +1,230 | 6.92% | 128,187,781 |
| 2020-10-22 | 2020-10-20 | 74.840 | 1,718,876 | +32 | 6.92% | 128,641,208 |
| 2020-10-21 | 2020-10-19 | 71.590 | 1,718,844 | -8,262 | 6.92% | 123,051,746 |
| 2020-10-20 | 2020-10-16 | 74.682 | 1,727,106 | +4,478 | 6.95% | 128,983,294 |
| 2020-10-19 | 2020-10-15 | 75.871 | 1,722,628 | +3,784 | 6.93% | 130,697,418 |
| 2020-10-15 | 2020-10-12 | 80.866 | 1,718,844 | -4,136 | 6.92% | 138,995,327 |
| 2020-10-14 | 2020-10-09 | 81.896 | 1,722,980 | +1,619 | 6.93% | 141,105,559 |
| 2020-10-12 | 2020-10-08 | 80.707 | 1,721,361 | -11,605 | 6.93% | 138,925,927 |
| 2020-10-09 | 2020-10-07 | 82.768 | 1,732,966 | +16,524 | 6.97% | 143,434,660 |
| 2020-10-08 | 2020-10-06 | 79.280 | 1,716,442 | +14,169 | 6.91% | 136,079,498 |
| 2020-10-07 | 2020-10-05 | 80.311 | 1,702,273 | +33,321 | 6.85% | 136,710,611 |
| 2020-10-06 | 2020-09-30 | 81.421 | 1,668,952 | -568 | 6.72% | 135,886,983 |
| 2020-10-05 | 2020-09-29 | 81.976 | 1,669,520 | +3,784 | 6.72% | 136,859,747 |
| 2020-09-30 | 2020-09-28 | 79.439 | 1,665,736 | -3,954 | 6.70% | 132,323,646 |
| 2020-09-29 | 2020-09-25 | 80.311 | 1,669,690 | +3,943 | 6.72% | 134,093,849 |
| 2020-09-28 | 2020-09-24 | 82.134 | 1,665,747 | -6,170 | 6.70% | 136,814,574 |
| 2020-09-25 | 2020-09-23 | 83.878 | 1,671,917 | +3,717 | 6.73% | 140,237,431 |
| 2020-09-24 | 2020-09-22 | 83.085 | 1,668,200 | -2,645 | 6.71% | 138,603,107 |
| 2020-09-23 | 2020-09-21 | 84.275 | 1,670,845 | +883 | 6.72% | 140,809,837 |
| 2020-09-22 | 2020-09-18 | 86.732 | 1,669,962 | +1,703 | 6.72% | 144,839,654 |
| 2020-09-21 | 2020-09-17 | 86.098 | 1,668,259 | -2,775 | 6.71% | 143,633,872 |
| 2020-09-18 | 2020-09-16 | 89.904 | 1,671,034 | +17,912 | 6.72% | 150,231,813 |
| 2020-09-17 | 2020-09-15 | 87.446 | 1,653,122 | -1 | 6.65% | 144,558,617 |
| 2020-09-16 | 2020-09-14 | 86.812 | 1,653,123 | -6,370 | 6.65% | 143,510,228 |
| 2020-09-15 | 2020-09-11 | 84.830 | 1,659,493 | +1,451 | 6.68% | 140,774,103 |
| 2020-09-14 | 2020-09-10 | 83.244 | 1,658,042 | +1,009 | 6.67% | 138,022,025 |
| 2020-09-11 | 2020-09-09 | 88.556 | 1,657,033 | +3,915 | 6.67% | 146,739,791 |
| 2020-09-10 | 2020-09-08 | 93.075 | 1,653,118 | -12,240 | 6.65% | 153,863,469 |
| 2020-09-09 | 2020-09-07 | 94.264 | 1,665,358 | -8,583 | 6.70% | 156,983,146 |
| 2020-09-07 | 2020-09-03 | 92.678 | 1,673,941 | -567 | 6.74% | 155,138,013 |
| 2020-09-04 | 2020-09-02 | 90.379 | 1,674,508 | +7,000 | 6.74% | 151,340,667 |
| 2020-09-03 | 2020-09-01 | 91.568 | 1,667,508 | +3,973 | 6.71% | 152,691,013 |
| 2020-09-02 | 2020-08-31 | 87.208 | 1,663,535 | -63 | 6.69% | 145,073,535 |
| 2020-09-01 | 2020-08-28 | 90.776 | 1,663,598 | +6,496 | 6.69% | 151,014,081 |
| 2020-08-31 | 2020-08-27 | 88.397 | 1,657,102 | +8,262 | 6.67% | 146,483,152 |
| 2020-08-28 | 2020-08-26 | 91.489 | 1,648,840 | -4,982 | 6.63% | 150,850,895 |
| 2020-08-27 | 2020-08-25 | 92.599 | 1,653,822 | +3,027 | 6.65% | 153,142,303 |
| 2020-08-26 | 2020-08-24 | 91.727 | 1,650,795 | +63 | 6.64% | 151,422,381 |
| 2020-08-25 | 2020-08-21 | 91.965 | 1,650,732 | -3,216 | 6.64% | 151,809,212 |
| 2020-08-24 | 2020-08-20 | 92.203 | 1,653,948 | +2,775 | 6.65% | 152,498,346 |
| 2020-08-21 | 2020-08-19 | 98.149 | 1,651,173 | -190 | 6.64% | 162,060,356 |
| 2020-08-20 | 2020-08-18 | 100.210 | 1,651,363 | -5,549 | 6.64% | 165,482,926 |
| 2020-08-19 | 2020-08-17 | 101.478 | 1,656,912 | -31,408 | 6.67% | 168,140,750 |
| 2020-08-18 | 2020-08-14 | 96.087 | 1,688,320 | -25,984 | 6.79% | 162,226,184 |
| 2020-08-17 | 2020-08-13 | 95.929 | 1,714,304 | -60,860 | 6.90% | 164,451,097 |
| 2020-08-14 | 2020-08-12 | 101.558 | 1,775,164 | -35,886 | 7.14% | 180,281,506 |
| 2020-08-13 | 2020-08-11 | 95.850 | 1,811,050 | -17,785 | 7.29% | 173,588,243 |
| 2020-08-12 | 2020-08-10 | 110.199 | 1,828,835 | -757 | 7.36% | 201,536,119 |
| 2020-08-11 | 2020-08-07 | 114.322 | 1,829,592 | -4,667 | 7.36% | 209,162,142 |
| 2020-08-10 | 2020-08-06 | 124.470 | 1,834,259 | +3,595 | 7.38% | 228,309,445 |
| 2020-08-07 | 2020-08-05 | 124.549 | 1,830,664 | -120,926 | 7.37% | 228,007,112 |
| 2020-08-06 | 2020-08-04 | 109.406 | 1,951,590 | -13,933 | 7.85% | 213,516,399 |
| 2020-08-05 | 2020-08-03 | 97.435 | 1,965,523 | +29,642 | 7.91% | 191,510,936 |
| 2020-08-04 | 2020-07-31 | 90.141 | 1,935,881 | +63 | 7.79% | 174,502,916 |
| 2020-08-03 | 2020-07-30 | 94.105 | 1,935,818 | +756 | 7.79% | 182,170,818 |
| 2020-07-31 | 2020-07-29 | 88.794 | 1,935,062 | +33,805 | 7.79% | 171,821,092 |
| 2020-07-30 | 2020-07-28 | 87.763 | 1,901,257 | +115,666 | 7.65% | 166,859,913 |
| 2020-07-29 | 2020-07-27 | 81.421 | 1,785,591 | +24,344 | 7.18% | 145,383,794 |
| 2020-07-28 | 2020-07-24 | 86.891 | 1,761,247 | +43,517 | 7.09% | 153,036,275 |
| 2020-07-27 | 2020-07-23 | 87.763 | 1,717,730 | +20,244 | 6.91% | 150,753,043 |
| 2020-07-24 | 2020-07-22 | 83.878 | 1,697,486 | +2,523 | 6.83% | 142,382,114 |
| 2020-07-23 | 2020-07-21 | 84.988 | 1,694,963 | -3,153 | 6.82% | 144,051,762 |
| 2020-07-22 | 2020-07-20 | 83.244 | 1,698,116 | +10,550 | 6.83% | 141,357,944 |
| 2020-07-21 | 2020-07-17 | 78.329 | 1,687,566 | +4,226 | 6.79% | 132,184,727 |
| 2020-07-20 | 2020-07-16 | 83.720 | 1,683,340 | -820 | 6.77% | 140,928,662 |
| 2020-07-17 | 2020-07-15 | 85.622 | 1,684,160 | -26,759 | 6.78% | 144,201,796 |
| 2020-07-16 | 2020-07-14 | 93.550 | 1,710,919 | -68,933 | 6.88% | 160,057,129 |
| 2020-07-15 | 2020-07-13 | 93.392 | 1,779,852 | -15,326 | 7.16% | 166,223,625 |
| 2020-07-14 | 2020-07-10 | 89.111 | 1,795,178 | -36,326 | 7.22% | 159,969,577 |
| 2020-07-13 | 2020-07-09 | 83.244 | 1,831,504 | +1,198 | 7.37% | 152,461,693 |
| 2020-07-10 | 2020-07-08 | 78.963 | 1,830,306 | -23,903 | 7.36% | 144,526,208 |
| 2020-07-09 | 2020-07-07 | 67.150 | 1,854,209 | +3,658 | 7.46% | 124,510,410 |
| 2020-07-08 | 2020-07-06 | 61.601 | 1,850,551 | +17,091 | 7.45% | 113,994,958 |
| 2020-07-07 | 2020-07-03 | 59.381 | 1,833,460 | -13,874 | 7.38% | 108,872,156 |
| 2020-07-06 | 2020-07-02 | 57.002 | 1,847,334 | -253 | 7.43% | 105,302,306 |
| 2020-07-03 | 2020-06-30 | 57.847 | 1,847,587 | -4,856 | 7.43% | 106,877,571 |
| 2020-07-02 | 2020-06-29 | 55.255 | 1,852,443 | +48,819 | 7.33% | 102,355,856 |
| 2020-06-30 | 2020-06-26 | 56.470 | 1,803,624 | +185 | 7.30% | 101,850,286 |
| 2020-06-29 | 2020-06-24 | 58.252 | 1,803,439 | +3,765 | 7.30% | 105,054,295 |
| 2020-06-26 | 2020-06-23 | 57.847 | 1,799,674 | +926 | 7.28% | 104,105,943 |
| 2020-06-24 | 2020-06-22 | 57.847 | 1,798,748 | +740 | 7.28% | 104,052,376 |
| 2020-06-19 | 2020-06-17 | 59.792 | 1,798,008 | -7,035 | 7.28% | 107,505,689 |
| 2020-06-18 | 2020-06-16 | 56.794 | 1,805,043 | -14,318 | 7.30% | 102,515,383 |
| 2020-06-17 | 2020-06-15 | 54.282 | 1,819,361 | +4,875 | 7.36% | 98,759,106 |
| 2020-06-16 | 2020-06-12 | 56.713 | 1,814,486 | +12,714 | 7.34% | 102,904,681 |
| 2020-06-15 | 2020-06-11 | 56.146 | 1,801,772 | +2,653 | 7.29% | 101,161,797 |
| 2020-06-12 | 2020-06-10 | 57.685 | 1,799,119 | +926 | 7.28% | 103,782,314 |
| 2020-06-11 | 2020-06-09 | 61.817 | 1,798,193 | -1,173 | 7.28% | 111,158,917 |
| 2020-06-10 | 2020-06-08 | 60.764 | 1,799,366 | -8,022 | 7.28% | 109,336,267 |
| 2020-06-09 | 2020-06-05 | 56.308 | 1,807,388 | +2,688 | 7.31% | 101,769,975 |
| 2020-06-08 | 2020-06-04 | 53.715 | 1,804,700 | -25,241 | 7.30% | 96,939,776 |
| 2020-06-05 | 2020-06-03 | 52.986 | 1,829,941 | -17,589 | 7.40% | 96,961,272 |
| 2020-06-04 | 2020-06-02 | 50.555 | 1,847,530 | -8,393 | 7.48% | 93,402,727 |
| 2020-06-03 | 2020-06-01 | 51.042 | 1,855,923 | -9,381 | 7.51% | 94,729,222 |
| 2020-06-02 | 2020-05-29 | 51.447 | 1,865,304 | -15,984 | 7.55% | 95,963,662 |
| 2020-06-01 | 2020-05-28 | 48.611 | 1,881,288 | -8,763 | 7.61% | 91,451,325 |
| 2020-05-29 | 2020-05-27 | 50.393 | 1,890,051 | -617 | 7.65% | 95,246,138 |
| 2020-05-28 | 2020-05-26 | 52.743 | 1,890,668 | -6,912 | 7.65% | 99,719,417 |
| 2020-05-27 | 2020-05-25 | 49.907 | 1,897,580 | -309 | 7.68% | 94,703,117 |
| 2020-05-26 | 2020-05-22 | 50.799 | 1,897,889 | +3,826 | 7.68% | 96,409,941 |
| 2020-05-25 | 2020-05-21 | 55.255 | 1,894,063 | -2,962 | 7.66% | 104,655,549 |
| 2020-05-22 | 2020-05-20 | 57.766 | 1,897,025 | -26,599 | 7.68% | 109,583,723 |
| 2020-05-21 | 2020-05-19 | 56.065 | 1,923,624 | +5,061 | 7.78% | 107,847,417 |
| 2020-05-20 | 2020-05-18 | 54.930 | 1,918,563 | -1,605 | 7.76% | 105,387,530 |
| 2020-05-19 | 2020-05-15 | 58.171 | 1,920,168 | -10,861 | 7.77% | 111,698,448 |
| 2020-05-18 | 2020-05-14 | 59.143 | 1,931,029 | -3,580 | 7.81% | 114,207,631 |
| 2020-05-15 | 2020-05-13 | 60.845 | 1,934,609 | -12,960 | 7.83% | 117,710,880 |
| 2020-05-14 | 2020-05-12 | 63.113 | 1,947,569 | -2,469 | 7.88% | 122,917,517 |
| 2020-05-13 | 2020-05-11 | 64.815 | 1,950,038 | -3,641 | 7.89% | 126,391,110 |
| 2020-05-12 | 2020-05-08 | 65.139 | 1,953,679 | -4,813 | 7.91% | 127,260,236 |
| 2020-05-11 | 2020-05-07 | 64.410 | 1,958,492 | -4,999 | 7.92% | 126,145,684 |
| 2020-05-08 | 2020-05-06 | 61.898 | 1,963,491 | -3,518 | 7.94% | 121,536,224 |
| 2020-05-07 | 2020-05-05 | 61.574 | 1,967,009 | -16,848 | 7.96% | 121,116,526 |
| 2020-05-06 | 2020-05-04 | 61.493 | 1,983,857 | -4,246 | 8.03% | 121,993,195 |
| 2020-05-05 | 2020-04-29 | 61.493 | 1,988,103 | -5,184 | 8.04% | 122,254,294 |
| 2020-05-04 | 2020-04-28 | 61.736 | 1,993,287 | -5,184 | 8.07% | 123,057,552 |
| 2020-04-29 | 2020-04-27 | 61.898 | 1,998,471 | -2,098 | 8.09% | 123,701,417 |
| 2020-04-28 | 2020-04-24 | 61.574 | 2,000,569 | -2,956 | 8.09% | 123,182,948 |
| 2020-04-27 | 2020-04-23 | 58.657 | 2,003,525 | -7,406 | 8.11% | 117,521,357 |
| 2020-04-24 | 2020-04-22 | 55.011 | 2,010,931 | -7,406 | 8.14% | 110,624,268 |
| 2020-04-23 | 2020-04-21 | 52.014 | 2,018,337 | +926 | 8.17% | 104,981,356 |
| 2020-04-22 | 2020-04-20 | 55.498 | 2,017,411 | -3,148 | 8.16% | 111,961,426 |
| 2020-04-21 | 2020-04-17 | 53.634 | 2,020,559 | -1,913 | 8.18% | 108,370,978 |
| 2020-04-20 | 2020-04-16 | 49.421 | 2,022,472 | -3,579 | 8.18% | 99,952,997 |
| 2020-04-17 | 2020-04-15 | 50.150 | 2,026,051 | -3,641 | 8.20% | 101,607,201 |
| 2020-04-16 | 2020-04-14 | 50.069 | 2,029,692 | -7,529 | 8.21% | 101,625,356 |
| 2020-04-15 | 2020-04-09 | 47.720 | 2,037,221 | +246 | 8.24% | 97,215,812 |
| 2020-04-14 | 2020-04-08 | 48.206 | 2,036,975 | -3,648 | 8.24% | 98,194,267 |
| 2020-04-09 | 2020-04-07 | 47.072 | 2,040,623 | -19 | 8.26% | 96,055,531 |
| 2020-04-08 | 2020-04-06 | 43.750 | 2,040,642 | -10,678 | 8.26% | 89,277,917 |
| 2020-04-07 | 2020-04-03 | 43.993 | 2,051,320 | +4,877 | 8.30% | 90,243,662 |
| 2020-04-06 | 2020-04-02 | 45.370 | 2,046,443 | -2,597 | 8.28% | 92,847,699 |
| 2020-04-03 | 2020-04-01 | 45.370 | 2,049,040 | -2,772 | 8.29% | 92,965,526 |
| 2020-04-02 | 2020-03-31 | 47.153 | 2,051,812 | +5,616 | 8.30% | 96,748,450 |
| 2020-04-01 | 2020-03-30 | 47.801 | 2,046,196 | -1,049 | 8.28% | 97,809,876 |
| 2020-03-31 | 2020-03-27 | 54.120 | 2,047,245 | -12,719 | 8.28% | 110,797,446 |
| 2020-03-30 | 2020-03-26 | 48.206 | 2,059,964 | +3,894 | 8.34% | 99,302,473 |
| 2020-03-27 | 2020-03-25 | 47.396 | 2,056,070 | +4,928 | 8.32% | 97,448,965 |
| 2020-03-26 | 2020-03-24 | 48.368 | 2,051,142 | -618 | 8.30% | 99,209,560 |
| 2020-03-25 | 2020-03-23 | 48.368 | 2,051,760 | +11,356 | 8.30% | 99,239,452 |
| 2020-03-24 | 2020-03-20 | 52.581 | 2,040,404 | -926 | 8.26% | 107,286,315 |
| 2020-03-23 | 2020-03-19 | 52.662 | 2,041,330 | -1,172 | 8.26% | 107,500,390 |
| 2020-03-20 | 2020-03-18 | 53.958 | 2,042,502 | -926 | 8.26% | 110,209,793 |
| 2020-03-19 | 2020-03-17 | 53.634 | 2,043,428 | +2,160 | 8.27% | 109,597,538 |
| 2020-03-18 | 2020-03-16 | 54.363 | 2,041,268 | +1,481 | 8.26% | 110,970,109 |
| 2020-03-17 | 2020-03-13 | 56.065 | 2,039,787 | +3,765 | 8.25% | 114,360,062 |
| 2020-03-16 | 2020-03-12 | 55.660 | 2,036,022 | -1,543 | 8.24% | 113,324,202 |
| 2020-03-13 | 2020-03-11 | 58.333 | 2,037,565 | -803 | 8.24% | 118,857,731 |
| 2020-03-12 | 2020-03-10 | 59.630 | 2,038,368 | +2,346 | 8.25% | 121,546,896 |
| 2020-03-11 | 2020-03-09 | 58.009 | 2,036,022 | -556 | 8.24% | 118,107,902 |
| 2020-03-10 | 2020-03-06 | 62.870 | 2,036,578 | -987 | 8.24% | 128,040,168 |
| 2020-03-09 | 2020-03-05 | 62.303 | 2,037,565 | -988 | 8.24% | 126,946,660 |
| 2020-03-06 | 2020-03-04 | 63.275 | 2,038,553 | -2,098 | 8.25% | 128,990,138 |
| 2020-03-05 | 2020-03-03 | 66.354 | 2,040,651 | -3,271 | 8.26% | 135,405,438 |
| 2020-03-04 | 2020-03-02 | 71.620 | 2,043,922 | +2,469 | 8.27% | 146,386,171 |
| 2020-03-03 | 2020-02-28 | 64.410 | 2,041,453 | -3,086 | 8.26% | 131,489,169 |
| 2020-03-02 | 2020-02-27 | 64.977 | 2,044,539 | +5,493 | 8.27% | 132,847,454 |
| 2020-02-28 | 2020-02-26 | 64.086 | 2,039,046 | -1,852 | 8.25% | 130,673,335 |
| 2020-02-27 | 2020-02-25 | 65.949 | 2,040,898 | -5,430 | 8.26% | 134,595,076 |
| 2020-02-26 | 2020-02-24 | 65.058 | 2,046,328 | -432 | 8.28% | 133,129,487 |
| 2020-02-25 | 2020-02-21 | 66.273 | 2,046,760 | -1,975 | 8.28% | 135,644,969 |
| 2020-02-24 | 2020-02-20 | 65.787 | 2,048,735 | +494 | 8.29% | 134,779,948 |
| 2020-02-21 | 2020-02-19 | 66.111 | 2,048,241 | +9,195 | 8.29% | 135,411,229 |
| 2020-02-18 | 2020-02-14 | 67.245 | 2,039,046 | -3,888 | 8.25% | 137,116,141 |
| 2020-02-17 | 2020-02-13 | 68.217 | 2,042,934 | -17,527 | 8.27% | 139,363,773 |
| 2020-02-14 | 2020-02-12 | 67.893 | 2,060,461 | -582 | 8.34% | 139,891,680 |
| 2020-02-13 | 2020-02-11 | 66.759 | 2,061,043 | +21,970 | 8.34% | 137,593,441 |
| 2020-02-12 | 2020-02-10 | 66.597 | 2,039,073 | +1,273 | 8.25% | 135,796,338 |
| 2020-02-11 | 2020-02-07 | 65.949 | 2,037,800 | +5,677 | 8.25% | 134,390,766 |
| 2020-02-07 | 2020-02-05 | 64.734 | 2,032,123 | -432 | 8.22% | 131,546,785 |
| 2020-02-06 | 2020-02-04 | 64.410 | 2,032,555 | +432 | 8.22% | 130,916,053 |
| 2020-02-05 | 2020-02-03 | 61.412 | 2,032,123 | -39,805 | 8.22% | 124,796,574 |
| 2020-02-04 | 2020-01-31 | 62.870 | 2,071,928 | -1,358 | 8.38% | 130,262,632 |
| 2020-02-03 | 2020-01-30 | 62.303 | 2,073,286 | -1,790 | 8.39% | 129,172,190 |
| 2020-01-31 | 2020-01-29 | 64.005 | 2,075,076 | +40,361 | 8.40% | 132,814,217 |
| 2020-01-30 | 2020-01-24 | 66.840 | 2,034,715 | -3,641 | 8.23% | 136,000,656 |
| 2020-01-29 | 2020-01-22 | 72.673 | 2,038,356 | +309 | 8.25% | 148,134,408 |
| 2020-01-23 | 2020-01-21 | 74.780 | 2,038,047 | +13,200 | 8.25% | 152,405,052 |
| 2020-01-22 | 2020-01-20 | 75.185 | 2,024,847 | -2,530 | 8.19% | 152,238,206 |
| 2020-01-21 | 2020-01-17 | 75.671 | 2,027,377 | +741 | 8.20% | 153,413,952 |
| 2020-01-20 | 2020-01-16 | 74.132 | 2,026,636 | +1,789 | 8.20% | 150,238,180 |
| 2020-01-17 | 2020-01-15 | 74.861 | 2,024,847 | -185 | 8.19% | 151,582,006 |
| 2020-01-16 | 2020-01-14 | 74.780 | 2,025,032 | -1,111 | 8.19% | 151,431,791 |
| 2020-01-15 | 2020-01-13 | 75.995 | 2,026,143 | +432 | 8.20% | 153,977,193 |
| 2020-01-14 | 2020-01-10 | 74.456 | 2,025,711 | -123 | 8.20% | 150,826,087 |
| 2020-01-13 | 2020-01-09 | 74.456 | 2,025,834 | -679 | 8.20% | 150,835,245 |
| 2020-01-10 | 2020-01-08 | 73.403 | 2,026,513 | +679 | 8.20% | 148,751,399 |
| 2020-01-09 | 2020-01-07 | 73.322 | 2,025,834 | +432 | 8.20% | 148,537,429 |
| 2020-01-06 | 2020-01-02 | 75.914 | 2,025,402 | +309 | 8.20% | 153,756,786 |
| 2020-01-03 | 2019-12-31 | 76.319 | 2,025,093 | -23,755 | 8.19% | 154,553,677 |
| 2020-01-02 | 2019-12-27 | 72.187 | 2,048,848 | +2,658 | 8.29% | 147,900,932 |
| 2019-12-30 | 2019-12-24 | 74.051 | 2,046,190 | -309 | 8.28% | 151,521,974 |
| 2019-12-27 | 2019-12-20 | 73.565 | 2,046,499 | +494 | 8.28% | 150,550,032 |
| 2019-12-23 | 2019-12-19 | 75.104 | 2,046,005 | +10,892 | 8.28% | 153,663,207 |
| 2019-12-20 | 2019-12-18 | 74.132 | 2,035,113 | +5,248 | 8.23% | 150,866,595 |
| 2019-12-19 | 2019-12-17 | 72.268 | 2,029,865 | +494 | 8.21% | 146,695,056 |
| 2019-12-18 | 2019-12-16 | 72.106 | 2,029,371 | +2,474 | 8.21% | 146,330,523 |
| 2019-12-17 | 2019-12-13 | 71.620 | 2,026,897 | +1,667 | 8.20% | 145,166,836 |
| 2019-12-16 | 2019-12-12 | 71.863 | 2,025,230 | +802 | 8.19% | 145,539,688 |
| 2019-12-13 | 2019-12-11 | 70.810 | 2,024,428 | -1,543 | 8.19% | 143,349,847 |
| 2019-12-12 | 2019-12-10 | 70.648 | 2,025,971 | -617 | 8.20% | 143,130,826 |
| 2019-12-11 | 2019-12-09 | 71.944 | 2,026,588 | +13 | 8.20% | 145,801,469 |
| 2019-12-09 | 2019-12-05 | 72.268 | 2,026,575 | -493 | 8.20% | 146,457,293 |
| 2019-12-06 | 2019-12-04 | 72.673 | 2,027,068 | -18,083 | 8.20% | 147,314,070 |
| 2019-12-05 | 2019-12-03 | 72.106 | 2,045,151 | +23,020 | 8.28% | 147,468,361 |
| 2019-12-04 | 2019-12-02 | 74.537 | 2,022,131 | -6,604 | 8.18% | 150,723,365 |
| 2019-12-03 | 2019-11-29 | 75.185 | 2,028,735 | -1,234 | 8.21% | 152,530,525 |
| 2019-12-02 | 2019-11-28 | 74.861 | 2,029,969 | +6,172 | 8.21% | 151,965,444 |
| 2019-11-29 | 2019-11-27 | 73.727 | 2,023,797 | -30,097 | 8.19% | 149,207,896 |
| 2019-11-28 | 2019-11-26 | 74.051 | 2,053,894 | +2,017 | 8.31% | 152,092,462 |
| 2019-11-27 | 2019-11-25 | 72.592 | 2,051,877 | +30,240 | 8.30% | 148,950,786 |
| 2019-11-26 | 2019-11-22 | 74.051 | 2,021,637 | +432 | 8.18% | 149,703,805 |
| 2019-11-25 | 2019-11-21 | 73.970 | 2,021,205 | +493 | 8.18% | 149,508,061 |
| 2019-11-21 | 2019-11-19 | 74.375 | 2,020,712 | +4,691 | 8.18% | 150,290,168 |
| 2019-11-20 | 2019-11-18 | 72.106 | 2,016,021 | -3,518 | 8.16% | 145,367,903 |
| 2019-11-14 | 2019-11-12 | 72.754 | 2,019,539 | -1,666 | 8.17% | 146,930,531 |
| 2019-11-13 | 2019-11-11 | 72.673 | 2,021,205 | -185 | 8.18% | 146,887,985 |
| 2019-11-12 | 2019-11-08 | 75.023 | 2,021,390 | -432 | 8.18% | 151,650,751 |
| 2019-11-11 | 2019-11-07 | 74.861 | 2,021,822 | -864 | 8.18% | 151,355,552 |
| 2019-11-08 | 2019-11-06 | 72.754 | 2,022,686 | +2,221 | 8.18% | 147,159,489 |
| 2019-11-07 | 2019-11-05 | 71.863 | 2,020,465 | -21,291 | 8.18% | 145,197,259 |
| 2019-11-06 | 2019-11-04 | 74.213 | 2,041,756 | -33,079 | 8.26% | 151,524,473 |
| 2019-11-05 | 2019-11-01 | 74.537 | 2,074,835 | +494 | 8.40% | 154,651,757 |
| 2019-11-04 | 2019-10-31 | 73.403 | 2,074,341 | +3,517 | 8.39% | 152,262,100 |
| 2019-11-01 | 2019-10-30 | 74.537 | 2,070,824 | -58,628 | 8.38% | 154,352,790 |
| 2019-10-31 | 2019-10-29 | 80.046 | 2,129,452 | +61 | 8.62% | 170,454,420 |
| 2019-10-28 | 2019-10-24 | 80.451 | 2,129,391 | -370 | 8.62% | 171,312,136 |
| 2019-10-25 | 2019-10-23 | 77.940 | 2,129,761 | +370 | 8.62% | 165,992,860 |
| 2019-10-22 | 2019-10-18 | 74.780 | 2,129,391 | -123 | 8.62% | 159,235,752 |
| 2019-10-15 | 2019-10-11 | 64.491 | 2,129,514 | -494 | 8.62% | 137,333,673 |
| 2019-10-14 | 2019-10-10 | 64.491 | 2,130,008 | +494 | 8.62% | 137,365,531 |
| 2019-10-08 | 2019-10-03 | 64.977 | 2,129,514 | +1,197 | 8.62% | 138,368,851 |
| 2019-09-27 | 2019-09-25 | 56.470 | 2,128,317 | -494 | 8.61% | 120,185,634 |
| 2019-09-26 | 2019-09-24 | 57.523 | 2,128,811 | -123 | 8.61% | 122,455,676 |
| 2019-09-24 | 2019-09-20 | 58.333 | 2,128,934 | -247 | 8.61% | 124,187,579 |
| 2019-09-23 | 2019-09-19 | 58.657 | 2,129,181 | -123 | 8.62% | 124,891,999 |
| 2019-09-20 | 2019-09-18 | 59.305 | 2,129,304 | -556 | 8.62% | 126,279,315 |
| 2019-09-19 | 2019-09-17 | 59.467 | 2,129,860 | -3,295 | 8.62% | 126,657,405 |
| 2019-09-18 | 2019-09-16 | 61.331 | 2,133,155 | -247 | 8.63% | 130,828,319 |
| 2019-09-17 | 2019-09-13 | 59.873 | 2,133,402 | -124 | 8.63% | 127,732,262 |
| 2019-09-16 | 2019-09-12 | 58.252 | 2,133,526 | +18,515 | 8.63% | 124,282,591 |
| 2019-09-13 | 2019-09-11 | 57.766 | 2,115,011 | +963 | 8.56% | 122,175,923 |
| 2019-09-12 | 2019-09-10 | 57.685 | 2,114,048 | +50 | 8.55% | 121,949,017 |
| 2019-09-11 | 2019-09-09 | 56.875 | 2,113,998 | +497 | 8.55% | 120,233,406 |
| 2019-09-10 | 2019-09-06 | 57.037 | 2,113,501 | +8,065 | 8.55% | 120,547,604 |
| 2019-09-06 | 2019-09-04 | 57.361 | 2,105,436 | +1,666 | 8.52% | 120,769,917 |
| 2019-09-04 | 2019-09-02 | 56.227 | 2,103,770 | +370 | 8.51% | 118,288,138 |
| 2019-09-03 | 2019-08-30 | 56.713 | 2,103,400 | +247 | 8.51% | 119,289,818 |
| 2019-09-02 | 2019-08-29 | 55.498 | 2,103,153 | -9,581 | 8.51% | 116,719,900 |
| 2019-08-30 | 2019-08-28 | 56.470 | 2,112,734 | -679 | 8.55% | 119,305,665 |
| 2019-08-29 | 2019-08-27 | 57.442 | 2,113,413 | +309 | 8.55% | 121,398,711 |
| 2019-08-27 | 2019-08-23 | 59.062 | 2,113,104 | +185 | 8.55% | 124,804,966 |
| 2019-08-21 | 2019-08-19 | 60.278 | 2,112,919 | +185 | 8.55% | 127,361,818 |
| 2019-08-08 | 2019-08-06 | 62.789 | 2,112,734 | +18,514 | 8.55% | 132,656,945 |
| 2019-08-02 | 2019-07-31 | 74.699 | 2,094,220 | -1,095 | 8.47% | 156,435,996 |
| 2019-07-26 | 2019-07-24 | 74.294 | 2,095,315 | -12,343 | 8.48% | 155,668,996 |
| 2019-07-25 | 2019-07-23 | 73.646 | 2,107,658 | -9,874 | 8.53% | 155,219,933 |
| 2019-07-24 | 2019-07-22 | 73.646 | 2,117,532 | -6,172 | 8.57% | 155,947,111 |
| 2019-07-23 | 2019-07-19 | 76.805 | 2,123,704 | -12,960 | 8.59% | 163,111,954 |
| 2019-07-22 | 2019-07-18 | 77.535 | 2,136,664 | -14,194 | 8.65% | 165,665,333 |
| 2019-07-19 | 2019-07-17 | 77.616 | 2,150,858 | -13,701 | 8.70% | 166,940,118 |
| 2019-07-18 | 2019-07-16 | 77.048 | 2,164,559 | -16,822 | 8.76% | 166,775,946 |
| 2019-07-17 | 2019-07-15 | 74.375 | 2,181,381 | -23,698 | 8.83% | 162,239,902 |
| 2019-07-16 | 2019-07-12 | 74.132 | 2,205,079 | -14,071 | 8.92% | 163,466,481 |
| 2019-07-15 | 2019-07-11 | 73.889 | 2,219,150 | -11,479 | 8.98% | 163,970,214 |
| 2019-07-12 | 2019-07-10 | 74.618 | 2,230,629 | -16,601 | 9.03% | 166,444,880 |
| 2019-07-11 | 2019-07-09 | 73.079 | 2,247,230 | -4,754 | 9.09% | 164,224,341 |
| 2019-07-10 | 2019-07-08 | 69.838 | 2,251,984 | +926 | 9.11% | 157,273,674 |
| 2019-07-09 | 2019-07-05 | 70.810 | 2,251,058 | +42,089 | 9.11% | 159,397,529 |
| 2019-07-08 | 2019-07-04 | 68.947 | 2,208,969 | -13,701 | 8.94% | 152,300,963 |
| 2019-07-05 | 2019-07-03 | 69.676 | 2,222,670 | +9,381 | 8.99% | 154,866,294 |
| 2019-07-04 | 2019-07-02 | 70.486 | 2,213,289 | +4,320 | 8.96% | 156,005,836 |
| 2019-07-03 | 2019-06-28 | 69.028 | 2,208,969 | -10,059 | 8.94% | 152,479,930 |
| 2019-07-02 | 2019-06-27 | 70.162 | 2,219,028 | -9,566 | 8.98% | 155,691,227 |
| 2019-06-28 | 2019-06-26 | 71.296 | 2,228,594 | -23,637 | 9.02% | 158,890,194 |
| 2019-06-27 | 2019-06-25 | 71.296 | 2,252,231 | -31,598 | 9.11% | 160,575,422 |
| 2019-06-26 | 2019-06-24 | 73.646 | 2,283,829 | -46,902 | 9.24% | 168,194,168 |
| 2019-06-25 | 2019-06-21 | 74.132 | 2,330,731 | -58,268 | 9.43% | 172,781,291 |
| 2019-06-24 | 2019-06-20 | 70.810 | 2,388,999 | -43,694 | 9.67% | 169,165,138 |
| 2019-06-21 | 2019-06-19 | 70.405 | 2,432,693 | -3,826 | 9.84% | 171,273,648 |
| 2019-06-20 | 2019-06-18 | 69.109 | 2,436,519 | -6,172 | 9.86% | 168,384,573 |
| 2019-06-19 | 2019-06-17 | 68.623 | 2,442,691 | -16,724 | 9.88% | 167,623,695 |
| 2019-06-18 | 2019-06-14 | 70.162 | 2,459,415 | -59,616 | 9.95% | 172,557,236 |
| 2019-06-17 | 2019-06-13 | 70.405 | 2,519,031 | -124 | 10.19% | 177,352,272 |
| 2019-06-14 | 2019-06-12 | 70.810 | 2,519,155 | -123 | 10.19% | 178,381,491 |
| 2019-06-13 | 2019-06-11 | 70.891 | 2,519,278 | -3,703 | 10.19% | 178,594,308 |
| 2019-06-12 | 2019-06-10 | 70.243 | 2,522,981 | -1,543 | 10.21% | 177,221,556 |
| 2019-06-11 | 2019-06-06 | 69.676 | 2,524,524 | -432 | 10.22% | 175,898,211 |
| 2019-06-06 | 2019-06-04 | 70.729 | 2,524,956 | +1,481 | 10.22% | 178,587,692 |
| 2019-06-05 | 2019-06-03 | 73.322 | 2,523,475 | +1,111 | 10.21% | 185,025,273 |
| 2019-06-04 | 2019-05-31 | 72.025 | 2,522,364 | +4,999 | 10.21% | 181,674,087 |
| 2019-06-03 | 2019-05-30 | 74.537 | 2,517,365 | +494 | 10.19% | 187,636,569 |
| 2019-05-31 | 2019-05-29 | 73.727 | 2,516,871 | -9,628 | 10.18% | 185,560,620 |
| 2019-05-30 | 2019-05-28 | 77.048 | 2,526,499 | +9,751 | 10.22% | 194,662,867 |
| 2019-05-28 | 2019-05-24 | 70.405 | 2,516,748 | +864 | 10.18% | 177,191,537 |
| 2019-05-23 | 2019-05-21 | 73.889 | 2,515,884 | -432 | 10.18% | 185,895,518 |
| 2019-05-22 | 2019-05-20 | 73.808 | 2,516,316 | +432 | 10.18% | 185,723,570 |
| 2019-05-16 | 2019-05-14 | 77.940 | 2,515,884 | -123 | 10.18% | 196,087,158 |
| 2019-05-15 | 2019-05-10 | 79.155 | 2,516,007 | -371 | 10.18% | 199,154,386 |
| 2019-05-10 | 2019-05-08 | 78.669 | 2,516,378 | -4,567 | 10.18% | 197,960,516 |
| 2019-05-09 | 2019-05-07 | 79.074 | 2,520,945 | +309 | 10.20% | 199,341,010 |
| 2019-05-08 | 2019-05-06 | 76.967 | 2,520,636 | -6,480 | 10.20% | 194,006,914 |
| 2019-05-07 | 2019-05-03 | 81.829 | 2,527,116 | -1,481 | 10.23% | 206,790,231 |
| 2019-05-06 | 2019-05-02 | 81.829 | 2,528,597 | +3,147 | 10.23% | 206,911,419 |
| 2019-05-03 | 2019-04-30 | 81.504 | 2,525,450 | +2,592 | 10.22% | 205,835,473 |
| 2019-05-02 | 2019-04-29 | 83.449 | 2,522,858 | +1,543 | 10.21% | 210,529,762 |
| 2019-04-30 | 2019-04-26 | 85.150 | 2,521,315 | -23,451 | 10.20% | 214,690,729 |
| 2019-04-29 | 2019-04-25 | 90.092 | 2,544,766 | -25,180 | 10.30% | 229,264,128 |
| 2019-04-26 | 2019-04-24 | 92.604 | 2,569,946 | -7,405 | 10.40% | 237,987,253 |
| 2019-04-25 | 2019-04-23 | 95.602 | 2,577,351 | -864 | 10.43% | 246,399,057 |
| 2019-04-24 | 2019-04-18 | 95.845 | 2,578,215 | +432 | 10.43% | 247,108,305 |
| 2019-04-23 | 2019-04-17 | 96.088 | 2,577,783 | -7,283 | 10.43% | 247,693,444 |
| 2019-04-18 | 2019-04-16 | 96.007 | 2,585,066 | -370 | 10.46% | 248,183,813 |
| 2019-04-17 | 2019-04-15 | 94.954 | 2,585,436 | -39,374 | 10.46% | 245,496,254 |
| 2019-04-16 | 2019-04-12 | 95.683 | 2,624,810 | +1,543 | 10.62% | 251,148,875 |
| 2019-04-15 | 2019-04-11 | 96.574 | 2,623,267 | -44,126 | 10.61% | 253,339,097 |
| 2019-04-12 | 2019-04-10 | 90.092 | 2,667,393 | +5,801 | 10.79% | 240,311,891 |
| 2019-04-11 | 2019-04-09 | 86.933 | 2,661,592 | -40,052 | 10.77% | 231,379,390 |
| 2019-04-10 | 2019-04-08 | 88.229 | 2,701,644 | +1,604 | 10.93% | 238,363,343 |
| 2019-04-09 | 2019-04-04 | 87.419 | 2,700,040 | +2,839 | 10.93% | 236,034,295 |
| 2019-04-08 | 2019-04-03 | 87.500 | 2,697,201 | +7,344 | 10.91% | 236,004,636 |
| 2019-04-04 | 2019-04-02 | 82.882 | 2,689,857 | +2,777 | 10.88% | 222,940,152 |
| 2019-04-03 | 2019-04-01 | 82.477 | 2,687,080 | +2,407 | 10.87% | 221,621,475 |
| 2019-04-02 | 2019-03-29 | 80.289 | 2,684,673 | +1,790 | 10.86% | 215,550,243 |
| 2019-03-29 | 2019-03-27 | 84.421 | 2,682,883 | -741 | 10.86% | 226,492,028 |
| 2019-03-28 | 2019-03-26 | 81.910 | 2,683,624 | -2,345 | 10.86% | 219,814,476 |
| 2019-03-27 | 2019-03-25 | 81.018 | 2,685,969 | -185 | 10.87% | 217,612,813 |
| 2019-03-26 | 2019-03-22 | 80.775 | 2,686,154 | -4,629 | 10.87% | 216,974,918 |
| 2019-03-22 | 2019-03-20 | 79.479 | 2,690,783 | +8,764 | 10.89% | 213,860,782 |
| 2019-03-21 | 2019-03-19 | 78.750 | 2,682,019 | -22,896 | 10.85% | 211,208,592 |
| 2019-03-19 | 2019-03-15 | 83.044 | 2,704,915 | +1,790 | 10.94% | 224,626,482 |
| 2019-03-18 | 2019-03-14 | 81.748 | 2,703,125 | -62,085 | 10.94% | 220,973,789 |
| 2019-03-15 | 2019-03-13 | 84.893 | 2,765,210 | +123 | 11.19% | 234,747,948 |
| 2019-03-14 | 2019-03-12 | 84.484 | 2,765,087 | +92,476 | 11.19% | 233,604,603 |
| 2019-03-13 | 2019-03-11 | 78.830 | 2,672,611 | -59,614 | 10.94% | 210,680,700 |
| 2019-03-12 | 2019-03-08 | 79.157 | 2,732,225 | +24,224 | 11.18% | 216,275,596 |
| 2019-03-11 | 2019-03-07 | 81.370 | 2,708,001 | -29,716 | 11.08% | 220,349,464 |
| 2019-03-08 | 2019-03-06 | 83.582 | 2,737,717 | +65,106 | 11.20% | 228,824,570 |
| 2019-03-01 | 2019-02-27 | 78.911 | 2,672,611 | -1,891 | 10.94% | 210,899,703 |
| 2019-02-28 | 2019-02-26 | 80.305 | 2,674,502 | +1,891 | 10.95% | 214,774,607 |
| 2019-02-27 | 2019-02-25 | 79.403 | 2,672,611 | -5,247 | 10.94% | 212,213,720 |
| 2019-02-26 | 2019-02-22 | 79.895 | 2,677,858 | -18,184 | 10.96% | 213,946,945 |
| 2019-02-25 | 2019-02-21 | 79.157 | 2,696,042 | +11,411 | 11.03% | 213,411,447 |
| 2019-02-22 | 2019-02-20 | 71.782 | 2,684,631 | +4,515 | 10.99% | 192,709,283 |
| 2019-02-21 | 2019-02-19 | 70.062 | 2,680,116 | +7,505 | 10.97% | 187,773,212 |
| 2019-02-19 | 2019-02-15 | 65.637 | 2,672,611 | +29,838 | 10.94% | 175,421,248 |
| 2019-02-18 | 2019-02-14 | 65.882 | 2,642,773 | +6,102 | 10.82% | 174,112,455 |
| 2019-02-15 | 2019-02-13 | 66.046 | 2,636,671 | +2,806 | 10.79% | 174,142,556 |
| 2019-02-14 | 2019-02-12 | 64.080 | 2,633,865 | +7,933 | 10.78% | 168,777,362 |
| 2019-02-13 | 2019-02-11 | 63.260 | 2,625,932 | +610 | 10.75% | 166,117,240 |
| 2019-02-12 | 2019-02-08 | 65.637 | 2,625,322 | +3,600 | 10.74% | 172,317,357 |
| 2019-01-24 | 2019-01-22 | 64.489 | 2,621,722 | -1,404 | 10.73% | 169,073,406 |
| 2019-01-23 | 2019-01-21 | 68.013 | 2,623,126 | -244 | 10.74% | 178,406,706 |
| 2019-01-22 | 2019-01-18 | 66.620 | 2,623,370 | +122 | 10.74% | 174,768,848 |
| 2019-01-21 | 2019-01-17 | 67.030 | 2,623,248 | +794 | 10.74% | 175,835,509 |
| 2019-01-18 | 2019-01-16 | 67.030 | 2,622,454 | +61 | 10.73% | 175,782,288 |
| 2019-01-16 | 2019-01-14 | 61.458 | 2,622,393 | -122 | 10.73% | 161,165,830 |
| 2019-01-14 | 2019-01-10 | 60.638 | 2,622,515 | +61 | 10.73% | 159,024,350 |
| 2019-01-11 | 2019-01-09 | 60.966 | 2,622,454 | +122 | 10.73% | 159,880,223 |
| 2019-01-07 | 2019-01-03 | 61.130 | 2,622,332 | +915 | 10.73% | 160,302,550 |
| 2019-01-04 | 2019-01-02 | 62.769 | 2,621,417 | +488 | 10.73% | 164,542,773 |
| 2019-01-03 | 2018-12-31 | 64.080 | 2,620,929 | -122 | 10.73% | 167,948,426 |
| 2019-01-02 | 2018-12-27 | 60.146 | 2,621,051 | +244 | 10.73% | 157,646,909 |
| 2018-12-28 | 2018-12-24 | 61.212 | 2,620,807 | -61 | 10.73% | 160,424,085 |
| 2018-12-27 | 2018-12-20 | 57.688 | 2,620,868 | +61 | 10.73% | 151,193,018 |
| 2018-12-17 | 2018-12-13 | 63.342 | 2,620,807 | +635,439 | 10.73% | 166,007,788 |
| 2018-12-12 | 2018-12-10 | 64.244 | 1,985,368 | +15,315 | 8.13% | 127,547,224 |
| 2018-12-04 | 2018-11-30 | 65.882 | 1,970,053 | -732 | 8.06% | 129,791,989 |
| 2018-11-29 | 2018-11-27 | 65.063 | 1,970,785 | +488 | 8.07% | 128,225,287 |
| 2018-11-28 | 2018-11-26 | 66.374 | 1,970,297 | -610 | 8.06% | 130,776,781 |
| 2018-11-27 | 2018-11-23 | 67.194 | 1,970,907 | +610 | 8.07% | 132,432,298 |
| 2018-11-21 | 2018-11-19 | 73.503 | 1,970,297 | +183 | 8.06% | 144,823,176 |
| 2018-11-19 | 2018-11-15 | 72.028 | 1,970,114 | +5,919 | 8.06% | 141,903,845 |
| 2018-11-16 | 2018-11-14 | 72.684 | 1,964,195 | +1,220 | 8.04% | 142,765,132 |
| 2018-11-15 | 2018-11-13 | 72.520 | 1,962,975 | +6,041 | 8.03% | 142,354,752 |
| 2018-11-14 | 2018-11-12 | 71.537 | 1,956,934 | +6,102 | 8.01% | 139,992,366 |
| 2018-11-13 | 2018-11-09 | 70.225 | 1,950,832 | +4,942 | 7.98% | 136,998,125 |
| 2018-11-12 | 2018-11-08 | 70.963 | 1,945,890 | +21,112 | 7.96% | 138,086,146 |
| 2018-11-09 | 2018-11-07 | 70.881 | 1,924,778 | -244 | 7.88% | 136,430,253 |
| 2018-11-08 | 2018-11-06 | 68.423 | 1,925,022 | +3,234 | 7.88% | 131,715,263 |
| 2018-11-07 | 2018-11-05 | 67.603 | 1,921,788 | -854 | 7.86% | 129,919,205 |
| 2018-11-06 | 2018-11-02 | 67.112 | 1,922,642 | +122 | 7.87% | 129,031,652 |
| 2018-11-05 | 2018-11-01 | 65.309 | 1,922,520 | +3,112 | 7.87% | 125,557,632 |
| 2018-11-02 | 2018-10-31 | 67.194 | 1,919,408 | +22,516 | 7.86% | 128,971,896 |
| 2018-11-01 | 2018-10-30 | 63.670 | 1,896,892 | +915 | 7.76% | 120,775,141 |
| 2018-10-30 | 2018-10-26 | 72.110 | 1,895,977 | -854 | 7.76% | 136,719,250 |
| 2018-10-25 | 2018-10-23 | 74.077 | 1,896,831 | +15,254 | 7.76% | 140,511,218 |
| 2018-10-22 | 2018-10-18 | 72.438 | 1,881,577 | -2,746 | 7.70% | 136,297,594 |
| 2018-10-19 | 2018-10-16 | 74.814 | 1,884,323 | +2,764 | 7.71% | 140,974,336 |
| 2018-10-12 | 2018-10-10 | 80.550 | 1,881,559 | -183 | 7.70% | 151,560,241 |
| 2018-10-11 | 2018-10-09 | 79.813 | 1,881,742 | -122 | 7.70% | 150,187,215 |
| 2018-10-09 | 2018-10-05 | 78.666 | 1,881,864 | -183 | 7.70% | 148,038,064 |
| 2018-10-05 | 2018-10-03 | 84.729 | 1,882,047 | +305 | 7.70% | 159,464,837 |
| 2018-10-04 | 2018-10-02 | 83.500 | 1,881,742 | +183 | 7.70% | 157,126,050 |
| 2018-10-02 | 2018-09-27 | 86.123 | 1,881,559 | +61 | 7.70% | 162,044,572 |
| 2018-09-28 | 2018-09-26 | 85.221 | 1,881,498 | -20 | 7.70% | 160,343,378 |
| 2018-09-24 | 2018-09-20 | 86.450 | 1,881,518 | +122 | 7.70% | 162,657,752 |
| 2018-09-21 | 2018-09-19 | 84.402 | 1,881,396 | -183 | 7.70% | 158,793,006 |
| 2018-09-20 | 2018-09-18 | 86.860 | 1,881,579 | +61 | 7.70% | 163,433,941 |
| 2018-09-19 | 2018-09-17 | 85.057 | 1,881,518 | -61 | 7.70% | 160,036,727 |
| 2018-09-18 | 2018-09-14 | 86.368 | 1,881,579 | -18,306 | 7.70% | 162,508,843 |
| 2018-09-17 | 2018-09-13 | 89.154 | 1,899,885 | -122 | 7.78% | 169,383,124 |
| 2018-09-14 | 2018-09-12 | 90.138 | 1,900,007 | -7,505 | 7.78% | 171,262,317 |
| 2018-09-13 | 2018-09-11 | 91.777 | 1,907,512 | -4,820 | 7.81% | 175,064,961 |
| 2018-09-12 | 2018-09-10 | 92.678 | 1,912,332 | -21,235 | 7.83% | 177,231,057 |
| 2018-09-11 | 2018-09-07 | 93.415 | 1,933,567 | -122 | 7.91% | 180,625,061 |
| 2018-09-10 | 2018-09-06 | 91.367 | 1,933,689 | +244 | 7.91% | 176,675,132 |
| 2018-09-07 | 2018-09-05 | 92.268 | 1,933,445 | +21,357 | 7.91% | 178,395,602 |
| 2018-09-06 | 2018-09-04 | 93.334 | 1,912,088 | +61 | 7.83% | 178,461,907 |
| 2018-09-05 | 2018-09-03 | 93.415 | 1,912,027 | +61 | 7.83% | 178,612,892 |
| 2018-09-04 | 2018-08-31 | 96.202 | 1,911,966 | -12,265 | 7.82% | 183,934,075 |
| 2018-09-03 | 2018-08-30 | 96.693 | 1,924,231 | +8,604 | 7.87% | 186,060,055 |
| 2018-08-31 | 2018-08-29 | 95.464 | 1,915,627 | -2,197 | 7.84% | 182,873,512 |
| 2018-08-30 | 2018-08-28 | 95.382 | 1,917,824 | -19,587 | 7.85% | 182,926,093 |
| 2018-08-29 | 2018-08-27 | 94.727 | 1,937,411 | -20,929 | 7.93% | 183,524,278 |
| 2018-08-28 | 2018-08-24 | 94.972 | 1,958,340 | -28,495 | 8.01% | 185,988,230 |
| 2018-08-27 | 2018-08-23 | 94.399 | 1,986,835 | -854 | 8.13% | 187,554,812 |
| 2018-08-24 | 2018-08-22 | 93.907 | 1,987,689 | +427 | 8.13% | 186,658,161 |
| 2018-08-22 | 2018-08-20 | 89.318 | 1,987,262 | +488 | 8.13% | 177,498,855 |
| 2018-08-21 | 2018-08-17 | 88.499 | 1,986,774 | +671 | 8.13% | 175,827,238 |
| 2018-08-20 | 2018-08-16 | 87.270 | 1,986,103 | +122 | 8.13% | 173,326,635 |
| 2018-08-17 | 2018-08-15 | 86.942 | 1,985,981 | -122 | 8.13% | 172,665,036 |
| 2018-08-16 | 2018-08-14 | 88.335 | 1,986,103 | +671 | 8.13% | 175,442,359 |
| 2018-08-15 | 2018-08-13 | 89.810 | 1,985,432 | -14,644 | 8.13% | 178,311,561 |
| 2018-08-14 | 2018-08-10 | 87.925 | 2,000,076 | -37,221 | 8.19% | 175,857,198 |
| 2018-08-13 | 2018-08-09 | 89.072 | 2,037,297 | -8,603 | 8.34% | 181,467,067 |
| 2018-08-10 | 2018-08-08 | 90.793 | 2,045,900 | -305 | 8.37% | 185,753,965 |
| 2018-08-09 | 2018-08-07 | 90.957 | 2,046,205 | -733 | 8.37% | 186,117,003 |
| 2018-08-08 | 2018-08-06 | 89.728 | 2,046,938 | +428 | 8.38% | 183,667,679 |
| 2018-08-07 | 2018-08-03 | 89.072 | 2,046,510 | -61 | 8.38% | 182,287,691 |
| 2018-08-06 | 2018-08-02 | 90.220 | 2,046,571 | -6,346 | 8.38% | 184,640,966 |
| 2018-08-02 | 2018-07-31 | 89.072 | 2,052,917 | -305 | 8.40% | 182,858,379 |
| 2018-08-01 | 2018-07-30 | 88.499 | 2,053,222 | +390 | 8.40% | 181,707,810 |
| 2018-07-31 | 2018-07-27 | 87.188 | 2,052,832 | +427 | 8.40% | 178,981,839 |
| 2018-07-27 | 2018-07-25 | 86.778 | 2,052,405 | -366 | 8.40% | 178,103,705 |
| 2018-07-24 | 2018-07-20 | 85.057 | 2,052,771 | +427 | 8.40% | 174,603,034 |
| 2018-07-20 | 2018-07-18 | 85.713 | 2,052,344 | +6,224 | 8.40% | 175,912,123 |
| 2018-07-19 | 2018-07-17 | 85.057 | 2,046,120 | +732 | 8.37% | 174,037,319 |
| 2018-07-18 | 2018-07-16 | 84.975 | 2,045,388 | +1,404 | 8.37% | 173,807,451 |
| 2018-07-17 | 2018-07-13 | 84.238 | 2,043,984 | +1,342 | 8.37% | 172,180,727 |
| 2018-07-16 | 2018-07-12 | 82.681 | 2,042,642 | -183 | 8.36% | 168,887,440 |
| 2018-07-13 | 2018-07-11 | 79.731 | 2,042,825 | -732 | 8.36% | 162,876,315 |
| 2018-07-12 | 2018-07-10 | 78.666 | 2,043,557 | +1,830 | 8.36% | 160,757,750 |
| 2018-07-11 | 2018-07-09 | 78.666 | 2,041,727 | +2,136 | 8.36% | 160,613,792 |
| 2018-07-10 | 2018-07-06 | 76.043 | 2,039,591 | +2,075 | 8.35% | 155,097,570 |
| 2018-07-09 | 2018-07-05 | 74.732 | 2,037,516 | +1,403 | 8.34% | 152,268,404 |
| 2018-07-06 | 2018-07-04 | 76.371 | 2,036,113 | +1,403 | 8.33% | 155,500,475 |
| 2018-07-05 | 2018-07-03 | 78.666 | 2,034,710 | +1,648 | 8.33% | 160,061,795 |
| 2018-07-04 | 2018-06-29 | 80.386 | 2,033,062 | +1,403 | 8.32% | 163,430,670 |
| 2018-07-03 | 2018-06-28 | 76.945 | 2,031,659 | -31,973 | 8.31% | 156,325,684 |
| 2018-06-29 | 2018-06-27 | 78.584 | 2,063,632 | +1,220 | 8.45% | 162,167,862 |
| 2018-06-28 | 2018-06-26 | 81.206 | 2,062,412 | +1,404 | 8.44% | 167,480,023 |
| 2018-06-27 | 2018-06-25 | 79.485 | 2,061,008 | -671 | 8.43% | 163,819,404 |
| 2018-06-26 | 2018-06-22 | 84.320 | 2,061,679 | +6,162 | 8.44% | 173,840,256 |
| 2018-06-25 | 2018-06-21 | 83.091 | 2,055,517 | +15,255 | 8.41% | 170,794,137 |
| 2018-06-22 | 2018-06-20 | 81.698 | 2,040,262 | -52,475 | 8.35% | 166,684,428 |
| 2018-06-20 | 2018-06-15 | 88.777 | 2,092,737 | -61 | 8.56% | 185,786,056 |
| 2018-06-19 | 2018-06-14 | 90.766 | 2,092,798 | +56,686 | 8.56% | 189,954,866 |
| 2018-06-13 | 2018-06-11 | 91.180 | 2,036,112 | -60 | 8.43% | 185,653,586 |
| 2018-06-12 | 2018-06-08 | 90.932 | 2,036,172 | -664 | 8.43% | 185,152,714 |
| 2018-06-11 | 2018-06-07 | 91.595 | 2,036,836 | -543 | 8.43% | 186,563,780 |
| 2018-06-08 | 2018-06-06 | 91.346 | 2,037,379 | -301 | 8.43% | 186,106,873 |
| 2018-06-06 | 2018-06-04 | 95.739 | 2,037,680 | +3,377 | 8.44% | 195,086,384 |
| 2018-06-05 | 2018-06-01 | 94.496 | 2,034,303 | +21,716 | 8.42% | 192,233,682 |
| 2018-06-04 | 2018-05-31 | 94.745 | 2,012,587 | -23,887 | 8.33% | 190,682,082 |
| 2018-05-31 | 2018-05-29 | 94.165 | 2,036,474 | +23,887 | 8.43% | 191,763,609 |
| 2018-05-30 | 2018-05-28 | 94.496 | 2,012,587 | -31,427 | 8.33% | 190,181,605 |
| 2018-05-29 | 2018-05-25 | 96.154 | 2,044,014 | +3,257 | 8.46% | 196,539,953 |
| 2018-05-28 | 2018-05-24 | 95.574 | 2,040,757 | +905 | 8.45% | 195,042,653 |
| 2018-05-25 | 2018-05-23 | 94.662 | 2,039,852 | +724 | 8.44% | 193,096,212 |
| 2018-05-24 | 2018-05-21 | 95.491 | 2,039,128 | +1,448 | 8.44% | 194,717,937 |
| 2018-05-23 | 2018-05-18 | 96.817 | 2,037,680 | +2,473 | 8.44% | 197,282,162 |
| 2018-05-21 | 2018-05-17 | 94.413 | 2,035,207 | +2,774 | 8.43% | 192,150,405 |
| 2018-05-18 | 2018-05-16 | 87.948 | 2,032,433 | +1,388 | 8.41% | 178,747,763 |
| 2018-05-15 | 2018-05-11 | 87.782 | 2,031,045 | -302 | 8.41% | 178,288,979 |
| 2018-05-10 | 2018-05-08 | 87.202 | 2,031,347 | +14,417 | 8.41% | 177,136,822 |
| 2018-05-09 | 2018-05-07 | 89.523 | 2,016,930 | +3,257 | 8.35% | 180,560,843 |
| 2018-05-07 | 2018-05-03 | 87.367 | 2,013,673 | +784 | 8.34% | 175,929,452 |
| 2018-05-04 | 2018-05-02 | 87.865 | 2,012,889 | -2,594 | 8.33% | 176,862,062 |
| 2018-05-03 | 2018-04-30 | 85.378 | 2,015,483 | -10,797 | 8.34% | 172,078,003 |
| 2018-05-02 | 2018-04-27 | 83.969 | 2,026,280 | -241 | 8.39% | 170,144,493 |
| 2018-04-27 | 2018-04-25 | 86.704 | 2,026,521 | +13,330 | 8.39% | 175,708,101 |
| 2018-04-26 | 2018-04-24 | 86.870 | 2,013,191 | +302 | 8.33% | 174,886,085 |
| 2018-04-25 | 2018-04-23 | 85.129 | 2,012,889 | -15,201 | 8.33% | 171,355,979 |
| 2018-04-24 | 2018-04-20 | 88.031 | 2,028,090 | -120 | 8.40% | 178,533,917 |
| 2018-04-23 | 2018-04-19 | 87.699 | 2,028,210 | +603 | 8.40% | 177,871,997 |
| 2018-04-20 | 2018-04-18 | 86.373 | 2,027,607 | +1,086 | 8.39% | 175,129,978 |
| 2018-04-18 | 2018-04-16 | 89.025 | 2,026,521 | +18,156 | 8.39% | 180,411,569 |
| 2018-04-16 | 2018-04-12 | 92.341 | 2,008,365 | +4,524 | 8.31% | 185,454,266 |
| 2018-04-13 | 2018-04-11 | 89.523 | 2,003,841 | +3,257 | 8.30% | 179,389,082 |
| 2018-04-11 | 2018-04-09 | 86.207 | 2,000,584 | -15,140 | 8.28% | 172,464,266 |
| 2018-04-10 | 2018-04-06 | 85.295 | 2,015,724 | +6,032 | 8.34% | 171,931,493 |
| 2018-04-09 | 2018-04-04 | 86.373 | 2,009,692 | -48,799 | 8.32% | 173,582,611 |
| 2018-04-06 | 2018-04-03 | 86.041 | 2,058,491 | +33,116 | 8.52% | 177,114,990 |
| 2018-04-04 | 2018-03-29 | 81.399 | 2,025,375 | +20,147 | 8.38% | 164,864,035 |
| 2018-04-03 | 2018-03-28 | 81.316 | 2,005,228 | -31,246 | 8.30% | 163,057,868 |
| 2018-03-29 | 2018-03-27 | 78.581 | 2,036,474 | -50,548 | 8.43% | 160,028,082 |
| 2018-03-21 | 2018-03-19 | 71.701 | 2,087,022 | -4,283 | 8.64% | 149,641,526 |
| 2018-03-13 | 2018-03-09 | 68.800 | 2,091,305 | -181 | 8.66% | 143,881,336 |
| 2018-03-12 | 2018-03-08 | 68.385 | 2,091,486 | +60 | 8.66% | 143,026,958 |
| 2018-03-08 | 2018-03-06 | 68.137 | 2,091,426 | +181 | 8.66% | 142,502,772 |
| 2018-03-06 | 2018-03-02 | 68.883 | 2,091,245 | -1,809 | 8.66% | 144,050,554 |
| 2018-03-05 | 2018-03-01 | 66.893 | 2,093,054 | -121 | 8.66% | 140,011,259 |
| 2018-03-02 | 2018-02-28 | 68.054 | 2,093,175 | +60 | 8.67% | 142,448,437 |
| 2018-03-01 | 2018-02-27 | 68.800 | 2,093,115 | +61 | 8.67% | 144,005,863 |
| 2018-02-22 | 2018-02-20 | 72.115 | 2,093,054 | +5,429 | 8.66% | 150,941,506 |
| 2018-02-21 | 2018-02-15 | 70.375 | 2,087,625 | -1,086 | 8.64% | 146,916,026 |
| 2018-02-20 | 2018-02-13 | 64.821 | 2,088,711 | -224,028 | 8.65% | 135,392,342 |
| 2018-02-14 | 2018-02-12 | 64.489 | 2,312,739 | +225,105 | 9.57% | 149,147,237 |
| 2018-02-13 | 2018-02-09 | 64.407 | 2,087,634 | -193,205 | 8.64% | 134,457,296 |
| 2018-02-12 | 2018-02-08 | 66.562 | 2,280,839 | +193,144 | 9.44% | 151,816,568 |
| 2018-02-06 | 2018-02-02 | 70.955 | 2,087,695 | +61 | 8.64% | 148,132,314 |
| 2018-02-01 | 2018-01-30 | 71.950 | 2,087,634 | +120 | 8.64% | 150,204,547 |
| 2018-01-26 | 2018-01-24 | 72.779 | 2,087,514 | +241 | 8.64% | 151,926,280 |
| 2018-01-25 | 2018-01-23 | 70.541 | 2,087,273 | -225,053 | 8.64% | 147,237,288 |
| 2018-01-24 | 2018-01-22 | 70.209 | 2,312,326 | +225,002 | 9.57% | 162,345,952 |
| 2018-01-19 | 2018-01-17 | 66.810 | 2,087,324 | +61 | 8.64% | 139,454,939 |
| 2018-01-08 | 2018-01-04 | 67.639 | 2,087,263 | +11,219 | 8.64% | 141,181,024 |
| 2018-01-04 | 2018-01-02 | 62.832 | 2,076,044 | -160,149 | 8.59% | 130,441,190 |
| 2017-12-28 | 2017-12-22 | 61.671 | 2,236,193 | +4,524 | 9.26% | 137,908,556 |
| 2017-12-27 | 2017-12-21 | 61.505 | 2,231,669 | +12,787 | 9.24% | 137,259,584 |
| 2017-12-21 | 2017-12-19 | 61.588 | 2,218,882 | +2,172 | 9.19% | 136,657,041 |
| 2017-12-20 | 2017-12-18 | 59.930 | 2,216,710 | +2,051 | 9.18% | 132,848,352 |
| 2017-12-19 | 2017-12-15 | 59.682 | 2,214,659 | +905 | 9.17% | 132,174,707 |
| 2017-12-18 | 2017-12-14 | 60.013 | 2,213,754 | +3,257 | 9.16% | 132,854,698 |
| 2017-12-14 | 2017-12-12 | 60.345 | 2,210,497 | +4,825 | 9.15% | 133,392,159 |
| 2017-12-06 | 2017-12-04 | 61.091 | 2,205,672 | -64,904 | 9.13% | 134,746,474 |
| 2017-11-30 | 2017-11-28 | 61.671 | 2,270,576 | +112,798 | 9.40% | 140,028,995 |
| 2017-11-24 | 2017-11-22 | 62.417 | 2,157,778 | +3,016 | 8.93% | 134,682,364 |
| 2017-11-14 | 2017-11-10 | 62.915 | 2,154,762 | +4,826 | 8.92% | 135,565,780 |
| 2017-10-27 | 2017-10-25 | 63.080 | 2,149,936 | -4,826 | 8.90% | 135,618,576 |
| 2017-10-26 | 2017-10-24 | 62.583 | 2,154,762 | +1,810 | 8.92% | 134,851,336 |
| 2017-10-06 | 2017-10-03 | 58.853 | 2,152,952 | -121 | 8.91% | 126,707,315 |
| 2017-09-06 | 2017-09-04 | 62.666 | 2,153,073 | -8,143 | 8.91% | 134,924,104 |
| 2017-09-05 | 2017-09-01 | 62.666 | 2,161,216 | -32,211 | 8.95% | 135,434,392 |
| 2017-09-04 | 2017-08-31 | 63.909 | 2,193,427 | +4,162 | 9.08% | 140,180,161 |
| 2017-08-29 | 2017-08-25 | 63.412 | 2,189,265 | -4,584 | 9.06% | 138,825,345 |
| 2017-08-28 | 2017-08-24 | 64.075 | 2,193,849 | -18,277 | 9.08% | 140,570,833 |
| 2017-08-24 | 2017-08-21 | 64.241 | 2,212,126 | -60 | 9.16% | 142,108,664 |
| 2017-08-21 | 2017-08-17 | 65.235 | 2,212,186 | -2,111 | 9.16% | 144,312,970 |
| 2017-08-18 | 2017-08-16 | 65.401 | 2,214,297 | -2,413 | 9.17% | 144,817,774 |
| 2017-08-17 | 2017-08-15 | 64.655 | 2,216,710 | -313,785 | 9.18% | 143,321,873 |
| 2017-08-16 | 2017-08-14 | 64.241 | 2,530,495 | +220,651 | 10.48% | 162,560,931 |
| 2017-08-15 | 2017-08-11 | 64.075 | 2,309,844 | -14,175 | 9.56% | 148,003,211 |
| 2017-08-01 | 2017-07-28 | 68.966 | 2,324,019 | -39,510 | 9.62% | 160,277,291 |
| 2017-07-28 | 2017-07-26 | 68.551 | 2,363,529 | -1,930 | 9.78% | 162,022,541 |
| 2017-07-24 | 2017-07-20 | 69.380 | 2,365,459 | -1,810 | 9.79% | 164,115,604 |
| 2017-07-21 | 2017-07-19 | 69.546 | 2,367,269 | -15,743 | 9.80% | 164,633,634 |
| 2017-07-20 | 2017-07-18 | 69.380 | 2,383,012 | -1,870 | 9.87% | 165,333,432 |
| 2017-07-19 | 2017-07-17 | 69.629 | 2,384,882 | -2,895 | 9.87% | 166,056,230 |
| 2017-07-18 | 2017-07-14 | 69.877 | 2,387,777 | -604 | 9.89% | 166,851,583 |
| 2017-07-17 | 2017-07-13 | 70.458 | 2,388,381 | -55,192 | 9.89% | 168,279,621 |
| 2017-07-05 | 2017-07-03 | 69.629 | 2,443,573 | -24,008 | 10.12% | 170,142,808 |
| 2017-07-04 | 2017-06-30 | 70.292 | 2,467,581 | -115,332 | 10.22% | 173,450,782 |
| 2017-06-29 | 2017-06-27 | 71.760 | 2,582,913 | +34,934 | 10.69% | 185,349,116 |
| 2017-06-28 | 2017-06-26 | 71.760 | 2,547,979 | -59 | 10.69% | 182,842,262 |
| 2017-06-27 | 2017-06-23 | 69.659 | 2,548,038 | -59,683 | 10.69% | 177,493,847 |
| 2017-06-08 | 2017-06-06 | 72.012 | 2,607,721 | -38,083 | 10.94% | 187,786,694 |
| 2017-06-06 | 2017-06-02 | 72.264 | 2,645,804 | -12,734 | 11.10% | 191,196,083 |
| 2017-06-05 | 2017-06-01 | 72.600 | 2,658,538 | -1,309 | 11.16% | 193,009,855 |
| 2017-06-02 | 2017-05-31 | 73.608 | 2,659,847 | -416 | 11.16% | 195,786,901 |
| 2017-06-01 | 2017-05-29 | 73.608 | 2,660,263 | +59 | 11.16% | 195,817,522 |
| 2017-05-31 | 2017-05-26 | 73.692 | 2,660,204 | +119 | 11.16% | 196,036,710 |
| 2017-05-26 | 2017-05-24 | 73.944 | 2,660,085 | +417 | 11.16% | 196,698,504 |
| 2017-05-25 | 2017-05-23 | 73.944 | 2,659,668 | +535 | 11.16% | 196,667,669 |
| 2017-05-24 | 2017-05-22 | 73.860 | 2,659,133 | +417 | 11.16% | 196,404,668 |
| 2017-05-23 | 2017-05-19 | 74.112 | 2,658,716 | +1,011 | 11.16% | 197,044,086 |
| 2017-05-22 | 2017-05-18 | 74.197 | 2,657,705 | -10,472 | 11.15% | 197,192,479 |
| 2017-05-19 | 2017-05-17 | 74.617 | 2,668,177 | +59 | 11.20% | 199,090,470 |
| 2017-05-18 | 2017-05-16 | 74.785 | 2,668,118 | +1,131 | 11.20% | 199,534,460 |
| 2017-05-17 | 2017-05-15 | 75.121 | 2,666,987 | +1,309 | 11.19% | 200,346,282 |
| 2017-05-16 | 2017-05-12 | 73.944 | 2,665,678 | +1,071 | 11.19% | 197,112,075 |
| 2017-05-15 | 2017-05-11 | 74.785 | 2,664,607 | +1,190 | 11.18% | 199,271,891 |
| 2017-05-12 | 2017-05-10 | 75.625 | 2,663,417 | +3,154 | 11.18% | 201,420,907 |
| 2017-05-11 | 2017-05-09 | 73.692 | 2,660,263 | +1,487 | 11.16% | 196,041,058 |
| 2017-05-10 | 2017-05-08 | 75.961 | 2,658,776 | +1,607 | 11.16% | 201,963,575 |
| 2017-05-09 | 2017-05-05 | 76.213 | 2,657,169 | +1,309 | 11.15% | 202,511,334 |
| 2017-05-08 | 2017-05-04 | 77.558 | 2,655,860 | +2,856 | 11.15% | 205,982,227 |
| 2017-05-05 | 2017-05-02 | 76.129 | 2,653,004 | +1,785 | 11.13% | 201,970,980 |
| 2017-05-04 | 2017-04-28 | 72.096 | 2,651,219 | -6,605 | 11.13% | 191,141,840 |
| 2017-05-02 | 2017-04-27 | 71.760 | 2,657,824 | -11,662 | 11.15% | 190,724,708 |
| 2017-04-28 | 2017-04-26 | 69.407 | 2,669,486 | +5,355 | 11.20% | 185,280,863 |
| 2017-04-27 | 2017-04-25 | 70.331 | 2,664,131 | -2,618 | 11.18% | 187,371,660 |
| 2017-04-26 | 2017-04-24 | 69.323 | 2,666,749 | -2,618 | 11.19% | 184,866,815 |
| 2017-04-25 | 2017-04-21 | 68.903 | 2,669,367 | +714 | 11.20% | 183,926,798 |
| 2017-04-24 | 2017-04-20 | 67.978 | 2,668,653 | -11,187 | 11.20% | 181,410,951 |
| 2017-04-21 | 2017-04-19 | 66.046 | 2,679,840 | -6,069 | 11.25% | 176,992,263 |
| 2017-04-20 | 2017-04-18 | 66.130 | 2,685,909 | -119 | 11.27% | 177,618,786 |
| 2017-04-18 | 2017-04-12 | 63.105 | 2,686,028 | +1,428 | 11.27% | 169,501,421 |
| 2017-04-13 | 2017-04-11 | 62.685 | 2,684,600 | +59 | 11.27% | 168,283,402 |
| 2017-04-12 | 2017-04-10 | 63.105 | 2,684,541 | +179 | 11.27% | 169,407,584 |
| 2017-04-11 | 2017-04-07 | 62.853 | 2,684,362 | +5,831 | 11.27% | 168,719,605 |
| 2017-04-07 | 2017-04-05 | 61.424 | 2,678,531 | -833 | 11.24% | 164,526,904 |
| 2017-04-05 | 2017-03-31 | 60.248 | 2,679,364 | +4,463 | 11.24% | 161,426,096 |
| 2017-03-31 | 2017-03-29 | 60.752 | 2,674,901 | +2,201 | 11.23% | 162,505,805 |
| 2017-03-28 | 2017-03-24 | 61.340 | 2,672,700 | +6,962 | 11.22% | 163,944,157 |
| 2017-03-24 | 2017-03-22 | 61.256 | 2,665,738 | +11,366 | 11.19% | 163,293,110 |
| 2017-03-21 | 2017-03-17 | 61.424 | 2,654,372 | +49,864 | 11.14% | 163,042,954 |
| 2017-03-20 | 2017-03-16 | 61.340 | 2,604,508 | +3,808 | 10.93% | 159,761,241 |
| 2017-03-17 | 2017-03-15 | 62.012 | 2,600,700 | +5,772 | 10.91% | 161,275,906 |
| 2017-03-15 | 2017-03-13 | 62.012 | 2,594,928 | +774 | 10.89% | 160,917,970 |
| 2017-03-14 | 2017-03-10 | 61.676 | 2,594,154 | +3,868 | 10.89% | 159,998,048 |
| 2017-03-10 | 2017-03-08 | 62.181 | 2,590,286 | +3,272 | 10.87% | 161,065,420 |
| 2017-03-07 | 2017-03-03 | 62.937 | 2,587,014 | +3,154 | 10.86% | 162,818,394 |
| 2017-02-28 | 2017-02-24 | 63.021 | 2,583,860 | -238 | 10.84% | 162,837,007 |
| 2017-02-22 | 2017-02-20 | 64.029 | 2,584,098 | -4,165 | 10.84% | 165,457,638 |
| 2017-02-08 | 2017-02-06 | 63.777 | 2,588,263 | -6,248 | 10.86% | 165,071,862 |
| 2017-02-02 | 2017-01-27 | 62.601 | 2,594,511 | -298 | 10.89% | 162,418,187 |
| 2017-01-10 | 2017-01-06 | 62.601 | 2,594,809 | -357 | 10.89% | 162,436,842 |
| 2017-01-09 | 2017-01-05 | 63.189 | 2,595,166 | -654 | 10.89% | 163,985,653 |
| 2016-12-19 | 2016-12-15 | 60.500 | 2,595,820 | -238 | 10.89% | 157,047,107 |
| 2016-12-16 | 2016-12-14 | 59.744 | 2,596,058 | +238 | 10.89% | 155,098,237 |
| 2016-12-13 | 2016-12-09 | 63.021 | 2,595,820 | -179 | 10.89% | 163,590,737 |
| 2016-12-12 | 2016-12-08 | 62.853 | 2,595,999 | +179 | 10.89% | 163,165,745 |
| 2016-11-14 | 2016-11-10 | 57.979 | 2,595,820 | +8,925 | 10.89% | 150,503,478 |
| 2016-11-08 | 2016-11-04 | 61.592 | 2,586,895 | -535 | 10.86% | 159,332,968 |
| 2016-09-08 | 2016-09-06 | 64.701 | 2,587,430 | -595 | 10.86% | 167,410,312 |
| 2016-09-07 | 2016-09-05 | 64.365 | 2,588,025 | +595 | 10.86% | 166,578,945 |
| 2016-08-29 | 2016-08-25 | 59.828 | 2,587,430 | +5,593 | 10.86% | 154,800,184 |
| 2016-08-25 | 2016-08-23 | 59.660 | 2,581,837 | +536 | 10.84% | 154,031,675 |
| 2016-08-24 | 2016-08-22 | 58.903 | 2,581,301 | +416 | 10.83% | 152,047,589 |
| 2016-08-23 | 2016-08-19 | 58.651 | 2,580,885 | -357 | 10.83% | 151,372,487 |
| 2016-08-19 | 2016-08-17 | 58.315 | 2,581,242 | +4,166 | 10.83% | 150,525,841 |
| 2016-08-18 | 2016-08-16 | 57.727 | 2,577,076 | -179 | 10.82% | 148,767,078 |
| 2016-08-17 | 2016-08-15 | 57.391 | 2,577,255 | -178 | 10.82% | 147,911,167 |
| 2016-08-16 | 2016-08-12 | 58.483 | 2,577,433 | -179 | 10.82% | 150,736,871 |
| 2016-08-12 | 2016-08-10 | 57.223 | 2,577,612 | -178 | 10.82% | 147,498,474 |
| 2016-08-01 | 2016-07-28 | 57.475 | 2,577,790 | +1,249 | 10.82% | 148,158,478 |
| 2016-07-29 | 2016-07-27 | 57.139 | 2,576,541 | +25,765 | 10.81% | 147,220,687 |
| 2016-07-22 | 2016-07-20 | 59.324 | 2,550,776 | +1,190 | 10.70% | 151,321,241 |
| 2016-07-15 | 2016-07-13 | 59.324 | 2,549,586 | -6,307 | 10.70% | 151,250,646 |
| 2016-07-14 | 2016-07-12 | 60.080 | 2,555,893 | -4,760 | 10.73% | 153,557,694 |
| 2016-07-13 | 2016-07-11 | 59.492 | 2,560,653 | +5,177 | 10.75% | 152,337,512 |
| 2016-07-11 | 2016-07-07 | 59.996 | 2,555,476 | -3,987 | 10.72% | 153,317,909 |
| 2016-07-05 | 2016-06-30 | 60.416 | 2,559,463 | -119 | 10.74% | 154,632,443 |
| 2016-07-04 | 2016-06-29 | 54.618 | 2,559,582 | -179 | 10.74% | 139,799,389 |
| 2016-06-30 | 2016-06-28 | 59.408 | 2,559,761 | -59 | 10.74% | 152,069,354 |
| 2016-06-29 | 2016-06-27 | 59.660 | 2,559,820 | -179 | 10.74% | 152,718,147 |
| 2016-06-28 | 2016-06-24 | 59.576 | 2,559,999 | -178 | 10.74% | 152,513,715 |
| 2016-06-27 | 2016-06-23 | 60.164 | 2,560,177 | -179 | 10.74% | 154,030,202 |
| 2016-06-24 | 2016-06-22 | 60.248 | 2,560,356 | -178 | 10.74% | 154,256,112 |
| 2016-06-23 | 2016-06-21 | 60.164 | 2,560,534 | -179 | 10.75% | 154,051,680 |
| 2016-06-15 | 2016-06-13 | 58.483 | 2,560,713 | +3,511 | 10.75% | 149,759,029 |
| 2016-06-14 | 2016-06-10 | 59.576 | 2,557,202 | -1,190 | 10.73% | 152,347,082 |
| 2016-06-13 | 2016-06-08 | 62.433 | 2,558,392 | -595 | 10.74% | 159,727,161 |
| 2016-06-10 | 2016-06-07 | 64.329 | 2,558,987 | +3,749 | 10.74% | 164,616,790 |
| 2016-06-08 | 2016-06-06 | 64.584 | 2,555,238 | +83,243 | 10.72% | 165,027,905 |
| 2016-06-07 | 2016-06-03 | 66.031 | 2,471,995 | -176 | 10.51% | 163,227,588 |
| 2016-06-06 | 2016-06-02 | 67.307 | 2,472,171 | -235 | 10.51% | 166,394,606 |
| 2016-06-03 | 2016-06-01 | 66.882 | 2,472,406 | -176 | 10.51% | 165,358,524 |
| 2016-06-02 | 2016-05-31 | 65.775 | 2,472,582 | +3,525 | 10.51% | 162,635,164 |
| 2016-06-01 | 2016-05-30 | 65.520 | 2,469,057 | -61,346 | 10.49% | 161,773,021 |
| 2016-05-31 | 2016-05-27 | 65.520 | 2,530,403 | -3,408 | 10.75% | 165,792,421 |
| 2016-05-30 | 2016-05-26 | 67.222 | 2,533,811 | -646 | 10.77% | 170,327,810 |
| 2016-05-27 | 2016-05-25 | 67.477 | 2,534,457 | -999 | 10.77% | 171,018,215 |
| 2016-05-26 | 2016-05-24 | 67.903 | 2,535,456 | -823 | 10.78% | 172,164,348 |
| 2016-05-25 | 2016-05-23 | 67.988 | 2,536,279 | -2,996 | 10.78% | 172,436,047 |
| 2016-05-24 | 2016-05-20 | 68.498 | 2,539,275 | -8,991 | 10.79% | 173,936,157 |
| 2016-05-23 | 2016-05-19 | 68.498 | 2,548,266 | -43,483 | 10.83% | 174,552,026 |
| 2016-05-20 | 2016-05-18 | 68.839 | 2,591,749 | -3,525 | 11.01% | 178,412,679 |
| 2016-05-19 | 2016-05-17 | 69.179 | 2,595,274 | -10,577 | 11.03% | 179,538,675 |
| 2016-05-18 | 2016-05-16 | 68.839 | 2,605,851 | -2,527 | 11.07% | 179,383,443 |
| 2016-05-17 | 2016-05-13 | 69.349 | 2,608,378 | -3,232 | 11.08% | 180,889,097 |
| 2016-05-16 | 2016-05-12 | 71.477 | 2,611,610 | -2,996 | 11.10% | 186,668,854 |
| 2016-05-13 | 2016-05-11 | 71.477 | 2,614,606 | -2,997 | 11.11% | 186,882,998 |
| 2016-05-12 | 2016-05-10 | 71.477 | 2,617,603 | -4,525 | 11.12% | 187,097,213 |
| 2016-05-11 | 2016-05-09 | 71.817 | 2,622,128 | -3,055 | 11.14% | 188,313,124 |
| 2016-05-10 | 2016-05-06 | 72.838 | 2,625,183 | -2,880 | 11.16% | 191,213,082 |
| 2016-05-09 | 2016-05-05 | 74.540 | 2,628,063 | -3,525 | 11.17% | 195,895,352 |
| 2016-05-06 | 2016-05-04 | 75.221 | 2,631,588 | +646 | 11.18% | 197,949,503 |
| 2016-05-05 | 2016-05-03 | 76.157 | 2,630,942 | -9,108 | 11.18% | 200,363,478 |
| 2016-05-04 | 2016-04-29 | 76.412 | 2,640,050 | +529 | 11.22% | 201,731,047 |
| 2016-04-29 | 2016-04-27 | 75.561 | 2,639,521 | -11,752 | 11.22% | 199,444,627 |
| 2016-04-28 | 2016-04-26 | 75.135 | 2,651,273 | +8,932 | 11.27% | 199,204,620 |
| 2016-04-27 | 2016-04-25 | 76.412 | 2,642,341 | +117 | 11.23% | 201,906,106 |
| 2016-04-26 | 2016-04-22 | 75.391 | 2,642,224 | +72,085 | 11.23% | 199,199,208 |
| 2016-04-25 | 2016-04-21 | 75.050 | 2,570,139 | -117 | 10.92% | 192,889,883 |
| 2016-04-22 | 2016-04-20 | 76.071 | 2,570,256 | -77,153 | 10.92% | 195,523,136 |
| 2016-04-21 | 2016-04-19 | 77.518 | 2,647,409 | +176 | 11.25% | 205,221,885 |
| 2016-04-20 | 2016-04-18 | 77.433 | 2,647,233 | -1,645 | 11.25% | 204,982,985 |
| 2016-04-15 | 2016-04-13 | 76.922 | 2,648,878 | -14,396 | 11.26% | 203,757,986 |
| 2016-04-14 | 2016-04-12 | 75.646 | 2,663,274 | -9,696 | 11.32% | 201,466,046 |
| 2016-04-13 | 2016-04-11 | 75.391 | 2,672,970 | -8,696 | 11.36% | 201,517,172 |
| 2016-04-12 | 2016-04-08 | 74.880 | 2,681,666 | -8,051 | 11.40% | 200,803,654 |
| 2016-04-11 | 2016-04-07 | 74.880 | 2,689,717 | -5,993 | 11.43% | 201,406,514 |
| 2016-04-08 | 2016-04-06 | 74.880 | 2,695,710 | -25,737 | 11.46% | 201,855,271 |
| 2016-04-07 | 2016-04-05 | 75.731 | 2,721,447 | -1,881 | 11.57% | 206,098,173 |
| 2016-04-06 | 2016-04-01 | 77.773 | 2,723,328 | +764 | 11.57% | 211,802,168 |
| 2016-04-05 | 2016-03-31 | 74.965 | 2,722,564 | +588 | 11.57% | 204,097,770 |
| 2016-04-01 | 2016-03-30 | 75.646 | 2,721,976 | +1,351 | 11.57% | 205,906,618 |
| 2016-03-31 | 2016-03-29 | 75.050 | 2,720,625 | -58 | 11.56% | 204,183,913 |
| 2016-03-30 | 2016-03-24 | 76.327 | 2,720,683 | +117 | 11.56% | 207,660,856 |
| 2016-03-24 | 2016-03-22 | 76.582 | 2,720,566 | +118 | 11.56% | 208,346,414 |
| 2016-03-23 | 2016-03-21 | 78.029 | 2,720,448 | +1,586 | 11.56% | 212,272,639 |
| 2016-03-22 | 2016-03-18 | 76.242 | 2,718,862 | +3,996 | 11.55% | 207,290,514 |
| 2016-03-17 | 2016-03-15 | 74.455 | 2,714,866 | +1,822 | 11.54% | 202,134,621 |
| 2016-03-15 | 2016-03-11 | 73.944 | 2,713,044 | -177 | 11.53% | 200,613,829 |
| 2016-03-14 | 2016-03-10 | 73.178 | 2,713,221 | +6,699 | 11.53% | 198,549,078 |
| 2016-03-11 | 2016-03-09 | 73.178 | 2,706,522 | +6,052 | 11.50% | 198,058,856 |
| 2016-03-10 | 2016-03-08 | 74.199 | 2,700,470 | +940 | 11.48% | 200,373,413 |
| 2016-03-09 | 2016-03-07 | 74.880 | 2,699,530 | +3,232 | 11.47% | 202,141,314 |
| 2016-03-08 | 2016-03-04 | 75.050 | 2,696,298 | +14,455 | 11.46% | 202,358,163 |
| 2016-03-07 | 2016-03-03 | 74.880 | 2,681,843 | +5,054 | 11.40% | 200,816,908 |
| 2016-03-04 | 2016-03-02 | 76.071 | 2,676,789 | +294 | 11.38% | 203,627,257 |
| 2016-03-03 | 2016-03-01 | 76.497 | 2,676,495 | -8,638 | 11.37% | 204,743,622 |
| 2016-03-02 | 2016-02-29 | 76.582 | 2,685,133 | +10,342 | 11.41% | 205,632,883 |
| 2016-03-01 | 2016-02-26 | 76.582 | 2,674,791 | +5,758 | 11.37% | 204,840,872 |
| 2016-02-29 | 2016-02-25 | 76.582 | 2,669,033 | +3,454 | 11.34% | 204,399,913 |
| 2016-02-26 | 2016-02-24 | 76.582 | 2,665,579 | +3,585 | 11.33% | 204,135,399 |
| 2016-02-25 | 2016-02-23 | 77.518 | 2,661,994 | +9,049 | 11.31% | 206,352,485 |
| 2016-02-24 | 2016-02-22 | 77.348 | 2,652,945 | +705 | 11.27% | 205,199,540 |
| 2016-02-23 | 2016-02-19 | 76.242 | 2,652,240 | +2,761 | 11.27% | 202,211,143 |
| 2016-02-22 | 2016-02-18 | 74.965 | 2,649,479 | -176 | 11.26% | 198,618,933 |
| 2016-02-19 | 2016-02-17 | 73.689 | 2,649,655 | -587 | 11.26% | 195,250,195 |
| 2016-02-17 | 2016-02-15 | 74.029 | 2,650,242 | -412 | 11.26% | 196,195,498 |
| 2016-02-16 | 2016-02-12 | 74.285 | 2,650,654 | +3,115 | 11.26% | 196,902,640 |
| 2016-02-15 | 2016-02-11 | 74.370 | 2,647,539 | +1,821 | 11.25% | 196,896,525 |
| 2016-02-12 | 2016-02-05 | 75.816 | 2,645,718 | +4,583 | 11.24% | 200,588,259 |
| 2016-02-11 | 2016-02-04 | 75.391 | 2,641,135 | -235 | 11.22% | 199,117,108 |
| 2016-02-05 | 2016-02-03 | 75.306 | 2,641,370 | +2,175 | 11.23% | 198,910,068 |
| 2016-02-04 | 2016-02-02 | 78.284 | 2,639,195 | +7,168 | 11.22% | 206,606,300 |
| 2016-02-03 | 2016-02-01 | 79.050 | 2,632,027 | -33,728 | 11.19% | 208,060,821 |
| 2016-02-02 | 2016-01-29 | 78.284 | 2,665,755 | +2,422 | 11.33% | 208,685,519 |
| 2016-02-01 | 2016-01-28 | 74.795 | 2,663,333 | +764 | 11.32% | 199,204,250 |
| 2016-01-29 | 2016-01-27 | 74.540 | 2,662,569 | -10,871 | 11.32% | 198,467,423 |
| 2016-01-28 | 2016-01-26 | 73.178 | 2,673,440 | +6,816 | 11.36% | 195,637,969 |
| 2016-01-27 | 2016-01-25 | 73.178 | 2,666,624 | +4,819 | 11.33% | 195,139,186 |
| 2016-01-26 | 2016-01-22 | 73.008 | 2,661,805 | +5,758 | 11.31% | 194,333,547 |
| 2016-01-25 | 2016-01-21 | 70.796 | 2,656,047 | +29,616 | 11.29% | 188,037,009 |
| 2016-01-22 | 2016-01-20 | 73.178 | 2,626,431 | +14,925 | 11.16% | 192,197,928 |
| 2016-01-21 | 2016-01-19 | 75.221 | 2,611,506 | +235 | 11.10% | 196,438,924 |
| 2016-01-20 | 2016-01-18 | 75.646 | 2,611,271 | -882 | 11.10% | 197,532,227 |
| 2016-01-19 | 2016-01-15 | 77.518 | 2,612,153 | +8,403 | 11.10% | 202,488,909 |
| 2016-01-18 | 2016-01-14 | 78.454 | 2,603,750 | +529 | 11.07% | 204,274,642 |
| 2016-01-15 | 2016-01-13 | 80.071 | 2,603,221 | +9,519 | 11.06% | 208,441,849 |
| 2016-01-14 | 2016-01-12 | 79.986 | 2,593,702 | +7,345 | 11.02% | 207,458,954 |
| 2016-01-13 | 2016-01-11 | 78.539 | 2,586,357 | +2,057 | 10.99% | 203,130,167 |
| 2016-01-12 | 2016-01-08 | 80.326 | 2,584,300 | -59 | 10.98% | 207,586,533 |
| 2016-01-11 | 2016-01-07 | 80.241 | 2,584,359 | -1,351 | 10.98% | 207,371,366 |
| 2016-01-08 | 2016-01-06 | 82.538 | 2,585,710 | -1,176 | 10.99% | 213,420,338 |
| 2016-01-07 | 2016-01-05 | 82.453 | 2,586,886 | -1,234 | 10.99% | 213,297,282 |
| 2016-01-06 | 2016-01-04 | 83.474 | 2,588,120 | -8,990 | 11.00% | 216,041,742 |
| 2016-01-05 | 2015-12-31 | 86.793 | 2,597,110 | -67,516 | 11.04% | 225,410,826 |
| 2016-01-04 | 2015-12-29 | 81.517 | 2,664,626 | +118 | 11.32% | 217,213,105 |
| 2015-12-30 | 2015-12-28 | 80.496 | 2,664,508 | +58 | 11.32% | 214,482,774 |
| 2015-12-29 | 2015-12-24 | 79.986 | 2,664,450 | +294 | 11.32% | 213,117,779 |
| 2015-12-28 | 2015-12-22 | 80.156 | 2,664,156 | +177 | 11.32% | 213,547,655 |
| 2015-12-23 | 2015-12-21 | 79.986 | 2,663,979 | +1,527 | 11.32% | 213,080,106 |
| 2015-12-22 | 2015-12-18 | 80.156 | 2,662,452 | +588 | 11.31% | 213,411,070 |
| 2015-12-21 | 2015-12-17 | 80.326 | 2,661,864 | +1,058 | 11.31% | 213,816,940 |
| 2015-12-18 | 2015-12-16 | 78.284 | 2,660,806 | +1,527 | 11.31% | 208,298,092 |
| 2015-12-17 | 2015-12-15 | 78.369 | 2,659,279 | -3,878 | 11.30% | 208,404,834 |
| 2015-12-16 | 2015-12-14 | 77.603 | 2,663,157 | +235 | 11.32% | 206,669,249 |
| 2015-12-15 | 2015-12-11 | 79.730 | 2,662,922 | +177 | 11.32% | 212,315,788 |
| 2015-12-14 | 2015-12-10 | 79.645 | 2,662,745 | +235 | 11.32% | 212,075,100 |
| 2015-12-11 | 2015-12-09 | 79.645 | 2,662,510 | +235 | 11.31% | 212,056,383 |
| 2015-12-10 | 2015-12-08 | 80.411 | 2,662,275 | +117 | 11.31% | 214,076,490 |
| 2015-12-09 | 2015-12-07 | 79.475 | 2,662,158 | -6,346 | 11.31% | 211,575,296 |
| 2015-12-08 | 2015-12-04 | 78.965 | 2,668,504 | +1,058 | 11.34% | 210,717,249 |
| 2015-12-07 | 2015-12-03 | 79.986 | 2,667,446 | +1,057 | 11.34% | 213,357,416 |
| 2015-12-04 | 2015-12-02 | 79.986 | 2,666,389 | -1,527 | 11.33% | 213,272,871 |
| 2015-12-03 | 2015-12-01 | 78.879 | 2,667,916 | -15,924 | 11.34% | 210,443,802 |
| 2015-12-02 | 2015-11-30 | 77.433 | 2,683,840 | +16,923 | 11.41% | 207,817,572 |
| 2015-11-30 | 2015-11-26 | 79.815 | 2,666,917 | +117 | 11.33% | 212,861,242 |
| 2015-11-27 | 2015-11-25 | 80.411 | 2,666,800 | +118 | 11.33% | 214,440,351 |
| 2015-11-26 | 2015-11-24 | 80.156 | 2,666,682 | +705 | 11.33% | 213,750,129 |
| 2015-11-24 | 2015-11-20 | 79.135 | 2,665,977 | -10,342 | 11.33% | 210,971,408 |
| 2015-11-23 | 2015-11-19 | 81.007 | 2,676,319 | -10,107 | 11.37% | 216,799,901 |
| 2015-11-19 | 2015-11-17 | 81.687 | 2,686,426 | +823 | 11.42% | 219,447,364 |
| 2015-11-17 | 2015-11-13 | 81.858 | 2,685,603 | +2,938 | 11.41% | 219,837,177 |
| 2015-11-12 | 2015-11-10 | 81.602 | 2,682,665 | +117 | 11.40% | 218,911,866 |
| 2015-11-11 | 2015-11-09 | 79.475 | 2,682,548 | +118 | 11.40% | 213,195,793 |
| 2015-10-23 | 2015-10-20 | 75.901 | 2,682,430 | -588 | 11.40% | 203,599,874 |
| 2015-09-18 | 2015-09-16 | 79.050 | 2,683,018 | -470 | 11.40% | 212,091,642 |
| 2015-09-17 | 2015-09-15 | 76.837 | 2,683,488 | -999 | 11.40% | 206,191,929 |
| 2015-09-16 | 2015-09-14 | 77.433 | 2,684,487 | +1,469 | 11.41% | 207,867,671 |
| 2015-08-27 | 2015-08-25 | 75.731 | 2,683,018 | +20,273 | 11.40% | 203,187,902 |
| 2015-08-24 | 2015-08-20 | 79.135 | 2,662,745 | -59 | 11.32% | 210,715,644 |
| 2015-08-21 | 2015-08-19 | 83.559 | 2,662,804 | +59 | 11.32% | 222,502,524 |
| 2015-08-05 | 2015-08-03 | 85.006 | 2,662,745 | -2 | 11.32% | 226,349,385 |
| 2015-07-28 | 2015-07-24 | 88.920 | 2,662,747 | +764 | 11.32% | 236,772,057 |
| 2015-07-10 | 2015-07-08 | 70.626 | 2,661,983 | -176 | 11.31% | 188,004,231 |
| 2015-07-08 | 2015-07-06 | 76.837 | 2,662,159 | -14,808 | 11.31% | 204,553,066 |
| 2015-07-06 | 2015-07-02 | 84.581 | 2,676,967 | -14,690 | 11.38% | 226,419,411 |
| 2015-06-26 | 2015-06-24 | 91.048 | 2,691,657 | +10,930 | 11.44% | 245,068,644 |
| 2015-06-25 | 2015-06-23 | 92.239 | 2,680,727 | +32,906 | 11.39% | 247,266,980 |
| 2015-06-24 | 2015-06-22 | 93.090 | 2,647,821 | +371,307 | 11.25% | 246,484,831 |
| 2015-06-12 | 2015-06-10 | 92.664 | 2,276,514 | -528 | 9.67% | 210,951,423 |
| 2015-06-11 | 2015-06-09 | 91.303 | 2,277,042 | -2,057 | 9.68% | 207,900,252 |
| 2015-06-10 | 2015-06-08 | 91.984 | 2,279,099 | -3,114 | 9.69% | 209,639,511 |
| 2015-06-09 | 2015-06-05 | 96.664 | 2,282,213 | -6,405 | 9.70% | 220,606,731 |
| 2015-06-08 | 2015-06-04 | 94.196 | 2,288,618 | -11,047 | 9.73% | 215,578,370 |
| 2015-06-05 | 2015-06-03 | 97.004 | 2,299,665 | -7,404 | 9.77% | 223,076,427 |
| 2015-06-04 | 2015-06-02 | 97.259 | 2,307,069 | +2,409 | 9.80% | 224,383,577 |
| 2015-06-02 | 2015-05-29 | 98.025 | 2,304,660 | -34,199 | 9.79% | 225,914,235 |
| 2015-06-01 | 2015-05-28 | 98.706 | 2,338,859 | -15,160 | 9.94% | 230,858,720 |
| 2015-05-29 | 2015-05-27 | 101.429 | 2,354,019 | -3,290 | 10.00% | 238,764,894 |
| 2015-05-28 | 2015-05-26 | 99.557 | 2,357,309 | -2,467,532 | 10.02% | 234,685,701 |
| 2015-05-27 | 2015-05-22 | 100.408 | 4,824,841 | +148,900 | 20.50% | 484,450,342 |
| 2015-05-26 | 2015-05-21 | 97.004 | 4,675,941 | +30,261 | 19.87% | 453,584,419 |
| 2015-05-22 | 2015-05-20 | 97.004 | 4,645,680 | +20,449 | 19.77% | 450,648,984 |
| 2015-05-21 | 2015-05-19 | 97.174 | 4,625,231 | +21,683 | 19.68% | 449,452,484 |
| 2015-05-20 | 2015-05-18 | 97.685 | 4,603,548 | -26,619 | 19.59% | 449,695,785 |
| 2015-05-19 | 2015-05-15 | 96.919 | 4,630,167 | -13,574 | 19.70% | 448,750,177 |
| 2015-05-18 | 2015-05-14 | 97.004 | 4,643,741 | +35,234 | 19.76% | 450,460,894 |
| 2015-05-15 | 2015-05-13 | 98.536 | 4,608,507 | +20,566 | 19.61% | 454,101,634 |
| 2015-05-14 | 2015-05-12 | 96.408 | 4,587,941 | +6,052 | 19.52% | 442,315,326 |
| 2015-05-13 | 2015-05-11 | 97.174 | 4,581,889 | +34,081 | 19.49% | 445,240,766 |
| 2015-05-12 | 2015-05-08 | 97.429 | 4,547,808 | +7,052 | 19.35% | 443,089,911 |
| 2015-05-11 | 2015-05-07 | 95.217 | 4,540,756 | +94,193 | 19.32% | 432,357,011 |
| 2015-05-08 | 2015-05-06 | 96.323 | 4,446,563 | +49,676 | 18.92% | 428,306,958 |
| 2015-05-07 | 2015-05-05 | 96.749 | 4,396,887 | +138,969 | 18.71% | 425,392,690 |
| 2015-05-06 | 2015-05-04 | 97.514 | 4,257,918 | +366,078 | 18.12% | 415,208,432 |
| 2015-05-05 | 2015-04-30 | 99.386 | 3,891,840 | 16.56% | 386,796,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy