History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 139,220 +0 0.36% 3,641,995
2025-10-13 2025-10-09 26.220 139,220 +0 0.36% 3,650,348
2025-10-10 2025-10-08 25.360 139,220 +0 0.36% 3,530,619
2025-10-09 2025-10-06 26.000 139,220 -1,600 0.36% 3,619,720
2025-10-03 2025-09-30 26.860 140,820 -1,800 0.37% 3,782,425
2025-09-29 2025-09-25 26.760 142,620 +300 0.37% 3,816,511
2025-09-25 2025-09-23 26.900 142,320 +400 0.37% 3,828,408
2025-09-11 2025-09-09 28.060 141,920 +1,600 0.37% 3,982,275
2025-09-10 2025-09-08 28.000 140,320 +800 0.36% 3,928,960
2025-09-09 2025-09-05 27.140 139,520 -1,200 0.36% 3,786,573
2025-09-08 2025-09-04 27.166 140,720 +400 0.37% 3,822,768
2025-09-05 2025-09-03 27.532 140,320 +2,303 0.36% 3,863,260
2025-09-04 2025-09-02 27.674 138,017 +295 0.36% 3,819,499
2025-09-01 2025-08-28 28.142 137,722 -8,853 0.36% 3,875,744
2025-08-29 2025-08-27 28.670 146,575 -1,180 0.39% 4,202,374
2025-08-28 2025-08-26 29.321 147,755 +1,869 0.39% 4,332,346
2025-08-27 2025-08-25 30.155 145,886 +492 0.38% 4,399,167
2025-08-25 2025-08-21 29.748 145,394 -6,492 0.38% 4,325,203
2025-08-22 2025-08-20 29.890 151,886 +984 0.40% 4,539,947
2025-08-21 2025-08-19 30.460 150,902 -1,574 0.40% 4,596,449
2025-08-20 2025-08-18 30.704 152,476 +18,000 0.40% 4,681,598
2025-08-13 2025-08-11 29.972 134,476 -3,050 0.35% 4,030,491
2025-08-11 2025-08-07 29.646 137,526 +1,968 0.36% 4,077,162
2025-07-31 2025-07-29 30.246 135,558 -4,918 0.36% 4,100,132
2025-07-29 2025-07-25 29.890 140,476 +4,032 0.37% 4,198,896
2025-07-28 2025-07-24 30.551 136,444 +4,623 0.36% 4,168,546
2025-07-25 2025-07-23 29.026 131,821 -688 0.34% 3,826,277
2025-07-22 2025-07-18 29.687 132,509 -7,869 0.34% 3,933,815
2025-07-21 2025-07-17 29.840 140,378 -1,672 0.36% 4,188,831
2025-07-18 2025-07-16 27.755 142,050 -295 0.37% 3,942,662
2025-07-15 2025-07-11 27.552 142,345 +6,295 0.37% 3,921,906
2025-07-11 2025-07-09 26.688 136,050 -99 0.35% 3,630,894
2025-07-10 2025-07-08 26.332 136,149 +492 0.35% 3,585,089
2025-07-09 2025-07-07 25.722 135,657 -983 0.35% 3,489,381
2025-07-02 2025-06-27 25.112 136,640 +98 0.35% 3,431,314
2025-06-27 2025-06-25 25.925 136,542 -984 0.35% 3,539,909
2025-06-24 2025-06-20 24.451 137,526 +1,377 0.36% 3,362,680
2025-06-23 2025-06-19 24.451 136,149 +2,558 0.35% 3,329,011
2025-06-20 2025-06-18 25.417 133,591 +1,967 0.35% 3,395,493
2025-06-19 2025-06-17 26.180 131,624 +492 0.34% 3,445,863
2025-06-17 2025-06-13 27.672 131,132 +5,424 0.34% 3,628,660
2025-06-16 2025-06-12 27.984 125,708 +3,933 0.33% 3,517,874
2025-06-13 2025-06-11 27.620 121,775 +4,990 0.32% 3,363,389
2025-06-11 2025-06-09 28.141 116,785 -864 0.31% 3,286,426
2025-06-10 2025-06-06 27.411 117,649 -4,318 0.31% 3,224,906
2025-06-06 2025-06-04 27.776 121,967 +1,440 0.32% 3,387,760
2025-06-05 2025-06-03 27.932 120,527 +3,837 0.32% 3,366,605
2025-06-04 2025-06-02 27.203 116,690 +768 0.31% 3,174,294
2025-06-03 2025-05-30 27.515 115,922 +288 0.31% 3,189,649
2025-05-27 2025-05-23 28.141 115,634 -768 0.31% 3,254,036
2025-05-26 2025-05-22 27.568 116,402 -288 0.31% 3,208,922
2025-05-22 2025-05-20 26.577 116,690 -575 0.31% 3,101,322
2025-05-14 2025-05-12 24.701 117,265 +192 0.31% 2,896,609
2025-05-12 2025-05-08 24.701 117,073 +479 0.31% 2,891,866
2025-04-22 2025-04-16 25.066 116,594 +1,823 0.31% 2,922,566
2025-04-16 2025-04-14 25.900 114,771 +288 0.31% 2,972,567
2025-04-09 2025-04-07 23.346 114,483 +1,439 0.30% 2,672,773
2025-04-02 2025-03-31 27.984 113,044 +288 0.30% 3,163,478
2025-03-31 2025-03-27 28.923 112,756 -192 0.30% 3,261,187
2025-03-28 2025-03-26 28.349 112,948 -671 0.30% 3,201,994
2025-03-27 2025-03-25 28.297 113,619 +288 0.30% 3,215,095
2025-03-26 2025-03-24 28.610 113,331 +287 0.30% 3,242,382
2025-03-25 2025-03-21 29.131 113,044 +672 0.30% 3,293,081
2025-03-24 2025-03-20 29.235 112,372 -288 0.30% 3,285,217
2025-03-19 2025-03-17 30.121 112,660 +2,015 0.30% 3,393,444
2025-03-18 2025-03-14 29.600 110,645 -1,151 0.29% 3,275,090
2025-03-14 2025-03-12 27.880 111,796 -8,444 0.30% 3,116,902
2025-03-13 2025-03-11 28.558 120,240 -805 0.32% 3,433,781
2025-03-10 2025-03-06 28.349 121,045 +863 0.32% 3,431,538
2025-03-03 2025-02-27 29.548 120,182 -1,247 0.32% 3,551,122
2025-02-28 2025-02-26 28.923 121,429 -288 0.32% 3,512,032
2025-02-25 2025-02-21 27.828 121,717 +1,247 0.32% 3,387,159
2025-02-18 2025-02-14 27.411 120,470 -288 0.32% 3,302,233
2025-02-17 2025-02-13 26.473 120,758 -1,151 0.32% 3,196,853
2025-02-13 2025-02-11 26.265 121,909 +1,919 0.32% 3,201,912
2025-02-12 2025-02-10 26.890 119,990 +2,207 0.32% 3,226,546
2025-02-11 2025-02-07 26.630 117,783 +479 0.31% 3,136,509
2025-02-10 2025-02-06 26.525 117,304 +1,919 0.31% 3,111,528
2025-02-04 2025-01-28 25.848 115,385 +192 0.31% 2,982,456
2025-01-27 2025-01-23 25.639 115,193 +768 0.31% 2,953,482
2025-01-21 2025-01-17 26.525 114,425 -672 0.30% 3,035,161
2025-01-20 2025-01-16 26.004 115,097 +672 0.31% 2,993,006
2025-01-14 2025-01-10 25.692 114,425 +288 0.30% 2,939,753
2025-01-10 2025-01-08 26.473 114,137 +192 0.30% 3,021,574
2025-01-03 2024-12-31 27.776 113,945 +95 0.30% 3,164,940
2024-12-30 2024-12-24 28.141 113,850 +288 0.30% 3,203,833
2024-12-19 2024-12-17 27.984 113,562 +288 0.29% 3,177,974
2024-12-16 2024-12-12 29.600 113,274 +1,919 0.29% 3,352,908
2024-12-09 2024-12-05 28.506 111,355 -2,782 0.29% 3,174,243
2024-11-26 2024-11-22 28.141 114,137 +287 0.30% 3,211,909
2024-11-22 2024-11-20 29.913 113,850 +288 0.30% 3,405,556
2024-11-20 2024-11-18 29.808 113,562 +1,919 0.29% 3,385,105
2024-11-19 2024-11-15 30.225 111,643 +96 0.29% 3,374,447
2024-11-13 2024-11-11 33.248 111,547 -959 0.29% 3,708,699
2024-11-12 2024-11-08 32.987 112,506 +96 0.29% 3,711,269
2024-11-11 2024-11-07 32.518 112,410 +959 0.29% 3,655,381
2024-11-08 2024-11-06 31.841 111,451 -959 0.29% 3,548,691
2024-11-05 2024-11-01 31.737 112,410 +959 0.29% 3,567,511
2024-10-30 2024-10-28 31.059 111,451 +480 0.29% 3,461,571
2024-10-18 2024-10-16 34.915 110,971 -960 0.28% 3,874,604
2024-10-17 2024-10-15 33.404 111,931 -383 0.28% 3,738,966
2024-10-16 2024-10-14 34.134 112,314 -15,064 0.29% 3,833,701
2024-10-15 2024-10-10 34.446 127,378 +288 0.32% 4,387,720
2024-10-14 2024-10-09 35.020 127,090 -96 0.32% 4,450,653
2024-10-10 2024-10-08 38.772 127,186 -19,861 0.32% 4,931,231
2024-10-09 2024-10-07 43.201 147,047 +35,308 0.37% 6,352,633
2024-10-08 2024-10-04 40.231 111,739 -1,055 0.28% 4,495,367
2024-10-07 2024-10-03 37.469 112,794 +96 0.29% 4,226,277
2024-10-04 2024-10-02 38.563 112,698 +863 0.29% 4,346,013
2024-10-03 2024-09-30 37.730 111,835 -96 0.28% 4,219,484
2024-10-02 2024-09-27 34.863 111,931 +1,727 0.28% 3,902,290
2024-09-20 2024-09-17 31.725 110,204 +1,588 0.28% 3,496,180
2024-09-16 2024-09-12 32.571 108,616 -2,364 0.28% 3,537,689
2024-09-03 2024-08-30 33.469 110,980 -189 0.29% 3,714,442
2024-08-28 2024-08-26 31.513 111,169 -284 0.29% 3,503,282
2024-08-16 2024-08-14 30.033 111,453 +284 0.28% 3,347,227
2024-08-14 2024-08-12 30.826 111,169 -473 0.28% 3,426,868
2024-08-13 2024-08-09 30.984 111,642 +473 0.28% 3,459,158
2024-08-05 2024-08-01 30.826 111,169 -189 0.28% 3,426,868
2024-08-02 2024-07-31 30.879 111,358 -360 0.28% 3,438,582
2024-08-01 2024-07-30 30.033 111,718 +189 0.29% 3,355,186
2024-07-30 2024-07-26 30.984 111,529 -661 0.28% 3,455,656
2024-07-24 2024-07-22 33.628 112,190 -379 0.29% 3,772,736
2024-07-19 2024-07-17 34.210 112,569 +35,972 0.29% 3,850,953
2024-07-15 2024-07-11 34.738 76,597 -945 0.27% 2,660,861
2024-07-12 2024-07-10 34.527 77,542 -2,932 0.28% 2,677,289
2024-07-10 2024-07-08 34.897 80,474 -567 0.29% 2,808,307
2024-07-09 2024-07-05 34.738 81,041 -2,837 0.29% 2,815,239
2024-07-04 2024-07-02 33.945 83,878 -189 0.30% 2,847,267
2024-07-03 2024-06-28 33.628 84,067 -4,539 0.30% 2,827,013
2024-06-28 2024-06-26 32.888 88,606 -95 0.32% 2,914,061
2024-06-27 2024-06-25 31.936 88,701 -945 0.32% 2,832,765
2024-06-26 2024-06-24 30.932 89,646 +1,891 0.32% 2,772,885
2024-06-24 2024-06-20 32.412 87,755 +94 0.31% 2,844,314
2024-06-21 2024-06-19 33.575 87,661 +95 0.31% 2,943,237
2024-06-19 2024-06-17 34.051 87,566 -946 0.31% 2,981,718
2024-06-18 2024-06-14 33.205 88,512 -662 0.32% 2,939,050
2024-06-17 2024-06-13 31.513 89,174 -472 0.32% 2,810,151
2024-06-13 2024-06-11 31.619 89,646 +851 0.32% 2,834,505
2024-06-12 2024-06-07 32.200 88,795 -95 0.32% 2,859,242
2024-06-11 2024-06-06 31.777 88,890 -1,040 0.32% 2,824,701
2024-06-07 2024-06-05 64.663 89,930 -284 0.32% 5,815,188
2024-06-06 2024-06-04 65.499 90,214 +28,426 0.32% 5,908,957
2024-06-05 2024-06-03 64.663 61,788 +395 0.32% 3,995,428
2024-06-04 2024-05-31 64.663 61,393 -658 0.32% 3,969,886
2024-06-03 2024-05-30 63.220 62,051 -66 0.32% 3,922,850
2024-05-29 2024-05-27 62.992 62,117 +263 0.32% 3,912,863
2024-05-28 2024-05-24 62.916 61,854 -329 0.32% 3,891,596
2024-05-27 2024-05-23 63.828 62,183 +526 0.32% 3,968,995
2024-05-24 2024-05-22 65.651 61,657 -263 0.32% 4,047,863
2024-05-23 2024-05-21 64.739 61,920 +198 0.32% 4,008,669
2024-05-22 2024-05-20 64.208 61,722 -329 0.32% 3,963,021
2024-05-21 2024-05-17 63.752 62,051 -790 0.32% 3,955,855
2024-05-20 2024-05-16 63.980 62,841 +66 0.32% 4,020,544
2024-05-16 2024-05-13 64.208 62,775 +592 0.32% 4,030,631
2024-05-14 2024-05-10 64.284 62,183 +921 0.32% 3,997,345
2024-05-13 2024-05-09 64.891 61,262 -789 0.31% 3,975,380
2024-05-10 2024-05-08 63.296 62,051 +789 0.32% 3,927,565
2024-05-09 2024-05-07 64.208 61,262 -592 0.31% 3,933,485
2024-05-07 2024-05-03 64.360 61,854 -658 0.32% 3,980,896
2024-05-06 2024-05-02 63.828 62,512 -395 0.32% 3,989,995
2024-05-03 2024-04-30 62.156 62,907 +658 0.32% 3,910,046
2024-04-23 2024-04-19 56.837 62,249 +66 0.32% 3,538,047
2024-04-19 2024-04-17 57.977 62,183 +132 0.32% 3,605,171
2024-04-18 2024-04-16 57.293 62,051 -198 0.32% 3,555,083
2024-04-17 2024-04-15 58.205 62,249 +132 0.32% 3,623,187
2024-04-16 2024-04-12 58.965 62,117 +658 0.32% 3,662,704
2024-04-10 2024-04-08 59.193 61,459 +329 0.32% 3,637,915
2024-04-09 2024-04-05 57.673 61,130 +855 0.31% 3,525,541
2024-04-05 2024-04-02 60.028 60,275 -66 0.31% 3,618,212
2024-03-28 2024-03-26 59.496 60,341 -131 0.31% 3,590,078
2024-03-27 2024-03-25 61.016 60,472 +1,645 0.31% 3,689,772
2024-03-26 2024-03-22 62.384 58,827 -395 0.30% 3,669,860
2024-03-25 2024-03-21 63.600 59,222 -461 0.30% 3,766,502
2024-03-21 2024-03-19 63.068 59,683 -197 0.31% 3,764,076
2024-03-20 2024-03-18 63.828 59,880 -1,119 0.31% 3,822,000
2024-03-19 2024-03-15 62.004 60,999 -329 0.31% 3,782,183
2024-03-18 2024-03-14 62.688 61,328 -658 0.28% 3,844,522
2024-03-15 2024-03-13 64.588 61,986 +1,251 0.29% 4,003,522
2024-03-14 2024-03-12 60.864 60,735 -329 0.28% 3,696,589
2024-03-13 2024-03-11 59.800 61,064 +2,303 0.28% 3,651,654
2024-03-12 2024-03-08 56.989 58,761 +65 0.27% 3,348,730
2024-03-08 2024-03-06 57.369 58,696 -1,513 0.27% 3,367,325
2024-03-07 2024-03-05 56.077 60,209 +329 0.28% 3,376,350
2024-03-06 2024-03-04 57.293 59,880 +855 0.28% 3,430,700
2024-03-01 2024-02-28 55.013 59,025 +198 0.27% 3,247,164
2024-02-28 2024-02-26 56.001 58,827 -198 0.27% 3,294,381
2024-02-27 2024-02-23 55.393 59,025 -131 0.27% 3,269,589
2024-02-23 2024-02-21 56.153 59,156 +197 0.27% 3,321,795
2024-02-20 2024-02-16 53.950 58,959 -131 0.27% 3,180,813
2024-02-14 2024-02-07 51.214 59,090 -198 0.27% 3,026,241
2024-02-08 2024-02-06 51.214 59,288 +132 0.27% 3,036,381
2024-02-07 2024-02-05 47.719 59,156 +131 0.27% 2,822,852
2024-02-02 2024-01-31 49.238 59,025 +790 0.27% 2,906,301
2024-02-01 2024-01-30 52.658 58,235 +197 0.27% 3,066,528
2024-01-26 2024-01-24 56.457 58,038 -131 0.27% 3,276,656
2024-01-24 2024-01-22 54.026 58,169 +131 0.27% 3,142,613
2024-01-22 2024-01-18 57.749 58,038 +198 0.27% 3,351,627
2024-01-19 2024-01-17 57.749 57,840 +66 0.27% 3,340,193
2024-01-16 2024-01-12 60.788 57,774 -66 0.27% 3,511,980
2024-01-12 2024-01-10 59.345 57,840 -132 0.27% 3,432,487
2024-01-10 2024-01-08 57.369 57,972 +2,369 0.27% 3,325,790
2024-01-04 2024-01-02 57.825 55,603 +132 0.26% 3,215,234
2024-01-02 2023-12-28 59.952 55,471 -658 0.26% 3,325,620
2023-12-29 2023-12-27 59.496 56,129 -132 0.26% 3,339,479
2023-12-28 2023-12-22 56.837 56,261 +461 0.26% 3,197,707
2023-12-22 2023-12-20 59.117 55,800 +131 0.26% 3,298,705
2023-12-19 2023-12-15 62.080 55,669 +658 0.26% 3,455,931
2023-12-08 2023-12-06 62.992 55,011 +395 0.25% 3,465,243
2023-12-07 2023-12-05 63.524 54,616 +132 0.25% 3,469,411
2023-11-30 2023-11-28 67.019 54,484 +197 0.25% 3,651,466
2023-11-28 2023-11-24 66.867 54,287 -197 0.25% 3,630,013
2023-11-27 2023-11-23 68.387 54,484 +197 0.25% 3,725,985
2023-11-17 2023-11-15 67.095 54,287 -592 0.25% 3,642,388
2023-11-16 2023-11-14 63.828 54,879 +526 0.25% 3,502,798
2023-11-10 2023-11-08 66.791 54,353 -1,316 0.25% 3,630,296
2023-11-09 2023-11-07 67.475 55,669 -394 0.26% 3,756,263
2023-11-08 2023-11-06 66.791 56,063 +1,316 0.26% 3,744,509
2023-10-31 2023-10-27 63.220 54,747 -329 0.25% 3,461,093
2023-10-30 2023-10-26 60.788 55,076 -264 0.25% 3,347,974
2023-10-25 2023-10-20 57.749 55,340 +132 0.26% 3,195,821
2023-10-24 2023-10-19 58.357 55,208 -197 0.26% 3,221,758
2023-10-20 2023-10-18 59.269 55,405 -198 0.26% 3,283,774
2023-10-19 2023-10-17 65.119 55,603 +132 0.26% 3,620,835
2023-10-17 2023-10-13 67.627 55,471 +526 0.26% 3,751,333
2023-10-16 2023-10-12 69.527 54,945 +790 0.25% 3,820,137
2023-10-13 2023-10-11 67.171 54,155 -329 0.25% 3,637,646
2023-10-12 2023-10-10 65.347 54,484 +592 0.25% 3,560,386
2023-10-03 2023-09-28 69.451 53,892 -66 0.25% 3,742,830
2023-09-29 2023-09-27 69.527 53,958 +329 0.25% 3,751,514
2023-09-25 2023-09-21 71.426 53,629 +132 0.25% 3,830,515
2023-09-20 2023-09-18 72.490 53,497 -66 0.25% 3,877,997
2023-09-13 2023-09-11 75.225 53,563 -66 0.25% 4,029,301
2023-09-11 2023-09-06 73.098 53,629 -66 0.25% 3,920,166
2023-09-07 2023-09-05 72.642 53,695 -131 0.25% 3,900,510
2023-09-06 2023-09-04 71.502 53,826 -592 0.25% 3,848,676
2023-09-05 2023-08-31 67.171 54,418 -329 0.25% 3,655,312
2023-08-31 2023-08-29 67.779 54,747 -856 0.25% 3,710,691
2023-08-30 2023-08-28 60.484 55,603 -263 0.26% 3,363,109
2023-08-29 2023-08-25 59.572 55,866 -592 0.26% 3,328,076
2023-08-28 2023-08-24 56.685 56,458 +329 0.26% 3,200,324
2023-08-25 2023-08-23 55.545 56,129 +658 0.26% 3,117,700
2023-08-24 2023-08-22 56.761 55,471 -856 0.26% 3,148,591
2023-08-23 2023-08-21 57.293 56,327 -724 0.26% 3,227,139
2023-08-22 2023-08-18 51.594 57,051 -789 0.26% 2,943,491
2023-08-15 2023-08-11 48.935 57,840 -658 0.27% 2,830,374
2023-08-09 2023-08-07 49.314 58,498 +197 0.27% 2,884,798
2023-08-08 2023-08-04 52.202 58,301 +658 0.27% 3,043,423
2023-08-02 2023-07-31 54.481 57,643 +790 0.27% 3,140,475
2023-07-28 2023-07-26 51.974 56,853 -592 0.26% 2,954,875
2023-07-27 2023-07-25 50.758 57,445 -790 0.27% 2,915,804
2023-07-26 2023-07-24 50.226 58,235 +1,382 0.27% 2,924,928
2023-07-24 2023-07-20 49.390 56,853 -658 0.26% 2,807,995
2023-07-21 2023-07-19 48.555 57,511 +658 0.27% 2,792,424
2023-07-19 2023-07-14 50.530 56,853 -856 0.26% 2,872,795
2023-07-18 2023-07-13 49.922 57,709 +66 0.27% 2,880,969
2023-07-11 2023-07-07 47.491 57,643 -1,316 0.27% 2,737,513
2023-07-06 2023-07-04 49.238 58,959 +132 0.27% 2,903,052
2023-07-04 2023-06-30 49.299 58,827 +797 0.27% 2,900,084
2023-07-03 2023-06-29 50.300 58,030 +324 0.27% 2,918,903
2023-06-30 2023-06-28 49.453 57,706 -1,168 0.27% 2,853,710
2023-06-29 2023-06-27 47.912 58,874 +389 0.28% 2,820,771
2023-06-27 2023-06-23 47.373 58,485 +1,169 0.27% 2,770,598
2023-06-21 2023-06-19 50.839 57,316 +324 0.27% 2,913,893
2023-06-20 2023-06-16 50.608 56,992 -64 0.27% 2,884,251
2023-06-16 2023-06-14 50.839 57,056 +584 0.27% 2,900,675
2023-06-13 2023-06-09 52.765 56,472 -195 0.26% 2,979,735
2023-06-09 2023-06-07 51.301 56,667 +844 0.26% 2,907,089
2023-06-06 2023-06-02 53.766 55,823 +649 0.26% 3,001,390
2023-05-31 2023-05-29 56.770 55,174 +260 0.25% 3,132,246
2023-05-30 2023-05-25 59.081 54,914 +194 0.25% 3,244,384
2023-05-25 2023-05-23 60.391 54,720 +779 0.25% 3,304,578
2023-05-11 2023-05-09 63.472 53,941 +195 0.25% 3,423,734
2023-05-10 2023-05-08 64.165 53,746 -454 0.25% 3,448,617
2023-05-09 2023-05-05 63.318 54,200 +454 0.25% 3,431,824
2023-05-05 2023-05-03 65.552 53,746 -65 0.25% 3,523,137
2023-05-02 2023-04-27 67.785 53,811 -1,363 0.25% 3,647,603
2023-04-27 2023-04-25 63.164 55,174 +130 0.25% 3,484,995
2023-04-25 2023-04-21 64.396 55,044 -65 0.25% 3,544,624
2023-04-24 2023-04-20 63.626 55,109 +130 0.25% 3,506,359
2023-04-19 2023-04-17 67.323 54,979 -130 0.25% 3,701,367
2023-04-14 2023-04-12 65.860 55,109 -584 0.25% 3,629,464
2023-04-13 2023-04-11 67.554 55,693 -5,128 0.26% 3,762,306
2023-04-11 2023-04-04 59.774 60,821 +973 0.28% 3,635,542
2023-04-03 2023-03-30 63.472 59,848 -779 0.28% 3,798,662
2023-03-31 2023-03-29 61.161 60,627 +650 0.28% 3,708,006
2023-03-20 2023-03-16 62.085 59,977 -195 0.28% 3,723,691
2023-03-16 2023-03-14 58.927 60,172 +195 0.28% 3,545,763
2023-03-15 2023-03-13 61.007 59,977 -325 0.28% 3,659,011
2023-03-14 2023-03-10 60.237 60,302 -779 0.28% 3,632,389
2023-03-10 2023-03-08 61.854 61,081 +260 0.28% 3,778,118
2023-03-09 2023-03-07 61.931 60,821 +130 0.28% 3,766,721
2023-03-07 2023-03-03 63.857 60,691 +129 0.28% 3,875,544
2023-03-06 2023-03-02 66.168 60,562 -1,947 0.28% 4,007,257
2023-03-02 2023-02-28 63.395 62,509 +4,544 0.29% 3,962,746
2023-02-28 2023-02-24 64.396 57,965 +194 0.27% 3,732,725
2023-02-27 2023-02-23 67.015 57,771 +130 0.27% 3,871,533
2023-02-23 2023-02-21 69.095 57,641 -194 0.27% 3,982,702
2023-02-22 2023-02-20 70.867 57,835 -585 0.27% 4,098,571
2023-02-21 2023-02-17 68.248 58,420 +779 0.27% 3,987,027
2023-02-17 2023-02-15 68.248 57,641 -1,233 0.27% 3,933,862
2023-02-16 2023-02-14 66.245 58,874 -1,298 0.27% 3,900,101
2023-02-15 2023-02-13 66.322 60,172 -130 0.28% 3,990,722
2023-02-09 2023-02-07 61.469 60,302 -714 0.26% 3,706,709
2023-02-08 2023-02-06 62.239 61,016 -130 0.26% 3,797,598
2023-02-06 2023-02-02 66.630 61,146 +584 0.26% 4,074,159
2023-02-01 2023-01-30 67.785 60,562 +325 0.26% 4,105,223
2023-01-31 2023-01-27 66.091 60,237 -584 0.26% 3,981,113
2023-01-30 2023-01-26 66.861 60,821 -1,169 0.26% 4,066,560
2023-01-27 2023-01-20 62.933 61,990 +2,013 0.26% 3,901,194
2023-01-26 2023-01-19 62.085 59,977 +129 0.25% 3,723,691
2023-01-20 2023-01-18 63.703 59,848 -65 0.25% 3,812,493
2023-01-19 2023-01-17 64.550 59,913 +1,428 0.25% 3,867,399
2023-01-18 2023-01-16 69.326 58,485 -194 0.25% 4,054,533
2023-01-17 2023-01-13 68.248 58,679 -2,532 0.25% 4,004,703
2023-01-16 2023-01-12 60.853 61,211 +130 0.26% 3,724,864
2023-01-13 2023-01-11 62.470 61,081 +325 0.26% 3,815,758
2023-01-12 2023-01-10 66.784 60,756 -390 0.26% 4,057,534
2023-01-11 2023-01-09 63.934 61,146 +1,039 0.26% 3,909,309
2023-01-10 2023-01-06 64.473 60,107 -195 0.25% 3,875,291
2023-01-09 2023-01-05 60.776 60,302 -974 0.26% 3,664,904
2023-01-06 2023-01-04 57.387 61,276 -844 0.26% 3,516,418
2023-01-05 2023-01-03 56.000 62,120 +1,039 0.26% 3,478,722
2023-01-04 2022-12-30 56.770 61,081 -65 0.26% 3,467,588
2023-01-03 2022-12-29 58.927 61,146 +1,883 0.26% 3,603,158
2022-12-30 2022-12-28 60.237 59,263 -2,597 0.25% 3,569,803
2022-12-22 2022-12-20 46.834 61,860 -324 0.26% 2,897,126
2022-12-21 2022-12-19 47.604 62,184 +324 0.26% 2,960,200
2022-12-20 2022-12-16 49.684 61,860 +130 0.26% 3,073,431
2022-12-19 2022-12-15 50.454 61,730 +1,298 0.26% 3,114,522
2022-12-15 2022-12-13 51.224 60,432 +714 0.26% 3,095,583
2022-12-13 2022-12-09 50.300 59,718 -1,298 0.25% 3,003,809
2022-12-12 2022-12-08 48.143 61,016 -519 0.26% 2,937,498
2022-12-09 2022-12-07 45.986 61,535 -1,753 0.26% 2,829,765
2022-12-07 2022-12-05 47.373 63,288 +584 0.27% 2,998,129
2022-12-06 2022-12-02 45.293 62,704 -649 0.27% 2,840,053
2022-12-05 2022-12-01 44.369 63,353 +519 0.27% 2,810,888
2022-12-01 2022-11-29 42.905 62,834 -778 0.27% 2,695,900
2022-11-29 2022-11-25 41.442 63,612 +714 0.27% 2,636,181
2022-11-25 2022-11-23 42.443 62,898 +129 0.27% 2,669,576
2022-11-24 2022-11-22 43.367 62,769 -194 0.27% 2,722,121
2022-11-22 2022-11-18 45.524 62,963 +129 0.27% 2,866,334
2022-11-18 2022-11-16 46.988 62,834 -324 0.27% 2,952,422
2022-11-17 2022-11-15 47.450 63,158 -260 0.27% 2,996,836
2022-11-16 2022-11-14 47.065 63,418 -649 0.27% 2,984,748
2022-11-15 2022-11-11 44.985 64,067 +584 0.27% 2,882,047
2022-11-14 2022-11-10 44.908 63,483 -584 0.27% 2,850,886
2022-11-10 2022-11-08 43.752 64,067 -844 0.27% 2,803,087
2022-11-09 2022-11-07 43.752 64,911 +260 0.28% 2,840,014
2022-11-07 2022-11-03 42.443 64,651 +974 0.27% 2,743,978
2022-11-04 2022-11-02 43.059 63,677 -65 0.27% 2,741,879
2022-11-03 2022-11-01 41.750 63,742 +65 0.27% 2,661,208
2022-11-02 2022-10-31 40.594 63,677 -325 0.27% 2,584,920
2022-10-31 2022-10-27 38.514 64,002 -195 0.27% 2,465,003
2022-10-28 2022-10-26 36.050 64,197 -908 0.27% 2,314,272
2022-10-27 2022-10-25 31.813 65,105 +779 0.28% 2,071,182
2022-10-26 2022-10-24 33.585 64,326 -1,039 0.27% 2,160,364
2022-10-25 2022-10-21 35.741 65,365 -649 0.28% 2,336,238
2022-10-24 2022-10-20 35.433 66,014 -1,688 0.28% 2,339,094
2022-10-20 2022-10-18 37.359 67,702 +974 0.29% 2,529,281
2022-10-18 2022-10-14 34.817 66,728 +649 0.28% 2,323,274
2022-10-14 2022-10-12 33.893 66,079 +389 0.28% 2,239,598
2022-10-10 2022-10-06 37.513 65,690 +714 0.28% 2,464,235
2022-10-07 2022-10-05 40.363 64,976 -259 0.28% 2,622,637
2022-10-05 2022-09-30 38.900 65,235 -520 0.28% 2,537,616
2022-10-03 2022-09-29 43.213 65,755 -194 0.28% 2,841,486
2022-09-30 2022-09-28 47.373 65,949 -455 0.28% 3,124,188
2022-09-27 2022-09-23 43.906 66,404 -259 0.28% 2,915,566
2022-09-23 2022-09-21 46.140 66,663 +130 0.28% 3,075,853
2022-09-20 2022-09-16 44.754 66,533 +194 0.28% 2,977,605
2022-09-19 2022-09-15 46.603 66,339 -1,298 0.28% 3,091,563
2022-09-16 2022-09-14 45.601 67,637 -389 0.29% 3,084,323
2022-09-15 2022-09-13 45.062 68,026 -844 0.29% 3,065,382
2022-09-14 2022-09-09 46.371 68,870 +519 0.29% 3,193,599
2022-09-08 2022-09-06 45.293 68,351 -389 0.29% 3,095,822
2022-09-05 2022-09-01 42.597 68,740 -1,948 0.29% 2,928,118
2022-09-01 2022-08-30 42.289 70,688 -908 0.30% 2,989,316
2022-08-31 2022-08-29 41.981 71,596 +1,557 0.30% 3,005,655
2022-08-30 2022-08-26 45.524 70,039 -649 0.30% 3,188,462
2022-08-26 2022-08-24 43.752 70,688 -454 0.30% 3,092,772
2022-08-25 2022-08-23 44.600 71,142 +1,363 0.30% 3,172,915
2022-08-24 2022-08-22 46.603 69,779 +260 0.30% 3,251,876
2022-08-23 2022-08-19 46.371 69,519 +1,168 0.29% 3,223,694
2022-08-17 2022-08-15 49.144 68,351 +260 0.29% 3,359,073
2022-08-16 2022-08-12 49.144 68,091 -455 0.29% 3,346,295
2022-08-15 2022-08-11 48.759 68,546 -1,298 0.29% 3,342,256
2022-08-12 2022-08-10 46.525 69,844 +974 0.30% 3,249,525
2022-08-09 2022-08-05 47.912 68,870 -649 0.29% 3,299,699
2022-08-05 2022-08-03 47.065 69,519 -2,272 0.29% 3,271,889
2022-08-04 2022-08-02 47.373 71,791 +65 0.30% 3,400,940
2022-08-03 2022-08-01 49.376 71,726 +973 0.30% 3,541,510
2022-08-02 2022-07-29 51.378 70,753 -65 0.30% 3,635,168
2022-08-01 2022-07-28 55.984 70,818 +1,299 0.30% 3,964,652
2022-07-29 2022-07-27 55.511 69,519 +1,796 0.29% 3,859,040
2022-07-27 2022-07-25 56.063 67,723 +317 0.29% 3,796,723
2022-07-25 2022-07-21 56.536 67,406 +190 0.29% 3,810,841
2022-07-22 2022-07-20 57.324 67,216 +1,078 0.29% 3,853,099
2022-07-20 2022-07-18 55.195 66,138 +1,522 0.29% 3,650,499
2022-07-19 2022-07-15 54.959 64,616 -64 0.28% 3,551,207
2022-07-18 2022-07-14 58.349 64,680 -570 0.28% 3,774,026
2022-07-15 2022-07-13 58.349 65,250 +253 0.28% 3,807,285
2022-07-14 2022-07-12 58.349 64,997 -951 0.28% 3,792,522
2022-07-13 2022-07-11 60.320 65,948 +64 0.29% 3,978,013
2022-07-12 2022-07-08 61.109 65,884 -1,142 0.29% 4,026,102
2022-07-11 2022-07-07 60.872 67,026 +1,332 0.29% 4,080,033
2022-07-08 2022-07-06 63.317 65,694 -254 0.29% 4,159,531
2022-07-07 2022-07-05 63.080 65,948 +634 0.29% 4,160,013
2022-07-06 2022-07-04 65.130 65,314 -317 0.27% 4,253,921
2022-07-05 2022-06-30 65.446 65,631 -824 0.27% 4,295,268
2022-07-04 2022-06-29 63.080 66,455 -2,537 0.28% 4,191,995
2022-06-30 2022-06-28 63.711 68,992 -1,204 0.29% 4,395,550
2022-06-29 2022-06-27 62.528 70,196 -1,459 0.29% 4,389,233
2022-06-28 2022-06-24 62.134 71,655 +2,346 0.30% 4,452,212
2022-06-27 2022-06-23 59.532 69,309 +64 0.29% 4,126,100
2022-06-24 2022-06-22 58.586 69,245 -2,600 0.29% 4,056,770
2022-06-23 2022-06-21 58.113 71,845 +1,332 0.30% 4,175,103
2022-06-22 2022-06-20 60.794 70,513 -1,269 0.29% 4,286,735
2022-06-21 2022-06-17 55.274 71,782 +761 0.30% 3,967,680
2022-06-20 2022-06-16 52.987 71,021 -3,614 0.29% 3,763,216
2022-06-17 2022-06-15 53.382 74,635 -761 0.31% 3,984,138
2022-06-15 2022-06-13 52.593 75,396 -190 0.31% 3,965,311
2022-06-14 2022-06-10 52.987 75,586 -1,269 0.31% 4,005,104
2022-06-13 2022-06-09 53.145 76,855 -380 0.32% 4,084,465
2022-06-10 2022-06-08 54.801 77,235 +1,585 0.32% 4,232,550
2022-06-09 2022-06-07 54.170 75,650 +1,205 0.31% 4,097,970
2022-06-08 2022-06-06 54.564 74,445 -1,078 0.31% 4,062,045
2022-06-07 2022-06-02 53.066 75,523 +190 0.31% 4,007,720
2022-06-06 2022-06-01 52.514 75,333 +634 0.31% 3,956,058
2022-06-02 2022-05-31 52.672 74,699 -1,268 0.31% 3,934,544
2022-06-01 2022-05-30 50.937 75,967 +127 0.32% 3,869,551
2022-05-30 2022-05-26 48.572 75,840 +190 0.31% 3,683,682
2022-05-27 2022-05-25 49.518 75,650 +1,142 0.31% 3,746,034
2022-05-26 2022-05-24 49.755 74,508 -254 0.31% 3,707,109
2022-05-25 2022-05-23 52.357 74,762 -824 0.31% 3,914,282
2022-05-24 2022-05-20 52.120 75,586 -1,078 0.31% 3,939,544
2022-05-20 2022-05-18 50.937 76,664 -634 0.32% 3,905,055
2022-05-16 2022-05-12 49.597 77,298 +887 0.32% 3,833,734
2022-05-13 2022-05-11 50.622 76,411 +6,151 0.32% 3,868,067
2022-05-12 2022-05-10 51.095 70,260 -1,585 0.29% 3,589,932
2022-05-11 2022-05-06 52.278 71,845 +634 0.30% 3,755,893
2022-05-10 2022-05-05 53.618 71,211 +634 0.30% 3,818,204
2022-05-06 2022-05-04 57.088 70,577 -507 0.29% 4,029,071
2022-05-05 2022-05-03 55.432 71,084 +761 0.29% 3,940,309
2022-05-03 2022-04-28 55.274 70,323 -698 0.29% 3,887,036
2022-04-26 2022-04-22 55.195 71,021 +64 0.29% 3,920,017
2022-04-22 2022-04-20 56.772 70,957 +697 0.29% 4,028,384
2022-04-20 2022-04-14 61.030 70,260 -570 0.29% 4,287,975
2022-04-19 2022-04-13 58.034 70,830 +570 0.29% 4,110,533
2022-04-11 2022-04-07 64.263 70,260 -127 0.29% 4,515,116
2022-04-07 2022-04-04 67.890 70,387 -761 0.29% 4,778,578
2022-04-06 2022-04-01 64.815 71,148 -570 0.30% 4,611,451
2022-04-01 2022-03-30 63.159 71,718 -508 0.30% 4,529,641
2022-03-31 2022-03-29 59.138 72,226 +635 0.30% 4,271,279
2022-03-30 2022-03-28 58.270 71,591 -254 0.30% 4,171,632
2022-03-29 2022-03-25 60.084 71,845 +190 0.30% 4,316,728
2022-03-24 2022-03-22 59.768 71,655 -571 0.30% 4,282,712
2022-03-23 2022-03-21 59.138 72,226 -1,014 0.30% 4,271,279
2022-03-22 2022-03-18 58.270 73,240 -634 0.30% 4,267,720
2022-03-21 2022-03-17 59.690 73,874 -2,727 0.31% 4,409,513
2022-03-18 2022-03-16 54.328 76,601 -571 0.32% 4,161,566
2022-03-16 2022-03-14 53.066 77,172 +1,586 0.32% 4,095,227
2022-03-15 2022-03-11 57.482 75,586 -254 0.31% 4,344,822
2022-03-11 2022-03-09 56.930 75,840 +190 0.31% 4,317,563
2022-03-10 2022-03-08 55.037 75,650 -1,395 0.31% 4,163,585
2022-03-09 2022-03-07 57.561 77,045 +317 0.32% 4,434,763
2022-03-08 2022-03-04 62.923 76,728 -1,268 0.32% 4,827,918
2022-03-07 2022-03-03 64.263 77,996 +1,902 0.32% 5,012,254
2022-03-04 2022-03-02 65.840 76,094 -1,712 0.32% 5,010,026
2022-03-03 2022-03-01 66.234 77,806 -1,205 0.32% 5,153,419
2022-03-02 2022-02-28 66.234 79,011 +952 0.33% 5,233,232
2022-03-01 2022-02-25 66.944 78,059 -1,586 0.32% 5,225,571
2022-02-28 2022-02-24 65.130 79,645 -253 0.33% 5,187,304
2022-02-25 2022-02-23 67.338 79,898 -317 0.33% 5,380,181
2022-02-24 2022-02-22 65.603 80,215 -381 0.33% 5,262,378
2022-02-23 2022-02-21 65.446 80,596 +634 0.33% 5,274,663
2022-02-22 2022-02-18 67.417 79,962 +317 0.33% 5,390,796
2022-02-21 2022-02-17 67.338 79,645 +888 0.33% 5,363,145
2022-02-17 2022-02-15 67.338 78,757 -1,141 0.33% 5,303,348
2022-02-16 2022-02-14 65.998 79,898 +253 0.33% 5,273,081
2022-02-15 2022-02-11 66.313 79,645 +1,269 0.33% 5,281,504
2022-02-14 2022-02-10 68.915 78,376 +507 0.33% 5,401,292
2022-02-11 2022-02-09 68.915 77,869 +888 0.32% 5,366,352
2022-02-10 2022-02-08 68.915 76,981 -1,649 0.32% 5,305,155
2022-02-09 2022-02-07 68.127 78,630 +1,395 0.33% 5,356,796
2022-02-08 2022-02-04 72.227 77,235 -698 0.32% 5,578,440
2022-02-07 2022-01-31 72.227 77,933 +1,649 0.32% 5,628,854
2022-02-04 2022-01-27 78.141 76,284 -761 0.32% 5,960,878
2022-01-28 2022-01-26 78.850 77,045 +761 0.32% 6,075,018
2022-01-27 2022-01-25 79.718 76,284 +317 0.32% 6,081,178
2022-01-26 2022-01-24 80.112 75,967 +381 0.32% 6,085,858
2022-01-25 2022-01-21 81.295 75,586 +1,331 0.31% 6,144,735
2022-01-24 2022-01-20 84.370 74,255 -507 0.31% 6,264,878
2022-01-21 2022-01-19 83.660 74,762 +1,015 0.31% 6,254,598
2022-01-20 2022-01-18 85.079 73,747 +1,078 0.31% 6,274,353
2022-01-19 2022-01-17 88.312 72,669 -825 0.30% 6,417,566
2022-01-18 2022-01-14 87.524 73,494 -634 0.30% 6,432,473
2022-01-17 2022-01-13 83.581 74,128 -1,141 0.31% 6,195,713
2022-01-14 2022-01-12 86.735 75,269 -1,268 0.31% 6,528,478
2022-01-13 2022-01-11 84.843 76,537 +1,078 0.32% 6,493,619
2022-01-12 2022-01-10 85.789 75,459 -1,269 0.31% 6,473,558
2022-01-11 2022-01-07 83.897 76,728 -634 0.32% 6,437,224
2022-01-07 2022-01-05 81.689 77,362 -1,014 0.32% 6,319,614
2022-01-06 2022-01-04 79.718 78,376 +507 0.33% 6,247,947
2022-01-05 2022-01-03 82.004 77,869 -634 0.32% 6,385,590
2022-01-04 2021-12-31 81.216 78,503 -31,896 0.33% 6,375,681
2022-01-03 2021-12-29 72.936 110,399 +24,984 0.46% 8,052,115
2021-12-30 2021-12-28 75.617 85,415 +951 0.35% 6,458,860
2021-12-29 2021-12-24 78.535 84,464 -2,410 0.35% 6,633,368
2021-12-28 2021-12-22 76.721 86,874 +318 0.36% 6,665,086
2021-12-22 2021-12-20 73.646 86,556 -127 0.36% 6,374,515
2021-12-21 2021-12-17 77.746 86,683 +5,073 0.36% 6,739,287
2021-12-20 2021-12-16 80.743 81,610 -444 0.34% 6,589,409
2021-12-17 2021-12-15 79.639 82,054 -25,048 0.34% 6,534,679
2021-12-16 2021-12-14 86.893 107,102 +25,365 0.44% 9,306,412
2021-12-15 2021-12-13 87.524 81,737 -888 0.34% 7,153,932
2021-12-14 2021-12-10 88.076 82,625 -10,209 0.34% 7,277,258
2021-12-13 2021-12-09 88.864 92,834 +10,336 0.39% 8,249,623
2021-12-10 2021-12-08 81.925 82,498 -4,312 0.34% 6,758,683
2021-12-09 2021-12-07 81.689 86,810 +3,805 0.36% 7,091,411
2021-12-08 2021-12-06 80.112 83,005 +2,092 0.34% 6,649,685
2021-12-07 2021-12-03 84.922 80,913 +190 0.34% 6,871,272
2021-12-06 2021-12-02 80.270 80,723 +127 0.33% 6,479,600
2021-12-03 2021-12-01 81.452 80,596 -30,627 0.33% 6,564,731
2021-12-02 2021-11-30 80.191 111,223 +10,526 0.46% 8,919,052
2021-12-01 2021-11-29 81.531 100,697 -64 0.42% 8,209,944
2021-11-30 2021-11-26 84.843 100,761 +952 0.42% 8,548,853
2021-11-26 2021-11-24 85.789 99,809 -1,713 0.41% 8,562,522
2021-11-25 2021-11-23 84.212 101,522 -20,989 0.42% 8,549,378
2021-11-24 2021-11-22 86.341 122,511 +191 0.51% 10,577,726
2021-11-23 2021-11-19 86.183 122,320 -1,586 0.51% 10,541,945
2021-11-19 2021-11-17 87.524 123,906 -3,424 0.51% 10,844,722
2021-11-18 2021-11-16 88.549 127,330 -2,156 0.53% 11,274,924
2021-11-17 2021-11-15 86.341 129,486 -1,712 0.54% 11,179,955
2021-11-16 2021-11-12 85.079 131,198 +254 0.54% 11,162,251
2021-11-15 2021-11-11 84.133 130,944 -1,332 0.54% 11,016,741
2021-11-12 2021-11-10 82.714 132,276 +21,053 0.55% 10,941,067
2021-11-11 2021-11-09 82.399 111,223 -2,410 0.46% 9,164,611
2021-11-10 2021-11-08 79.323 113,633 +317 0.47% 9,013,751
2021-11-09 2021-11-05 81.216 113,316 +1,458 0.47% 9,203,046
2021-11-05 2021-11-03 85.710 111,858 +2,220 0.46% 9,587,375
2021-11-04 2021-11-02 84.606 109,638 -317 0.45% 9,276,068
2021-11-03 2021-11-01 89.495 109,955 -254 0.46% 9,840,427
2021-11-02 2021-10-29 91.466 110,209 +64 0.46% 10,080,409
2021-11-01 2021-10-28 91.230 110,145 -508 0.46% 10,048,501
2021-10-29 2021-10-27 92.728 110,653 +5,771 0.46% 10,260,621
2021-10-28 2021-10-26 99.667 104,882 +2,346 0.44% 10,453,246
2021-10-27 2021-10-25 100.928 102,536 +3,234 0.43% 10,348,787
2021-10-26 2021-10-22 103.452 99,302 -8,244 0.41% 10,272,945
2021-10-25 2021-10-21 99.824 107,546 +4,186 0.45% 10,735,718
2021-10-22 2021-10-20 103.057 103,360 +4,185 0.43% 10,652,001
2021-10-21 2021-10-19 103.136 99,175 +2,790 0.41% 10,228,526
2021-10-20 2021-10-18 102.505 96,385 -1,332 0.40% 9,879,977
2021-10-19 2021-10-15 105.502 97,717 +634 0.41% 10,309,304
2021-10-18 2021-10-12 103.530 97,083 -380 0.40% 10,051,041
2021-10-15 2021-10-11 102.978 97,463 -888 0.40% 10,036,587
2021-10-12 2021-10-08 103.294 98,351 +1,078 0.41% 10,159,052
2021-10-11 2021-10-07 101.480 97,273 -4,249 0.40% 9,871,291
2021-10-07 2021-10-05 97.301 101,522 +254 0.42% 9,878,214
2021-10-06 2021-10-04 98.721 101,268 -634 0.42% 9,997,230
2021-10-05 2021-09-30 98.878 101,902 -698 0.42% 10,075,889
2021-10-04 2021-09-29 96.907 102,600 +508 0.43% 9,942,655
2021-09-30 2021-09-28 99.982 102,092 +20,735 0.42% 10,207,375
2021-09-29 2021-09-27 101.717 81,357 +761 0.34% 8,275,376
2021-09-28 2021-09-24 101.638 80,596 -3,170 0.33% 8,191,615
2021-09-27 2021-09-23 101.165 83,766 +126 0.35% 8,474,177
2021-09-24 2021-09-21 98.563 83,640 +1,522 0.35% 8,243,794
2021-09-23 2021-09-20 101.007 82,118 +2,220 0.34% 8,294,508
2021-09-21 2021-09-17 105.344 79,898 -8,371 0.33% 8,416,770
2021-09-20 2021-09-16 98.957 88,269 +508 0.37% 8,734,842
2021-09-17 2021-09-15 102.426 87,761 +7,165 0.36% 8,989,051
2021-09-16 2021-09-14 108.656 80,596 -3,107 0.33% 8,757,211
2021-09-15 2021-09-13 106.448 83,703 +1,522 0.35% 8,910,004
2021-09-14 2021-09-10 110.785 82,181 +3,995 0.34% 9,104,390
2021-09-13 2021-09-09 111.179 78,186 -888 0.32% 8,692,631
2021-09-10 2021-09-08 112.677 79,074 +2,346 0.33% 8,909,823
2021-09-09 2021-09-07 112.992 76,728 +1,522 0.32% 8,669,682
2021-09-08 2021-09-06 116.541 75,206 +317 0.31% 8,764,558
2021-09-07 2021-09-03 108.419 74,889 -2,536 0.31% 8,119,398
2021-09-06 2021-09-02 107.315 77,425 +1,205 0.32% 8,308,879
2021-09-03 2021-09-01 110.233 76,220 -7,990 0.32% 8,401,933
2021-09-02 2021-08-31 104.398 84,210 +1,775 0.35% 8,791,334
2021-09-01 2021-08-30 104.398 82,435 +7,483 0.34% 8,606,028
2021-08-31 2021-08-27 112.362 74,952 +127 0.31% 8,421,728
2021-08-30 2021-08-26 115.437 74,825 +1,078 0.31% 8,637,557
2021-08-27 2021-08-25 117.250 73,747 +824 0.31% 8,646,860
2021-08-26 2021-08-24 116.698 72,923 -5,580 0.30% 8,509,996
2021-08-25 2021-08-23 106.132 78,503 +570 0.33% 8,331,715
2021-08-23 2021-08-19 112.677 77,933 +635 0.32% 8,781,258
2021-08-19 2021-08-17 114.096 77,298 -4,376 0.32% 8,819,418
2021-08-18 2021-08-16 122.297 81,674 +634 0.34% 9,988,465
2021-08-17 2021-08-13 120.483 81,040 +191 0.34% 9,763,958
2021-08-16 2021-08-12 121.587 80,849 +380 0.34% 9,830,195
2021-08-13 2021-08-11 122.612 80,469 +4,883 0.33% 9,866,477
2021-08-12 2021-08-10 134.755 75,586 +1,522 0.31% 10,185,598
2021-08-11 2021-08-09 132.468 74,064 -508 0.31% 9,811,142
2021-08-10 2021-08-06 130.418 74,572 -570 0.31% 9,725,555
2021-08-09 2021-08-05 132.626 75,142 -1,332 0.31% 9,965,793
2021-08-06 2021-08-04 134.440 76,474 -3,107 0.32% 10,281,141
2021-08-05 2021-08-03 133.651 79,581 -9,005 0.33% 10,636,095
2021-08-04 2021-08-02 126.160 88,586 +6,468 0.37% 11,176,046
2021-08-03 2021-07-30 128.211 82,118 -3,741 0.34% 10,528,391
2021-08-02 2021-07-29 132.153 85,859 +2,473 0.36% 11,346,527
2021-07-30 2021-07-28 130.418 83,386 +1,078 0.35% 10,875,063
2021-07-29 2021-07-27 123.006 82,308 +2,917 0.34% 10,124,411
2021-07-28 2021-07-26 134.045 79,391 -7,039 0.33% 10,642,001
2021-07-27 2021-07-23 154.547 86,430 +8,307 0.36% 13,357,454
2021-07-26 2021-07-22 153.758 78,123 +3,171 0.32% 12,012,036
2021-07-23 2021-07-21 164.324 74,952 -825 0.31% 12,316,408
2021-07-22 2021-07-20 162.589 75,777 +318 0.31% 12,320,524
2021-07-21 2021-07-19 170.474 75,459 -7,103 0.31% 12,863,817
2021-07-20 2021-07-16 169.370 82,562 +6,088 0.34% 13,983,555
2021-07-19 2021-07-15 175.363 76,474 -3,678 0.32% 13,410,708
2021-07-16 2021-07-14 177.270 80,152 -9,575 0.33% 14,208,549
2021-07-15 2021-07-13 164.902 89,727 +1,495 0.37% 14,796,195
2021-07-14 2021-07-12 166.964 88,232 +7,379 0.37% 14,731,537
2021-07-13 2021-07-09 167.598 80,853 +3,028 0.33% 13,550,792
2021-07-12 2021-07-08 183.454 77,825 -253 0.32% 14,277,299
2021-07-09 2021-07-07 193.285 78,078 -1,198 0.32% 15,091,276
2021-07-08 2021-07-06 173.465 79,276 +1,577 0.32% 13,751,580
2021-07-07 2021-07-05 183.137 77,699 -28,759 0.32% 14,229,544
2021-07-06 2021-07-02 156.974 106,458 +17,533 0.43% 16,711,178
2021-07-05 2021-06-30 151.108 88,925 +4,793 0.36% 13,437,248
2021-07-02 2021-06-29 161.414 84,132 -2,018 0.34% 13,580,087
2021-06-30 2021-06-28 158.243 86,150 +5,360 0.35% 13,632,622
2021-06-29 2021-06-25 138.978 80,790 -5,550 0.33% 11,228,018
2021-06-28 2021-06-24 128.434 86,340 -126 0.35% 11,088,955
2021-06-25 2021-06-23 131.605 86,466 -5,108 0.35% 11,379,339
2021-06-24 2021-06-22 125.342 91,574 +1,640 0.37% 11,478,037
2021-06-23 2021-06-21 129.306 89,934 -1,892 0.37% 11,628,975
2021-06-22 2021-06-18 125.500 91,826 +10,027 0.38% 11,524,183
2021-06-21 2021-06-17 124.073 81,799 +3,847 0.33% 10,149,062
2021-06-18 2021-06-16 117.572 77,952 +1,136 0.32% 9,164,990
2021-06-17 2021-06-15 127.799 76,816 -379 0.31% 9,817,034
2021-06-16 2021-06-11 127.482 77,195 -630 0.32% 9,840,990
2021-06-15 2021-06-10 131.525 77,825 +2,207 0.32% 10,235,972
2021-06-11 2021-06-09 136.282 75,618 -3,027 0.31% 10,305,395
2021-06-10 2021-06-08 133.032 78,645 +3,531 0.32% 10,462,287
2021-06-09 2021-06-07 138.264 75,114 +1,956 0.31% 10,385,584
2021-06-08 2021-06-04 138.581 73,158 +630 0.30% 10,138,339
2021-06-07 2021-06-03 144.369 72,528 +126 0.30% 10,470,784
2021-06-04 2021-06-02 149.839 72,402 -7,442 0.30% 10,848,656
2021-06-03 2021-06-01 160.780 79,844 +4,794 0.33% 12,837,303
2021-06-02 2021-05-31 156.182 75,050 +1,072 0.31% 11,721,427
2021-06-01 2021-05-28 140.246 73,978 -20,308 0.30% 10,375,140
2021-05-31 2021-05-27 135.569 94,286 +19,109 0.39% 12,782,238
2021-05-28 2021-05-26 114.322 75,177 +694 0.31% 8,594,365
2021-05-27 2021-05-25 113.291 74,483 +3,027 0.30% 8,438,261
2021-05-26 2021-05-24 110.278 71,456 -126 0.29% 7,880,058
2021-05-25 2021-05-21 109.089 71,582 +1,451 0.29% 7,808,827
2021-05-24 2021-05-20 111.151 70,131 -13,371 0.29% 7,795,099
2021-05-21 2021-05-18 118.127 83,502 -9,081 0.34% 9,863,856
2021-05-20 2021-05-17 116.145 92,583 +252 0.38% 10,753,069
2021-05-18 2021-05-14 108.296 92,331 -568 0.38% 9,999,121
2021-05-17 2021-05-13 108.455 92,899 -1,387 0.38% 10,075,363
2021-05-14 2021-05-12 111.309 94,286 +820 0.39% 10,494,890
2021-05-13 2021-05-11 109.406 93,466 -1,577 0.38% 10,225,777
2021-05-12 2021-05-10 109.724 95,043 -1,955 0.39% 10,428,451
2021-05-11 2021-05-07 108.138 96,998 -568 0.40% 10,489,160
2021-05-10 2021-05-06 111.309 97,566 +3,595 0.40% 10,859,984
2021-05-07 2021-05-05 111.230 93,971 -693 0.38% 10,452,377
2021-05-06 2021-05-04 114.560 94,664 -3,721 0.39% 10,844,668
2021-05-05 2021-05-03 118.524 98,385 -505 0.40% 11,660,942
2021-05-04 2021-04-30 113.846 98,890 +3,658 0.40% 11,258,237
2021-05-03 2021-04-29 112.023 95,232 +378 0.39% 10,668,138
2021-04-30 2021-04-28 116.066 94,854 +22,831 0.39% 11,009,315
2021-04-29 2021-04-27 112.023 72,023 -6,875 0.29% 8,068,205
2021-04-28 2021-04-26 101.161 78,898 +2,965 0.32% 7,981,421
2021-04-27 2021-04-23 103.064 75,933 -1,262 0.31% 7,825,957
2021-04-26 2021-04-22 102.033 77,195 -1,135 0.32% 7,876,464
2021-04-23 2021-04-21 101.478 78,330 +3,343 0.32% 7,948,802
2021-04-22 2021-04-20 101.637 74,987 -190 0.31% 7,621,449
2021-04-21 2021-04-19 98.307 75,177 +253 0.31% 7,390,439
2021-04-20 2021-04-16 96.722 74,924 -757 0.31% 7,246,768
2021-04-19 2021-04-15 95.453 75,681 +1,640 0.31% 7,223,986
2021-04-16 2021-04-14 99.179 74,041 -1,325 0.30% 7,343,332
2021-04-15 2021-04-13 95.453 75,366 +316 0.31% 7,193,919
2021-04-14 2021-04-12 95.929 75,050 +946 0.31% 7,199,455
2021-04-13 2021-04-09 99.100 74,104 -820 0.30% 7,343,705
2021-04-12 2021-04-08 102.271 74,924 +441 0.31% 7,662,566
2021-04-09 2021-04-07 95.136 74,483 -189 0.30% 7,086,013
2021-04-08 2021-04-01 95.850 74,672 -1,514 0.30% 7,157,274
2021-04-07 2021-03-31 94.026 76,186 -756 0.31% 7,163,470
2021-04-01 2021-03-30 96.722 76,942 -1,514 0.31% 7,441,952
2021-03-31 2021-03-29 90.696 78,456 -64,581 0.32% 7,115,669
2021-03-30 2021-03-26 85.385 143,037 +441 0.58% 12,213,149
2021-03-29 2021-03-25 82.768 142,596 -378 0.58% 11,802,429
2021-03-26 2021-03-24 85.147 142,974 -316 0.58% 12,173,765
2021-03-25 2021-03-23 89.745 143,290 +190 0.59% 12,859,553
2021-03-24 2021-03-22 90.300 143,100 -190 0.58% 12,921,916
2021-03-23 2021-03-19 89.190 143,290 +63 0.59% 12,780,033
2021-03-22 2021-03-18 89.507 143,227 +946 0.58% 12,819,834
2021-03-19 2021-03-17 89.507 142,281 -693 0.58% 12,735,160
2021-03-18 2021-03-16 87.367 142,974 -757 0.58% 12,491,144
2021-03-17 2021-03-15 84.195 143,731 +315 0.58% 12,101,481
2021-03-16 2021-03-12 85.385 143,416 +1,703 0.58% 12,245,510
2021-03-15 2021-03-11 89.111 141,713 -2,081 0.57% 12,628,145
2021-03-12 2021-03-10 82.213 143,794 +1,892 0.58% 11,821,786
2021-03-11 2021-03-09 82.293 141,902 -63 0.57% 11,677,488
2021-03-10 2021-03-08 81.817 141,965 +1,640 0.57% 11,615,143
2021-03-09 2021-03-05 87.763 140,325 +504 0.56% 12,315,335
2021-03-08 2021-03-04 89.111 139,821 -2,396 0.56% 12,459,548
2021-03-05 2021-03-03 96.801 142,217 -442 0.57% 13,766,728
2021-03-04 2021-03-02 92.758 142,659 +1,829 0.57% 13,232,704
2021-03-03 2021-03-01 98.545 140,830 -63 0.57% 13,878,096
2021-03-02 2021-02-26 91.806 140,893 +2,712 0.57% 12,934,854
2021-03-01 2021-02-25 103.857 138,181 +32,101 0.56% 14,351,034
2021-02-26 2021-02-24 102.271 106,080 +30,336 0.43% 10,848,927
2021-02-25 2021-02-23 117.334 75,744 +504 0.30% 8,887,375
2021-02-24 2021-02-22 113.846 75,240 -65,527 0.30% 8,565,778
2021-02-23 2021-02-19 106.394 140,767 +57,329 0.57% 14,976,728
2021-02-22 2021-02-18 109.248 83,438 -316 0.34% 9,115,420
2021-02-19 2021-02-17 108.693 83,754 -2,523 0.34% 9,103,462
2021-02-18 2021-02-16 107.266 86,277 -189 0.35% 9,254,573
2021-02-17 2021-02-11 105.284 86,466 +1,514 0.35% 9,103,471
2021-02-16 2021-02-09 101.161 84,952 +2,333 0.34% 8,593,852
2021-02-10 2021-02-08 98.307 82,619 -1,009 0.33% 8,122,041
2021-02-09 2021-02-05 95.691 83,628 +2,838 0.34% 8,002,442
2021-02-08 2021-02-04 98.386 80,790 +3,532 0.33% 7,948,642
2021-02-05 2021-02-03 105.839 77,258 -4,541 0.31% 8,176,893
2021-02-04 2021-02-02 102.113 81,799 -189 0.33% 8,352,710
2021-02-03 2021-02-01 96.246 81,988 +13,307 0.33% 7,891,009
2021-02-02 2021-01-29 98.307 68,681 +4,037 0.28% 6,751,836
2021-02-01 2021-01-28 90.379 64,644 +2,081 0.26% 5,842,472
2021-01-29 2021-01-27 96.959 62,563 -66,284 0.25% 6,066,072
2021-01-28 2021-01-26 103.302 128,847 +315 0.52% 13,310,130
2021-01-27 2021-01-25 104.650 128,532 -4,856 0.52% 13,450,820
2021-01-26 2021-01-22 94.898 133,388 +4,856 0.54% 12,658,274
2021-01-22 2021-01-20 88.239 128,532 -1,009 0.52% 11,341,487
2021-01-21 2021-01-19 86.812 129,541 -126 0.52% 11,245,660
2021-01-20 2021-01-18 87.287 129,667 -1,892 0.52% 11,318,278
2021-01-19 2021-01-15 85.543 131,559 +252 0.53% 11,253,965
2021-01-15 2021-01-13 87.208 131,307 +252 0.53% 11,451,019
2021-01-14 2021-01-12 82.451 131,055 -1,198 0.53% 10,805,640
2021-01-13 2021-01-11 82.451 132,253 +2,271 0.53% 10,904,417
2021-01-12 2021-01-08 86.732 129,982 -1,262 0.52% 11,273,638
2021-01-11 2021-01-07 80.866 131,244 +505 0.53% 10,613,123
2021-01-08 2021-01-06 80.866 130,739 +61,049 0.53% 10,572,286
2021-01-07 2021-01-05 79.280 69,690 -5,108 0.28% 5,525,022
2021-01-06 2021-01-04 76.347 74,798 -757 0.30% 5,710,575
2021-01-05 2020-12-31 74.206 75,555 -631 0.30% 5,606,639
2021-01-04 2020-12-29 71.907 76,186 +1,072 0.31% 5,478,303
2020-12-29 2020-12-24 77.457 75,114 -1,576 0.30% 5,818,071
2020-12-23 2020-12-21 74.999 76,690 -1,451 0.31% 5,751,663
2020-12-21 2020-12-17 71.511 78,141 +316 0.31% 5,587,906
2020-12-18 2020-12-16 72.620 77,825 +2,396 0.31% 5,651,688
2020-12-17 2020-12-15 73.730 75,429 +820 0.30% 5,561,409
2020-12-16 2020-12-14 75.157 74,609 +9,397 0.30% 5,607,420
2020-12-15 2020-12-11 64.534 65,212 +189 0.26% 4,208,385
2020-12-14 2020-12-10 68.894 65,023 -1,135 0.26% 4,479,715
2020-12-11 2020-12-09 69.608 66,158 -315 0.27% 4,605,115
2020-12-10 2020-12-08 72.383 66,473 +2,901 0.27% 4,811,490
2020-12-09 2020-12-07 73.017 63,572 +1,955 0.26% 4,641,828
2020-12-08 2020-12-04 72.620 61,617 -378 0.25% 4,474,655
2020-12-07 2020-12-03 71.907 61,995 -631 0.25% 4,457,871
2020-12-04 2020-12-02 72.462 62,626 -252 0.25% 4,537,999
2020-12-03 2020-12-01 74.602 62,878 +504 0.25% 4,690,854
2020-12-02 2020-11-30 72.938 62,374 -757 0.25% 4,549,409
2020-11-30 2020-11-26 69.925 63,131 -252 0.25% 4,414,432
2020-11-27 2020-11-25 70.321 63,383 +505 0.26% 4,457,178
2020-11-25 2020-11-23 73.572 62,878 -316 0.25% 4,626,049
2020-11-24 2020-11-20 72.779 63,194 -504 0.25% 4,599,198
2020-11-23 2020-11-19 73.096 63,698 +63 0.26% 4,656,078
2020-11-20 2020-11-18 72.938 63,635 +63 0.26% 4,641,383
2020-11-19 2020-11-17 74.840 63,572 -63 0.26% 4,757,748
2020-11-18 2020-11-16 76.505 63,635 +63 0.26% 4,868,408
2020-11-13 2020-11-11 74.840 63,572 -379 0.26% 4,757,748
2020-11-11 2020-11-09 80.469 63,951 +1,262 0.26% 5,146,085
2020-11-10 2020-11-06 83.878 62,689 +252 0.25% 5,258,242
2020-11-06 2020-11-04 81.658 62,437 +189 0.25% 5,098,505
2020-11-05 2020-11-03 77.694 62,248 -126 0.25% 4,836,320
2020-11-03 2020-10-30 75.475 62,374 -252 0.25% 4,707,649
2020-11-02 2020-10-29 75.395 62,626 -631 0.25% 4,721,704
2020-10-30 2020-10-28 75.712 63,257 -1,640 0.25% 4,789,338
2020-10-29 2020-10-27 71.431 64,897 -630 0.26% 4,635,675
2020-10-28 2020-10-23 71.431 65,527 -1,135 0.26% 4,680,677
2020-10-27 2020-10-22 70.797 66,662 +441 0.27% 4,719,471
2020-10-23 2020-10-21 74.523 66,221 -3,216 0.27% 4,935,000
2020-10-22 2020-10-20 74.840 69,437 -190 0.28% 5,196,686
2020-10-21 2020-10-19 71.590 69,627 +568 0.28% 4,984,585
2020-10-20 2020-10-16 74.682 69,059 +63 0.28% 5,157,447
2020-10-19 2020-10-15 75.871 68,996 +820 0.28% 5,234,792
2020-10-16 2020-10-14 80.311 68,176 -3,027 0.27% 5,475,257
2020-10-15 2020-10-12 80.866 71,203 -190 0.29% 5,757,872
2020-10-14 2020-10-09 81.896 71,393 +1,451 0.29% 5,846,817
2020-10-12 2020-10-08 80.707 69,942 +63 0.28% 5,644,811
2020-10-09 2020-10-07 82.768 69,879 -1,261 0.28% 5,783,766
2020-10-08 2020-10-06 79.280 71,140 +126 0.29% 5,639,978
2020-10-06 2020-09-30 81.421 71,014 -63 0.29% 5,781,999
2020-10-05 2020-09-29 81.976 71,077 -2,271 0.29% 5,826,573
2020-09-29 2020-09-25 80.311 73,348 +63 0.30% 5,890,624
2020-09-28 2020-09-24 82.134 73,285 -630 0.29% 6,019,195
2020-09-25 2020-09-23 83.878 73,915 +630 0.30% 6,199,859
2020-09-24 2020-09-22 83.085 73,285 -189 0.29% 6,088,915
2020-09-22 2020-09-18 86.732 73,474 -567 0.30% 6,372,569
2020-09-21 2020-09-17 86.098 74,041 +1,766 0.30% 6,374,787
2020-09-18 2020-09-16 89.904 72,275 -1,073 0.29% 6,497,776
2020-09-16 2020-09-14 86.812 73,348 -1,324 0.30% 6,367,456
2020-09-15 2020-09-11 84.830 74,672 -126 0.30% 6,334,395
2020-09-14 2020-09-10 83.244 74,798 +883 0.30% 6,226,484
2020-09-11 2020-09-09 88.556 73,915 +2,522 0.30% 6,545,598
2020-09-10 2020-09-08 93.075 71,393 +253 0.29% 6,644,882
2020-09-09 2020-09-07 94.264 71,140 -631 0.29% 6,705,934
2020-09-07 2020-09-03 92.678 71,771 +2,018 0.29% 6,651,615
2020-09-04 2020-09-02 90.379 69,753 +316 0.28% 6,304,219
2020-09-03 2020-09-01 91.568 69,437 -2,775 0.28% 6,358,234
2020-09-02 2020-08-31 87.208 72,212 +946 0.29% 6,297,463
2020-09-01 2020-08-28 90.776 71,266 +126 0.29% 6,469,213
2020-08-31 2020-08-27 88.397 71,140 +3,216 0.29% 6,288,576
2020-08-28 2020-08-26 91.489 67,924 +1,072 0.27% 6,214,306
2020-08-27 2020-08-25 92.599 66,852 +505 0.27% 6,190,430
2020-08-26 2020-08-24 91.727 66,347 -1,703 0.27% 6,085,808
2020-08-25 2020-08-21 91.965 68,050 +1,703 0.27% 6,258,204
2020-08-24 2020-08-20 92.203 66,347 +1,577 0.27% 6,117,368
2020-08-21 2020-08-19 98.149 64,770 +1,324 0.26% 6,357,086
2020-08-20 2020-08-18 100.210 63,446 +1,514 0.26% 6,357,917
2020-08-19 2020-08-17 101.478 61,932 +1,765 0.25% 6,284,759
2020-08-18 2020-08-14 96.087 60,167 -882 0.24% 5,781,287
2020-08-17 2020-08-13 95.929 61,049 -64 0.25% 5,856,356
2020-08-14 2020-08-12 101.558 61,113 +2,271 0.25% 6,206,493
2020-08-13 2020-08-11 95.850 58,842 -189 0.24% 5,639,976
2020-08-12 2020-08-10 110.199 59,031 -5,361 0.24% 6,505,168
2020-08-11 2020-08-07 114.322 64,392 +1,577 0.26% 7,361,406
2020-08-10 2020-08-06 124.470 62,815 -1,640 0.25% 7,818,557
2020-08-07 2020-08-05 124.549 64,455 -631 0.26% 8,027,797
2020-08-06 2020-08-04 109.406 65,086 -2,396 0.26% 7,120,824
2020-08-05 2020-08-03 97.435 67,482 -505 0.27% 6,575,116
2020-08-04 2020-07-31 90.141 67,987 +4,100 0.27% 6,128,440
2020-08-03 2020-07-30 94.105 63,887 +3,342 0.26% 6,012,108
2020-07-31 2020-07-29 88.794 60,545 -252 0.24% 5,376,008
2020-07-30 2020-07-28 87.763 60,797 -4,856 0.24% 5,335,724
2020-07-29 2020-07-27 81.421 65,653 +1,892 0.26% 5,345,503
2020-07-28 2020-07-24 86.891 63,761 +2,144 0.26% 5,540,248
2020-07-27 2020-07-23 87.763 61,617 -2,901 0.25% 5,407,689
2020-07-24 2020-07-22 83.878 64,518 -505 0.26% 5,411,655
2020-07-23 2020-07-21 84.988 65,023 +946 0.26% 5,526,184
2020-07-22 2020-07-20 83.244 64,077 +190 0.26% 5,334,025
2020-07-21 2020-07-17 78.329 63,887 -4,541 0.26% 5,004,181
2020-07-20 2020-07-16 83.720 68,428 -3,406 0.28% 5,728,769
2020-07-17 2020-07-15 85.622 71,834 -1,955 0.29% 6,150,598
2020-07-16 2020-07-14 93.550 73,789 -3,784 0.30% 6,902,989
2020-07-15 2020-07-13 93.392 77,573 +694 0.31% 7,244,684
2020-07-14 2020-07-10 89.111 76,879 -4,667 0.31% 6,850,742
2020-07-13 2020-07-09 83.244 81,546 -4,289 0.33% 6,788,214
2020-07-10 2020-07-08 78.963 85,835 +3,532 0.35% 6,777,778
2020-07-09 2020-07-07 67.150 82,303 -6,875 0.33% 5,526,659
2020-07-08 2020-07-06 61.601 89,178 -4,288 0.36% 5,493,414
2020-07-07 2020-07-03 59.381 93,466 +189 0.38% 5,550,077
2020-07-06 2020-07-02 57.002 93,277 -1,135 0.38% 5,317,004
2020-07-03 2020-06-30 57.847 94,412 -3,658 0.38% 5,461,462
2020-07-02 2020-06-29 55.255 98,070 +1,117 0.39% 5,418,811
2020-06-30 2020-06-26 56.470 96,953 +1,357 0.39% 5,474,916
2020-06-29 2020-06-24 58.252 95,596 +4,938 0.39% 5,568,678
2020-06-26 2020-06-23 57.847 90,658 -371 0.37% 5,244,303
2020-06-24 2020-06-22 57.847 91,029 +617 0.37% 5,265,765
2020-06-23 2020-06-19 57.928 90,412 -678 0.37% 5,237,398
2020-06-22 2020-06-18 58.333 91,090 -1,728 0.37% 5,313,573
2020-06-19 2020-06-17 59.792 92,818 -186 0.38% 5,549,732
2020-06-18 2020-06-16 56.794 93,004 -740 0.38% 5,282,057
2020-06-17 2020-06-15 54.282 93,744 -247 0.38% 5,088,640
2020-06-16 2020-06-12 56.713 93,991 -247 0.38% 5,330,498
2020-06-15 2020-06-11 56.146 94,238 +617 0.38% 5,291,061
2020-06-12 2020-06-10 57.685 93,621 -1,481 0.38% 5,400,534
2020-06-11 2020-06-09 61.817 95,102 -2,839 0.38% 5,878,921
2020-06-10 2020-06-08 60.764 97,941 -185 0.40% 5,951,265
2020-06-09 2020-06-05 56.308 98,126 +185 0.40% 5,525,256
2020-06-08 2020-06-04 53.715 97,941 +556 0.40% 5,260,918
2020-06-05 2020-06-03 52.986 97,385 +1,296 0.39% 5,160,043
2020-06-04 2020-06-02 50.555 96,089 +802 0.39% 4,857,823
2020-06-03 2020-06-01 51.042 95,287 +1,790 0.39% 4,863,598
2020-06-02 2020-05-29 51.447 93,497 -803 0.38% 4,810,108
2020-06-01 2020-05-28 48.611 94,300 +741 0.38% 4,584,019
2020-05-29 2020-05-27 50.393 93,559 +247 0.38% 4,714,758
2020-05-28 2020-05-26 52.743 93,312 -494 0.38% 4,921,551
2020-05-27 2020-05-25 49.907 93,806 +1,234 0.38% 4,681,605
2020-05-26 2020-05-22 50.799 92,572 -1,296 0.37% 4,702,520
2020-05-25 2020-05-21 55.255 93,868 +1,050 0.38% 5,186,632
2020-05-22 2020-05-20 57.766 92,818 +6,171 0.38% 5,361,733
2020-05-21 2020-05-19 56.065 86,647 -617 0.35% 4,857,839
2020-05-20 2020-05-18 54.930 87,264 -2,160 0.35% 4,793,451
2020-05-19 2020-05-15 58.171 89,424 -988 0.36% 5,201,900
2020-05-18 2020-05-14 59.143 90,412 +926 0.37% 5,347,274
2020-05-15 2020-05-13 60.845 89,486 +4,505 0.36% 5,444,757
2020-05-14 2020-05-12 63.113 84,981 +1,790 0.34% 5,363,432
2020-05-13 2020-05-11 64.815 83,191 +62 0.34% 5,391,999
2020-05-12 2020-05-08 65.139 83,129 -1,049 0.34% 5,414,920
2020-05-11 2020-05-07 64.410 84,178 -4,320 0.34% 5,421,871
2020-05-08 2020-05-06 61.898 88,498 -3,024 0.36% 5,477,852
2020-05-07 2020-05-05 61.574 91,522 -2,778 0.37% 5,635,372
2020-05-06 2020-05-04 61.493 94,300 -123 0.38% 5,798,784
2020-05-05 2020-04-29 61.493 94,423 +432 0.38% 5,806,348
2020-05-04 2020-04-28 61.736 93,991 -494 0.38% 5,802,628
2020-04-29 2020-04-27 61.898 94,485 +247 0.38% 5,848,435
2020-04-28 2020-04-24 61.574 94,238 -3,826 0.38% 5,802,606
2020-04-27 2020-04-23 58.657 98,064 -2,839 0.40% 5,752,169
2020-04-24 2020-04-22 55.011 100,903 -11,417 0.41% 5,550,822
2020-04-23 2020-04-21 52.014 112,320 -1,728 0.45% 5,842,189
2020-04-22 2020-04-20 55.498 114,048 -4,320 0.46% 6,329,388
2020-04-21 2020-04-17 53.634 118,368 -9,072 0.48% 6,348,568
2020-04-20 2020-04-16 49.421 127,440 +185 0.52% 6,298,238
2020-04-17 2020-04-15 50.150 127,255 -3,209 0.51% 6,381,885
2020-04-16 2020-04-14 50.069 130,464 -371 0.53% 6,532,248
2020-04-15 2020-04-09 47.720 130,835 -3,456 0.53% 6,243,422
2020-04-14 2020-04-08 48.206 134,291 -3,764 0.54% 6,473,622
2020-04-09 2020-04-07 47.072 138,055 -6,604 0.56% 6,498,479
2020-04-08 2020-04-06 43.750 144,659 +5,308 0.59% 6,328,819
2020-04-07 2020-04-03 43.993 139,351 +1,358 0.56% 6,130,465
2020-04-06 2020-04-02 45.370 137,993 +3,579 0.56% 6,260,782
2020-04-03 2020-04-01 45.370 134,414 +4,443 0.54% 6,098,401
2020-04-02 2020-03-31 47.153 129,971 +20,428 0.53% 6,128,482
2020-04-01 2020-03-30 47.801 109,543 +16,169 0.44% 5,236,247
2020-03-31 2020-03-27 54.120 93,374 +2,839 0.38% 5,053,426
2020-03-30 2020-03-26 48.206 90,535 +555 0.37% 4,364,324
2020-03-27 2020-03-25 47.396 89,980 +1,358 0.36% 4,264,669
2020-03-26 2020-03-24 48.368 88,622 +309 0.36% 4,286,466
2020-03-25 2020-03-23 48.368 88,313 +1,172 0.36% 4,271,520
2020-03-17 2020-03-13 56.065 87,141 -802 0.35% 4,885,535
2020-03-16 2020-03-12 55.660 87,943 -2,777 0.36% 4,894,874
2020-03-13 2020-03-11 58.333 90,720 +617 0.37% 5,291,990
2020-03-12 2020-03-10 59.630 90,103 -926 0.36% 5,372,798
2020-03-11 2020-03-09 58.009 91,029 +2,222 0.37% 5,280,515
2020-03-10 2020-03-06 62.870 88,807 +3,518 0.36% 5,583,318
2020-03-09 2020-03-05 62.303 85,289 +3,147 0.35% 5,313,771
2020-03-06 2020-03-04 63.275 82,142 +4,197 0.33% 5,197,563
2020-03-05 2020-03-03 66.354 77,945 +5,245 0.32% 5,171,966
2020-03-04 2020-03-02 71.620 72,700 -5,245 0.29% 5,206,791
2020-03-03 2020-02-28 64.410 77,945 +1,172 0.32% 5,020,406
2020-02-28 2020-02-26 64.086 76,773 +1,049 0.31% 4,920,038
2020-02-26 2020-02-24 65.058 75,724 +186 0.31% 4,926,433
2020-02-21 2020-02-19 66.111 75,538 +370 0.31% 4,993,892
2020-02-20 2020-02-18 65.139 75,168 +1,419 0.30% 4,896,351
2020-02-19 2020-02-17 66.435 73,749 +1,420 0.30% 4,899,519
2020-02-18 2020-02-14 67.245 72,329 +925 0.29% 4,863,781
2020-02-17 2020-02-13 68.217 71,404 -123 0.29% 4,871,000
2020-02-12 2020-02-10 66.597 71,527 -247 0.29% 4,763,490
2020-02-06 2020-02-04 64.410 71,774 +247 0.29% 4,622,935
2020-02-05 2020-02-03 61.412 71,527 +309 0.29% 4,392,610
2020-02-04 2020-01-31 62.870 71,218 +123 0.29% 4,477,493
2020-02-03 2020-01-30 62.303 71,095 -247 0.29% 4,429,440
2020-01-31 2020-01-29 64.005 71,342 +309 0.29% 4,566,210
2020-01-30 2020-01-24 66.840 71,033 +1,234 0.29% 4,747,856
2020-01-29 2020-01-22 72.673 69,799 -1,234 0.28% 5,072,536
2020-01-23 2020-01-21 74.780 71,033 +493 0.29% 5,311,844
2020-01-22 2020-01-20 75.185 70,540 +432 0.29% 5,303,553
2020-01-21 2020-01-17 75.671 70,108 -987 0.28% 5,305,153
2020-01-20 2020-01-16 74.132 71,095 +123 0.29% 5,270,401
2020-01-15 2020-01-13 75.995 70,972 -802 0.29% 5,393,533
2020-01-13 2020-01-09 74.456 71,774 -185 0.29% 5,343,996
2020-01-08 2020-01-06 72.998 71,959 +1,111 0.29% 5,252,830
2020-01-06 2020-01-02 75.914 70,848 -617 0.29% 5,378,370
2020-01-03 2019-12-31 76.319 71,465 -617 0.29% 5,454,159
2019-12-20 2019-12-18 74.132 72,082 -1,235 0.29% 5,343,569
2019-12-17 2019-12-13 71.620 73,317 -1,234 0.30% 5,250,981
2019-12-06 2019-12-04 72.673 74,551 -309 0.30% 5,417,880
2019-12-02 2019-11-28 74.861 74,860 -1,851 0.30% 5,604,092
2019-11-28 2019-11-26 74.051 76,711 -1,234 0.31% 5,680,510
2019-11-20 2019-11-18 72.106 77,945 -617 0.32% 5,620,329
2019-11-19 2019-11-15 72.268 78,562 -186 0.32% 5,677,548
2019-11-18 2019-11-14 72.592 78,748 -308 0.32% 5,716,511
2019-11-15 2019-11-13 72.592 79,056 -2,222 0.32% 5,738,869
2019-11-13 2019-11-11 72.673 81,278 -864 0.33% 5,906,754
2019-11-12 2019-11-08 75.023 82,142 +309 0.33% 6,162,540
2019-11-11 2019-11-07 74.861 81,833 -371 0.33% 6,126,098
2019-11-08 2019-11-06 72.754 82,204 +62 0.33% 5,980,710
2019-11-07 2019-11-05 71.863 82,142 +1,605 0.33% 5,902,994
2019-11-06 2019-11-04 74.213 80,537 +61 0.33% 5,976,878
2019-11-05 2019-11-01 74.537 80,476 -370 0.33% 5,998,431
2019-11-04 2019-10-31 73.403 80,846 +370 0.33% 5,934,310
2019-10-31 2019-10-29 80.046 80,476 +618 0.33% 6,441,793
2019-10-30 2019-10-28 79.398 79,858 +246 0.32% 6,340,565
2019-10-29 2019-10-25 80.856 79,612 +803 0.32% 6,437,134
2019-10-28 2019-10-24 80.451 78,809 -2,654 0.32% 6,340,281
2019-10-25 2019-10-23 77.940 81,463 -432 0.33% 6,349,199
2019-10-24 2019-10-22 76.724 81,895 +1,234 0.33% 6,283,344
2019-10-23 2019-10-21 79.155 80,661 -2,900 0.33% 6,384,717
2019-10-22 2019-10-18 74.780 83,561 -7,776 0.34% 6,248,687
2019-10-17 2019-10-15 65.625 91,337 -371 0.37% 5,993,979
2019-10-16 2019-10-14 65.220 91,708 -123 0.37% 5,981,176
2019-10-15 2019-10-11 64.491 91,831 +5,554 0.37% 5,922,238
2019-10-14 2019-10-10 64.491 86,277 -740 0.35% 5,564,057
2019-10-09 2019-10-04 64.572 87,017 +1,296 0.35% 5,618,830
2019-10-08 2019-10-03 64.977 85,721 +370 0.35% 5,569,870
2019-10-03 2019-09-30 61.331 85,351 -432 0.35% 5,234,654
2019-10-02 2019-09-27 58.009 85,783 -62 0.35% 4,976,199
2019-09-23 2019-09-19 58.657 85,845 -185 0.35% 5,035,436
2019-09-19 2019-09-17 59.467 86,030 +617 0.35% 5,115,987
2019-09-13 2019-09-11 57.766 85,413 +309 0.35% 4,933,975
2019-09-05 2019-09-03 56.389 85,104 -3,086 0.34% 4,798,911
2019-09-03 2019-08-30 56.713 88,190 +247 0.36% 5,001,507
2019-09-02 2019-08-29 55.498 87,943 +1,234 0.36% 4,880,624
2019-08-28 2019-08-26 58.009 86,709 +1,235 0.35% 5,029,915
2019-08-27 2019-08-23 59.062 85,474 +1,234 0.35% 5,048,298
2019-08-21 2019-08-19 60.278 84,240 +1,234 0.34% 5,077,790
2019-08-19 2019-08-15 60.278 83,006 +1,852 0.34% 5,003,408
2019-08-12 2019-08-08 65.949 81,154 -1,296 0.33% 5,352,021
2019-08-09 2019-08-07 60.521 82,450 +3,394 0.33% 4,989,933
2019-08-07 2019-08-05 64.491 79,056 +1,851 0.32% 5,098,370
2019-08-06 2019-08-02 70.486 77,205 +432 0.31% 5,441,870
2019-08-05 2019-08-01 72.187 76,773 +247 0.31% 5,542,040
2019-08-01 2019-07-30 73.403 76,526 +124 0.31% 5,617,210
2019-07-31 2019-07-29 73.646 76,402 +61 0.31% 5,626,678
2019-07-30 2019-07-26 76.805 76,341 -308 0.31% 5,863,402
2019-07-29 2019-07-25 77.373 76,649 +185 0.31% 5,930,528
2019-07-25 2019-07-23 73.646 76,464 -556 0.31% 5,631,244
2019-07-24 2019-07-22 73.646 77,020 +247 0.31% 5,672,191
2019-07-23 2019-07-19 76.805 76,773 +62 0.31% 5,896,582
2019-07-22 2019-07-18 77.535 76,711 +1,296 0.31% 5,947,755
2019-07-19 2019-07-17 77.616 75,415 +679 0.31% 5,853,380
2019-07-18 2019-07-16 77.048 74,736 +617 0.30% 5,758,294
2019-07-17 2019-07-15 74.375 74,119 +1,851 0.30% 5,512,590
2019-07-16 2019-07-12 74.132 72,268 -61 0.29% 5,357,357
2019-07-15 2019-07-11 73.889 72,329 +61 0.29% 5,344,299
2019-07-12 2019-07-10 74.618 72,268 +2,469 0.29% 5,392,487
2019-07-11 2019-07-09 73.079 69,799 -1,234 0.28% 5,100,811
2019-07-10 2019-07-08 69.838 71,033 -247 0.29% 4,960,791
2019-07-05 2019-07-03 69.676 71,280 +185 0.29% 4,966,491
2019-07-02 2019-06-27 70.162 71,095 +247 0.29% 4,988,160
2019-06-28 2019-06-26 71.296 70,848 +1,234 0.29% 5,051,190
2019-06-25 2019-06-21 74.132 69,614 -185 0.28% 5,160,611
2019-06-10 2019-06-05 70.729 69,799 +185 0.28% 4,936,816
2019-05-20 2019-05-16 80.127 69,614 -185 0.28% 5,577,972
2019-05-17 2019-05-15 80.208 69,799 +123 0.28% 5,598,451
2019-05-16 2019-05-14 77.940 69,676 -1,789 0.28% 5,430,524
2019-05-14 2019-05-09 77.535 71,465 -371 0.29% 5,541,008
2019-05-09 2019-05-07 79.074 71,836 -617 0.29% 5,680,354
2019-05-08 2019-05-06 76.967 72,453 +1,852 0.29% 5,576,522
2019-05-07 2019-05-03 81.829 70,601 -185 0.29% 5,777,177
2019-05-03 2019-04-30 81.504 70,786 +617 0.29% 5,769,376
2019-05-02 2019-04-29 83.449 70,169 +185 0.28% 5,855,527
2019-04-29 2019-04-25 90.092 69,984 +432 0.28% 6,305,028
2019-04-26 2019-04-24 92.604 69,552 -988 0.28% 6,440,793
2019-04-25 2019-04-23 95.602 70,540 -1,604 0.29% 6,743,742
2019-04-24 2019-04-18 95.845 72,144 +555 0.29% 6,914,622
2019-04-23 2019-04-17 96.088 71,589 -370 0.29% 6,878,828
2019-04-18 2019-04-16 96.007 71,959 +62 0.29% 6,908,551
2019-04-17 2019-04-15 94.954 71,897 -8,702 0.29% 6,826,873
2019-04-16 2019-04-12 95.683 80,599 +432 0.33% 7,711,929
2019-04-15 2019-04-11 96.574 80,167 -4,629 0.32% 7,742,039
2019-04-11 2019-04-09 86.933 84,796 +247 0.34% 7,371,546
2019-04-09 2019-04-04 87.419 84,549 +2,407 0.34% 7,391,173
2019-04-08 2019-04-03 87.500 82,142 -1,234 0.33% 7,187,411
2019-03-29 2019-03-27 84.421 83,376 -1,234 0.34% 7,038,697
2019-03-27 2019-03-25 81.018 84,610 -741 0.34% 6,854,964
2019-03-21 2019-03-19 78.750 85,351 +370 0.35% 6,721,378
2019-03-20 2019-03-18 78.345 84,981 +803 0.34% 6,657,816
2019-03-19 2019-03-15 83.044 84,178 -618 0.34% 6,990,463
2019-03-15 2019-03-13 84.893 84,796 +309 0.34% 7,198,617
2019-03-14 2019-03-12 84.484 84,487 +588 0.34% 7,137,769
2019-03-06 2019-03-04 84.484 83,899 -1,038 0.34% 7,088,093
2019-03-05 2019-03-01 84.074 84,937 +427 0.35% 7,140,986
2019-02-26 2019-02-22 79.895 84,510 -1,220 0.35% 6,751,910
2019-02-25 2019-02-21 79.157 85,730 -488 0.35% 6,786,157
2019-02-21 2019-02-19 70.062 86,218 -366 0.35% 6,040,571
2019-02-20 2019-02-18 69.570 86,584 -854 0.35% 6,023,644
2019-02-01 2019-01-30 62.769 87,438 -61 0.36% 5,488,364
2019-01-31 2019-01-29 63.096 87,499 -122 0.36% 5,520,873
2019-01-25 2019-01-23 66.128 87,621 -61 0.36% 5,794,229
2019-01-23 2019-01-21 68.013 87,682 +122 0.36% 5,963,517
2019-01-22 2019-01-18 66.620 87,560 +854 0.36% 5,833,245
2019-01-10 2019-01-08 59.655 86,706 +610 0.35% 5,172,428
2019-01-08 2019-01-04 62.359 86,096 -854 0.35% 5,368,854
2019-01-02 2018-12-27 60.146 86,950 -488 0.36% 5,229,734
2018-12-28 2018-12-24 61.212 87,438 -611 0.36% 5,352,230
2018-12-18 2018-12-14 60.228 88,049 +489 0.36% 5,303,050
2018-12-05 2018-12-03 67.194 87,560 -184 0.36% 5,883,470
2018-12-03 2018-11-29 64.571 87,744 +916 0.36% 5,665,752
2018-11-28 2018-11-26 66.374 86,828 +610 0.36% 5,763,134
2018-11-20 2018-11-16 71.782 86,218 -366 0.35% 6,188,936
2018-11-12 2018-11-08 70.963 86,584 +1,220 0.35% 6,144,258
2018-11-07 2018-11-05 67.603 85,364 +610 0.35% 5,770,888
2018-11-06 2018-11-02 67.112 84,754 -305 0.35% 5,687,980
2018-11-05 2018-11-01 65.309 85,059 +305 0.35% 5,555,108
2018-11-02 2018-10-31 67.194 84,754 -793 0.35% 5,694,925
2018-11-01 2018-10-30 63.670 85,547 +2,014 0.35% 5,446,779
2018-10-29 2018-10-25 70.553 83,533 +488 0.34% 5,893,525
2018-10-23 2018-10-19 77.027 83,045 -488 0.34% 6,396,690
2018-10-19 2018-10-16 74.814 83,533 +1,220 0.34% 6,249,464
2018-10-15 2018-10-11 75.224 82,313 +488 0.34% 6,191,916
2018-10-12 2018-10-10 80.550 81,825 -427 0.33% 6,591,033
2018-10-11 2018-10-09 79.813 82,252 -549 0.34% 6,564,768
2018-10-09 2018-10-05 78.666 82,801 +427 0.34% 6,513,595
2018-10-05 2018-10-03 84.729 82,374 -305 0.34% 6,979,505
2018-10-02 2018-09-27 86.123 82,679 -183 0.34% 7,120,522
2018-09-26 2018-09-21 85.467 82,862 +305 0.34% 7,081,963
2018-09-24 2018-09-20 86.450 82,557 +610 0.34% 7,137,076
2018-09-21 2018-09-19 84.402 81,947 +1,831 0.34% 6,916,465
2018-09-13 2018-09-11 91.777 80,116 -183 0.33% 7,352,774
2018-09-11 2018-09-07 93.415 80,299 -305 0.33% 7,501,168
2018-09-10 2018-09-06 91.367 80,604 -61 0.33% 7,364,536
2018-09-04 2018-08-31 96.202 80,665 -122 0.33% 7,760,097
2018-09-03 2018-08-30 96.693 80,787 -3,112 0.33% 7,811,554
2018-08-31 2018-08-29 95.464 83,899 -122 0.34% 8,009,338
2018-08-30 2018-08-28 95.382 84,021 -244 0.34% 8,014,100
2018-08-29 2018-08-27 94.727 84,265 -794 0.34% 7,982,134
2018-08-28 2018-08-24 94.972 85,059 -2,685 0.35% 8,078,256
2018-08-27 2018-08-23 94.399 87,744 -305 0.36% 8,282,927
2018-08-24 2018-08-22 93.907 88,049 -793 0.36% 8,268,429
2018-08-23 2018-08-21 91.859 88,842 -1,037 0.36% 8,160,896
2018-08-21 2018-08-17 88.499 89,879 -1,220 0.37% 7,954,189
2018-08-20 2018-08-16 87.270 91,099 -916 0.37% 7,950,183
2018-08-17 2018-08-15 86.942 92,015 -1,220 0.38% 7,999,962
2018-08-14 2018-08-10 87.925 93,235 -610 0.38% 8,197,711
2018-08-13 2018-08-09 89.072 93,845 +1,098 0.38% 8,359,006
2018-08-10 2018-08-08 90.793 92,747 -1,342 0.38% 8,420,804
2018-08-06 2018-08-02 90.220 94,089 -1,831 0.39% 8,488,679
2018-08-01 2018-07-30 88.499 95,920 -610 0.39% 8,488,811
2018-07-31 2018-07-27 87.188 96,530 -305 0.40% 8,416,235
2018-07-27 2018-07-25 86.778 96,835 -305 0.40% 8,403,153
2018-07-19 2018-07-17 85.057 97,140 +61 0.40% 8,262,460
2018-07-18 2018-07-16 84.975 97,079 -122 0.40% 8,249,317
2018-07-17 2018-07-13 84.238 97,201 -1,709 0.40% 8,187,999
2018-07-10 2018-07-06 76.043 98,910 -610 0.40% 7,521,459
2018-07-09 2018-07-05 74.732 99,520 +610 0.41% 7,437,366
2018-07-05 2018-07-03 78.666 98,910 -305 0.40% 7,780,820
2018-07-04 2018-06-29 80.386 99,215 -1,220 0.41% 7,975,543
2018-06-27 2018-06-25 79.485 100,435 -427 0.41% 7,983,085
2018-06-26 2018-06-22 84.320 100,862 -977 0.41% 8,504,659
2018-06-19 2018-06-14 90.766 101,839 +1,165 0.42% 9,243,517
2018-06-13 2018-06-11 91.180 100,674 +965 0.42% 9,179,499
2018-06-08 2018-06-06 91.346 99,709 +3,197 0.41% 9,108,040
2018-06-06 2018-06-04 95.739 96,512 -60 0.40% 9,240,007
2018-06-05 2018-06-01 94.496 96,572 -61 0.40% 9,125,677
2018-05-31 2018-05-29 94.165 96,633 -1,206 0.40% 9,099,401
2018-05-29 2018-05-25 96.154 97,839 +3,137 0.41% 9,407,603
2018-05-25 2018-05-23 94.662 94,702 -181 0.39% 8,964,669
2018-05-24 2018-05-21 95.491 94,883 -4,162 0.39% 9,060,452
2018-05-23 2018-05-18 96.817 99,045 +1,809 0.41% 9,589,244
2018-05-21 2018-05-17 94.413 97,236 -2,654 0.40% 9,180,362
2018-05-18 2018-05-16 87.948 99,890 -60 0.41% 8,785,094
2018-05-17 2018-05-15 88.031 99,950 +120 0.41% 8,798,655
2018-05-16 2018-05-14 86.290 99,830 -120 0.41% 8,614,316
2018-05-14 2018-05-10 86.290 99,950 -483 0.41% 8,624,671
2018-05-09 2018-05-07 89.523 100,433 -60 0.42% 8,991,025
2018-05-08 2018-05-04 86.124 100,493 +422 0.42% 8,654,866
2018-05-03 2018-04-30 85.378 100,071 -60 0.41% 8,543,867
2018-04-30 2018-04-26 84.798 100,131 -543 0.41% 8,490,889
2018-04-24 2018-04-20 88.031 100,674 -603 0.42% 8,862,390
2018-04-20 2018-04-18 86.373 101,277 -1,448 0.42% 8,747,572
2018-04-19 2018-04-17 86.290 102,725 -724 0.43% 8,864,125
2018-04-18 2018-04-16 89.025 103,449 -1,327 0.43% 9,209,575
2018-04-17 2018-04-13 90.352 104,776 +8,023 0.43% 9,466,671
2018-04-16 2018-04-12 92.341 96,753 -1,086 0.40% 8,934,261
2018-04-13 2018-04-11 89.523 97,839 -2,413 0.41% 8,758,803
2018-04-12 2018-04-10 87.285 100,252 -4,041 0.42% 8,750,450
2018-04-11 2018-04-09 86.207 104,293 +1,206 0.43% 8,990,783
2018-04-10 2018-04-06 85.295 103,087 -181 0.43% 8,792,822
2018-04-09 2018-04-04 86.373 103,268 +3,680 0.43% 8,919,540
2018-04-06 2018-04-03 86.041 99,588 +2,594 0.41% 8,568,669
2018-04-04 2018-03-29 81.399 96,994 -1,569 0.40% 7,895,240
2018-04-03 2018-03-28 81.316 98,563 -1,206 0.41% 8,014,786
2018-03-29 2018-03-27 78.581 99,769 +1,508 0.41% 7,839,944
2018-03-28 2018-03-26 74.105 98,261 -1,026 0.41% 7,281,615
2018-03-27 2018-03-23 70.872 99,287 -60 0.41% 7,036,675
2018-03-26 2018-03-22 73.027 99,347 -724 0.41% 7,255,037
2018-03-23 2018-03-21 73.690 100,071 -603 0.41% 7,374,269
2018-03-20 2018-03-16 70.872 100,674 +241 0.42% 7,134,975
2018-03-15 2018-03-13 69.629 100,433 -60 0.42% 6,993,019
2018-03-14 2018-03-12 69.546 100,493 -4,162 0.42% 6,988,867
2018-03-13 2018-03-09 68.800 104,655 -241 0.43% 7,200,242
2018-03-12 2018-03-08 68.385 104,896 +301 0.43% 7,173,347
2018-03-06 2018-03-02 68.883 104,595 +4,162 0.43% 7,204,784
2018-02-27 2018-02-23 70.789 100,433 -120 0.42% 7,109,569
2018-02-20 2018-02-13 64.821 100,553 -242 0.42% 6,517,946
2018-02-14 2018-02-12 64.489 100,795 +543 0.42% 6,500,213
2018-02-09 2018-02-07 66.645 100,252 -301 0.42% 6,681,256
2018-02-08 2018-02-06 65.484 100,553 -302 0.42% 6,584,626
2018-02-06 2018-02-02 70.955 100,855 -60 0.42% 7,156,162
2018-02-05 2018-02-01 70.955 100,915 -61 0.42% 7,160,420
2018-02-01 2018-01-30 71.950 100,976 -181 0.42% 7,265,188
2018-01-30 2018-01-26 73.690 101,157 -1,206 0.42% 7,454,297
2018-01-25 2018-01-23 70.541 102,363 -483 0.42% 7,220,738
2018-01-23 2018-01-19 70.872 102,846 -1,327 0.43% 7,288,909
2018-01-22 2018-01-18 68.137 104,173 -603 0.43% 7,098,000
2018-01-19 2018-01-17 66.810 104,776 -362 0.43% 7,000,126
2018-01-18 2018-01-16 66.313 105,138 +1,207 0.44% 6,972,021
2018-01-17 2018-01-15 69.131 103,931 -1,810 0.43% 7,184,890
2018-01-15 2018-01-11 67.805 105,741 -1,327 0.44% 7,169,778
2018-01-12 2018-01-10 65.401 107,068 -362 0.44% 7,002,380
2018-01-11 2018-01-09 65.650 107,430 -181 0.44% 7,052,770
2018-01-10 2018-01-08 66.645 107,611 -543 0.45% 7,171,693
2018-01-09 2018-01-05 66.396 108,154 +784 0.45% 7,180,986
2018-01-08 2018-01-04 67.639 107,370 +4,886 0.44% 7,262,432
2018-01-05 2018-01-03 64.489 102,484 -120 0.42% 6,609,136
2017-12-29 2017-12-27 61.920 102,604 +1,206 0.42% 6,353,220
2017-12-27 2017-12-21 61.505 101,398 -3,136 0.42% 6,236,520
2017-12-22 2017-12-20 61.837 104,534 -121 0.43% 6,464,060
2017-12-21 2017-12-19 61.588 104,655 -3,680 0.43% 6,445,517
2017-12-20 2017-12-18 59.930 108,335 -362 0.45% 6,492,562
2017-12-18 2017-12-14 60.013 108,697 -120 0.45% 6,523,266
2017-12-11 2017-12-07 58.687 108,817 +2,835 0.45% 6,386,148
2017-12-08 2017-12-06 58.687 105,982 +3,136 0.44% 6,219,771
2017-11-28 2017-11-24 61.920 102,846 +1,810 0.43% 6,368,204
2017-11-22 2017-11-20 60.345 101,036 -60 0.42% 6,097,005
2017-11-21 2017-11-17 61.257 101,096 -1,810 0.42% 6,192,805
2017-11-20 2017-11-16 61.340 102,906 -60 0.43% 6,312,210
2017-11-16 2017-11-14 61.257 102,966 +905 0.43% 6,307,355
2017-11-10 2017-11-08 62.168 102,061 +543 0.42% 6,344,977
2017-11-09 2017-11-07 61.008 101,518 -266,313 0.42% 6,193,410
2017-11-08 2017-11-06 61.008 367,831 -483 1.52% 22,440,635
2017-11-07 2017-11-03 62.251 368,314 -120 1.52% 22,928,052
2017-11-03 2017-11-01 63.163 368,434 -319,515 1.53% 23,271,462
2017-10-31 2017-10-27 63.412 687,949 -603 2.85% 43,624,119
2017-10-26 2017-10-24 62.583 688,552 -603 2.85% 43,091,607
2017-10-25 2017-10-23 62.997 689,155 -2,655 2.85% 43,414,969
2017-10-24 2017-10-20 63.495 691,810 -60 2.86% 43,926,297
2017-10-20 2017-10-18 63.080 691,870 +60 2.86% 43,643,357
2017-10-19 2017-10-17 62.334 691,810 +362 2.86% 43,123,467
2017-10-18 2017-10-16 62.168 691,448 -60 2.86% 42,986,272
2017-10-16 2017-10-12 63.909 691,508 +121 2.86% 44,193,722
2017-10-10 2017-10-06 59.848 691,387 -483 2.86% 41,377,800
2017-10-09 2017-10-04 59.765 691,870 -60 2.86% 41,349,357
2017-10-06 2017-10-03 58.853 691,930 -784 2.86% 40,722,038
2017-10-04 2017-09-29 58.024 692,714 -604 2.87% 40,193,979
2017-10-03 2017-09-28 57.858 693,318 +604 2.87% 40,114,085
2017-09-26 2017-09-22 59.184 692,714 -181 2.87% 40,997,858
2017-09-22 2017-09-20 61.671 692,895 +422 2.87% 42,731,620
2017-09-14 2017-09-12 62.666 692,473 +603 2.87% 43,394,395
2017-09-13 2017-09-11 63.578 691,870 -60 2.86% 43,987,457
2017-09-12 2017-09-08 62.666 691,930 -121 2.86% 43,360,367
2017-09-08 2017-09-06 62.832 692,051 -422 2.87% 43,482,680
2017-09-07 2017-09-05 62.583 692,473 +121 2.87% 43,336,995
2017-09-05 2017-09-01 62.666 692,352 -483 2.87% 43,386,812
2017-09-04 2017-08-31 63.909 692,835 +2,895 2.87% 44,278,530
2017-08-15 2017-08-11 64.075 689,940 +604 2.86% 44,207,892
2017-08-14 2017-08-10 65.153 689,336 -1,931 2.85% 44,912,011
2017-08-10 2017-08-08 66.313 691,267 -181 2.86% 45,840,021
2017-08-08 2017-08-04 67.308 691,448 +604 2.86% 46,539,804
2017-08-07 2017-08-03 66.230 690,844 -121 2.86% 45,754,705
2017-08-03 2017-08-01 67.805 690,965 -181 2.86% 46,850,944
2017-07-31 2017-07-27 68.800 691,146 -60 2.86% 47,550,697
2017-07-27 2017-07-25 68.800 691,206 +603 2.86% 47,554,825
2017-07-24 2017-07-20 69.380 690,603 -121 2.86% 47,914,053
2017-07-20 2017-07-18 69.380 690,724 -120 2.86% 47,922,448
2017-07-18 2017-07-14 69.877 690,844 +603 2.86% 48,274,364
2017-07-06 2017-07-04 69.463 690,241 -603 2.86% 47,946,153
2017-07-05 2017-07-03 69.629 690,844 +603 2.86% 48,102,569
2017-06-29 2017-06-27 71.760 690,241 +10,228 2.86% 49,531,502
2017-06-26 2017-06-22 73.272 680,013 -60 2.85% 49,826,063
2017-06-22 2017-06-20 74.785 680,073 -119 2.85% 50,859,069
2017-06-21 2017-06-19 74.701 680,192 -238 2.85% 50,810,814
2017-06-20 2017-06-16 74.869 680,430 -119 2.86% 50,942,943
2017-06-16 2017-06-14 71.087 680,549 -119 2.86% 48,378,526
2017-06-15 2017-06-13 69.071 680,668 +60 2.86% 47,014,305
2017-06-14 2017-06-12 68.903 680,608 -714 2.86% 46,895,781
2017-06-13 2017-06-09 70.583 681,322 +119 2.86% 48,089,977
2017-06-07 2017-06-05 72.264 681,203 -60 2.86% 49,226,377
2017-06-06 2017-06-02 72.264 681,263 -595 2.86% 49,230,713
2017-06-05 2017-06-01 72.600 681,858 +119 2.86% 49,502,890
2017-06-02 2017-05-31 73.608 681,739 -595 2.86% 50,181,671
2017-05-29 2017-05-25 73.860 682,334 -1,249 2.86% 50,397,473
2017-05-25 2017-05-23 73.944 683,583 -953 2.87% 50,547,164
2017-05-24 2017-05-22 73.860 684,536 -595 2.87% 50,560,113
2017-05-22 2017-05-18 74.197 685,131 -952 2.88% 50,834,340
2017-05-17 2017-05-15 75.121 686,083 +655 2.88% 51,539,126
2017-05-16 2017-05-12 73.944 685,428 -417 2.88% 50,683,592
2017-05-12 2017-05-10 75.625 685,845 -59 2.88% 51,867,027
2017-05-10 2017-05-08 75.961 685,904 -1,012 2.88% 52,102,029
2017-05-09 2017-05-05 76.213 686,916 -476 2.88% 52,352,062
2017-05-05 2017-05-02 76.129 687,392 -4,225 2.88% 52,330,579
2017-05-02 2017-04-27 71.760 691,617 -59 2.90% 49,630,243
2017-04-28 2017-04-26 69.407 691,676 -595 2.90% 48,007,117
2017-04-27 2017-04-25 70.331 692,271 +5,950 2.91% 48,688,284
2017-04-25 2017-04-21 68.903 686,321 -357 2.88% 47,289,422
2017-04-24 2017-04-20 67.978 686,678 -714 2.88% 46,679,320
2017-04-21 2017-04-19 66.046 687,392 -595 2.88% 45,399,377
2017-04-20 2017-04-18 66.130 687,987 +893 2.89% 45,496,484
2017-04-19 2017-04-13 63.105 687,094 +416,529 2.88% 43,358,971
2017-04-11 2017-04-07 62.853 270,565 +161,256 1.14% 17,005,762
2017-04-07 2017-04-05 61.424 109,309 -179 0.46% 6,714,229
2017-04-06 2017-04-03 60.164 109,488 -119 0.46% 6,587,224
2017-03-28 2017-03-24 61.340 109,607 -178 0.46% 6,723,324
2017-03-17 2017-03-15 62.012 109,785 +178 0.46% 6,808,042
2017-03-09 2017-03-07 62.012 109,607 +119 0.46% 6,797,004
2017-03-01 2017-02-27 62.685 109,488 -119 0.46% 6,863,225
2017-02-28 2017-02-24 63.021 109,607 -1,309 0.46% 6,907,524
2017-02-22 2017-02-20 64.029 110,916 -595 0.47% 7,101,859
2017-02-21 2017-02-17 63.525 111,511 -476 0.47% 7,083,736
2017-02-16 2017-02-14 63.105 111,987 -119 0.47% 7,066,924
2017-02-06 2017-02-02 63.525 112,106 -119 0.47% 7,121,534
2017-02-02 2017-01-27 62.601 112,225 -59 0.47% 7,025,363
2017-01-17 2017-01-13 62.517 112,284 -60 0.47% 7,019,621
2017-01-09 2017-01-05 63.189 112,344 -59 0.47% 7,098,892
2016-12-15 2016-12-13 61.256 112,403 -60 0.47% 6,885,386
2016-12-07 2016-12-05 62.601 112,463 -297 0.47% 7,040,262
2016-12-02 2016-11-30 63.861 112,760 -476 0.47% 7,200,979
2016-11-22 2016-11-18 64.533 113,236 -893 0.48% 7,307,496
2016-11-21 2016-11-17 63.441 114,129 -595 0.48% 7,240,455
2016-11-16 2016-11-14 59.996 114,724 -178 0.48% 6,882,962
2016-11-14 2016-11-10 57.979 114,902 +1,190 0.48% 6,661,922
2016-11-11 2016-11-09 57.895 113,712 +178 0.48% 6,583,372
2016-11-04 2016-11-02 62.181 113,534 -535 0.48% 7,059,607
2016-10-26 2016-10-24 62.181 114,069 -119 0.48% 7,092,874
2016-10-25 2016-10-20 62.181 114,188 +178 0.48% 7,100,273
2016-10-13 2016-10-11 64.785 114,010 -59 0.48% 7,386,185
2016-10-07 2016-10-05 64.533 114,069 -60 0.48% 7,361,253
2016-10-03 2016-09-29 63.945 114,129 -178 0.48% 7,297,995
2016-09-29 2016-09-27 64.029 114,307 -60 0.48% 7,318,982
2016-09-26 2016-09-22 65.878 114,367 -59 0.48% 7,534,244
2016-09-20 2016-09-15 65.206 114,426 -119 0.48% 7,461,211
2016-09-19 2016-09-14 64.701 114,545 -119 0.48% 7,411,220
2016-09-15 2016-09-13 64.869 114,664 -119 0.48% 7,438,190
2016-09-14 2016-09-12 64.701 114,783 -60 0.48% 7,426,619
2016-09-13 2016-09-09 65.794 114,843 -774 0.48% 7,555,951
2016-09-12 2016-09-08 65.458 115,617 -476 0.49% 7,568,016
2016-09-09 2016-09-07 64.701 116,093 -1,606 0.49% 7,511,378
2016-09-08 2016-09-06 64.701 117,699 -238 0.49% 7,615,289
2016-09-07 2016-09-05 64.365 117,937 -1,607 0.49% 7,591,048
2016-09-06 2016-09-02 62.769 119,544 -535 0.50% 7,503,627
2016-09-01 2016-08-30 60.668 120,079 -60 0.50% 7,284,959
2016-08-31 2016-08-29 60.920 120,139 +1,488 0.50% 7,318,884
2016-08-30 2016-08-26 63.693 118,651 +178 0.50% 7,557,245
2016-08-18 2016-08-16 57.727 118,473 -119 0.50% 6,839,101
2016-08-12 2016-08-10 57.223 118,592 -119 0.50% 6,786,180
2016-08-09 2016-08-05 58.819 118,711 -178 0.50% 6,982,515
2016-08-03 2016-07-29 56.803 118,889 -298 0.50% 6,753,225
2016-08-01 2016-07-28 57.475 119,187 +476 0.50% 6,850,273
2016-07-29 2016-07-27 57.139 118,711 +179 0.50% 6,783,015
2016-07-28 2016-07-26 58.147 118,532 +59 0.50% 6,892,306
2016-07-20 2016-07-18 58.819 118,473 -59 0.50% 6,968,516
2016-07-11 2016-07-07 59.996 118,532 -119 0.50% 7,111,426
2016-07-06 2016-07-04 60.500 118,651 +59 0.50% 7,178,385
2016-07-05 2016-06-30 60.416 118,592 -119 0.50% 7,164,851
2016-06-30 2016-06-28 59.408 118,711 -297 0.50% 7,052,340
2016-06-28 2016-06-24 59.576 119,008 -179 0.50% 7,089,984
2016-06-23 2016-06-21 60.164 119,187 +60 0.50% 7,170,753
2016-06-22 2016-06-20 59.660 119,127 +178 0.50% 7,107,084
2016-06-20 2016-06-16 61.844 118,949 -59 0.50% 7,356,335
2016-06-15 2016-06-13 58.483 119,008 +714 0.50% 6,959,984
2016-06-14 2016-06-10 59.576 118,294 +416 0.50% 7,047,447
2016-06-13 2016-06-08 62.433 117,878 +595 0.49% 7,359,434
2016-06-10 2016-06-07 64.329 117,283 +238 0.49% 7,544,685
2016-06-08 2016-06-06 64.584 117,045 +1,463 0.49% 7,559,253
2016-06-07 2016-06-03 66.031 115,582 -588 0.49% 7,631,962
2016-06-03 2016-06-01 66.882 116,170 -470 0.49% 7,769,638
2016-06-02 2016-05-31 65.775 116,640 +588 0.50% 7,672,047
2016-05-31 2016-05-27 65.520 116,052 +235 0.49% 7,603,746
2016-05-19 2016-05-17 69.179 115,817 -588 0.49% 8,012,114
2016-05-16 2016-05-12 71.477 116,405 -587 0.49% 8,320,227
2016-05-10 2016-05-06 72.838 116,992 -118 0.50% 8,521,463
2016-05-06 2016-05-04 75.221 117,110 -176 0.50% 8,809,079
2016-05-04 2016-04-29 76.412 117,286 -176 0.50% 8,962,038
2016-04-25 2016-04-21 75.050 117,462 +176 0.50% 8,815,567
2016-04-22 2016-04-20 76.071 117,286 +588 0.50% 8,922,118
2016-04-18 2016-04-14 77.773 116,698 -1,176 0.50% 9,075,987
2016-04-13 2016-04-11 75.391 117,874 +59 0.50% 8,886,607
2016-04-12 2016-04-08 74.880 117,815 +705 0.50% 8,822,009
2016-04-05 2016-03-31 74.965 117,110 +940 0.50% 8,779,184
2016-03-23 2016-03-21 78.029 116,170 -117 0.49% 9,064,578
2016-03-22 2016-03-18 76.242 116,287 -1,175 0.49% 8,865,912
2016-03-18 2016-03-16 74.880 117,462 -118 0.50% 8,795,577
2016-03-17 2016-03-15 74.455 117,580 -235 0.50% 8,754,387
2016-03-16 2016-03-14 73.944 117,815 -59 0.50% 8,711,734
2016-03-10 2016-03-08 74.199 117,874 -235 0.50% 8,746,187
2016-03-04 2016-03-02 76.071 118,109 -881 0.50% 8,984,724
2016-03-02 2016-02-29 76.582 118,990 -176 0.51% 9,112,493
2016-02-25 2016-02-23 77.518 119,166 -118 0.51% 9,237,512
2016-02-16 2016-02-12 74.285 119,284 +294 0.51% 8,860,958
2016-02-15 2016-02-11 74.370 118,990 -59 0.51% 8,849,244
2016-02-12 2016-02-05 75.816 119,049 -294 0.51% 9,025,842
2016-02-11 2016-02-04 75.391 119,343 -293 0.51% 8,997,356
2016-01-29 2016-01-27 74.540 119,636 -412 0.51% 8,917,646
2016-01-18 2016-01-14 78.454 120,048 -294 0.51% 9,418,248
2016-01-15 2016-01-13 80.071 120,342 -1,234 0.51% 9,635,874
2016-01-14 2016-01-12 79.986 121,576 -940 0.52% 9,724,336
2016-01-13 2016-01-11 78.539 122,516 -1,704 0.52% 9,622,297
2016-01-12 2016-01-08 80.326 124,220 -881 0.53% 9,978,098
2016-01-11 2016-01-07 80.241 125,101 -235 0.53% 10,038,220
2016-01-05 2015-12-31 86.793 125,336 -1,117 0.53% 10,878,281
2016-01-04 2015-12-29 81.517 126,453 -1,939 0.54% 10,308,107
2015-12-30 2015-12-28 80.496 128,392 -117 0.55% 10,335,068
2015-12-23 2015-12-21 79.986 128,509 -118 0.55% 10,278,877
2015-12-18 2015-12-16 78.284 128,627 -705 0.55% 10,069,415
2015-12-16 2015-12-14 77.603 129,332 -117 0.55% 10,036,565
2015-12-15 2015-12-11 79.730 129,449 -177 0.55% 10,321,018
2015-12-11 2015-12-09 79.645 129,626 -1,057 0.55% 10,324,100
2015-12-10 2015-12-08 80.411 130,683 -59 0.56% 10,508,365
2015-12-09 2015-12-07 79.475 130,742 +235 0.56% 10,390,735
2015-12-08 2015-12-04 78.965 130,507 -529 0.55% 10,305,428
2015-12-04 2015-12-02 79.986 131,036 -118 0.56% 10,481,000
2015-12-03 2015-12-01 78.879 131,154 +588 0.56% 10,345,358
2015-12-02 2015-11-30 77.433 130,566 -294 0.55% 10,110,107
2015-11-23 2015-11-19 81.007 130,860 +59 0.56% 10,600,543
2015-11-18 2015-11-16 80.496 130,801 -59 0.56% 10,528,984
2015-11-17 2015-11-13 81.858 130,860 -235 0.56% 10,711,893
2015-11-16 2015-11-12 80.837 131,095 -59 0.56% 10,597,270
2015-11-12 2015-11-10 81.602 131,154 -117 0.56% 10,702,479
2015-11-11 2015-11-09 79.475 131,271 -353 0.56% 10,432,777
2015-11-06 2015-11-04 76.412 131,624 -1,175 0.56% 10,057,630
2015-11-03 2015-10-30 76.327 132,799 -411 0.56% 10,136,114
2015-11-02 2015-10-29 74.795 133,210 -294 0.57% 9,963,455
2015-10-30 2015-10-28 74.710 133,504 +235 0.57% 9,974,085
2015-10-29 2015-10-27 74.795 133,269 -235 0.57% 9,967,868
2015-10-27 2015-10-23 75.050 133,504 -646 0.57% 10,019,525
2015-10-26 2015-10-22 74.965 134,150 -235 0.57% 10,056,592
2015-10-23 2015-10-20 75.901 134,385 +352 0.57% 10,199,994
2015-10-22 2015-10-19 76.242 134,033 -940 0.57% 10,218,897
2015-10-20 2015-10-16 77.093 134,973 -2,997 0.57% 10,405,414
2015-10-19 2015-10-15 77.433 137,970 +4,584 0.59% 10,683,420
2015-10-16 2015-10-14 76.071 133,386 -5,465 0.57% 10,146,868
2015-10-12 2015-10-08 75.731 138,851 +646 0.59% 10,515,339
2015-10-09 2015-10-07 77.178 138,205 -1,410 0.59% 10,666,337
2015-10-07 2015-10-05 76.582 139,615 -353 0.59% 10,691,997
2015-10-06 2015-10-02 76.752 139,968 -176 0.59% 10,742,851
2015-09-11 2015-09-09 79.986 140,144 -117 0.60% 11,209,510
2015-09-08 2015-09-04 74.370 140,261 +117 0.60% 10,431,160
2015-09-04 2015-09-01 78.029 140,144 -529 0.60% 10,935,234
2015-09-02 2015-08-31 81.602 140,673 -1,234 0.60% 11,479,253
2015-09-01 2015-08-28 78.114 141,907 -470 0.60% 11,084,874
2015-08-31 2015-08-27 78.539 142,377 -1,175 0.61% 11,182,162
2015-08-28 2015-08-26 76.582 143,552 -176 0.61% 10,993,501
2015-08-27 2015-08-25 75.731 143,728 -353 0.61% 10,884,679
2015-08-26 2015-08-24 75.221 144,081 -1,410 0.61% 10,837,852
2015-08-25 2015-08-21 76.497 145,491 +176 0.62% 11,129,613
2015-08-24 2015-08-20 79.135 145,315 -2,056 0.62% 11,499,465
2015-08-20 2015-08-18 84.666 147,371 -1,646 0.63% 12,477,264
2015-08-18 2015-08-14 85.091 149,017 +118 0.63% 12,680,024
2015-08-17 2015-08-13 83.900 148,899 -176 0.63% 12,492,603
2015-08-14 2015-08-12 83.389 149,075 +117 0.63% 12,431,260
2015-08-11 2015-08-07 84.410 148,958 -59 0.63% 12,573,603
2015-08-10 2015-08-06 84.666 149,017 +588 0.63% 12,616,624
2015-08-05 2015-08-03 85.006 148,429 -1,058 0.63% 12,617,360
2015-07-31 2015-07-29 87.133 149,487 -470 0.64% 13,025,297
2015-07-29 2015-07-27 86.027 149,957 -646 0.64% 12,900,370
2015-07-28 2015-07-24 88.920 150,603 -3,291 0.64% 13,391,652
2015-07-24 2015-07-22 86.453 153,894 -705 0.65% 13,304,533
2015-07-23 2015-07-21 85.346 154,599 +118 0.66% 13,194,467
2015-07-21 2015-07-17 81.347 154,481 -235 0.66% 12,566,583
2015-07-20 2015-07-16 78.029 154,716 -236 0.66% 12,072,267
2015-07-17 2015-07-15 79.986 154,952 -293 0.66% 12,393,937
2015-07-16 2015-07-14 84.240 155,245 -470 0.66% 13,077,872
2015-07-15 2015-07-13 83.389 155,715 +176 0.66% 12,984,965
2015-07-14 2015-07-10 83.049 155,539 -470 0.66% 12,917,348
2015-07-13 2015-07-09 80.496 156,009 -7,228 0.66% 12,558,132
2015-07-10 2015-07-08 70.626 163,237 -4,936 0.69% 11,528,716
2015-07-09 2015-07-07 76.157 168,173 -7,580 0.71% 12,807,476
2015-07-08 2015-07-06 76.837 175,753 -9,401 0.75% 13,504,383
2015-07-07 2015-07-03 83.474 185,154 -2,116 0.79% 15,455,617
2015-07-06 2015-07-02 84.581 187,270 -1,528 0.80% 15,839,404
2015-07-03 2015-06-30 84.240 188,798 -6,698 0.80% 15,904,383
2015-07-02 2015-06-29 85.176 195,496 -1,234 0.83% 16,651,609
2015-06-30 2015-06-26 88.239 196,730 -764 0.84% 17,359,356
2015-06-29 2015-06-25 88.495 197,494 -353 0.84% 17,477,186
2015-06-26 2015-06-24 91.048 197,847 -2,115 0.84% 18,013,475
2015-06-25 2015-06-23 92.239 199,962 -470 0.85% 18,444,250
2015-06-24 2015-06-22 93.090 200,432 -1,058 0.85% 18,658,152
2015-06-22 2015-06-18 92.069 201,490 -235 0.86% 18,550,901
2015-06-19 2015-06-17 92.069 201,725 -1,528 0.86% 18,572,537
2015-06-18 2015-06-16 91.984 203,253 -3,995 0.86% 18,695,923
2015-06-17 2015-06-15 92.494 207,248 -59 0.88% 19,169,207
2015-06-16 2015-06-12 92.749 207,307 +117 0.88% 19,227,584
2015-06-15 2015-06-11 92.664 207,190 +235 0.88% 19,199,102
2015-06-11 2015-06-09 91.303 206,955 +2,175 0.88% 18,895,566
2015-06-10 2015-06-08 91.984 204,780 +235 0.87% 18,836,382
2015-06-09 2015-06-05 96.664 204,545 -3,937 0.87% 19,772,039
2015-06-08 2015-06-04 94.196 208,482 +352 0.89% 19,638,144
2015-06-05 2015-06-03 97.004 208,130 -3,584 0.88% 20,189,418
2015-06-04 2015-06-02 97.259 211,714 +411 0.90% 20,591,124
2015-06-03 2015-06-01 97.344 211,303 -3,114 0.90% 20,569,131
2015-06-02 2015-05-29 98.025 214,417 +5,993 0.91% 21,018,221
2015-06-01 2015-05-28 98.706 208,424 +1,587 0.89% 20,572,637
2015-05-29 2015-05-27 101.429 206,837 -7,992 0.88% 20,979,191
2015-05-28 2015-05-26 99.557 214,829 +4,055 0.91% 21,387,648
2015-05-27 2015-05-22 100.408 210,774 -1,469 0.90% 21,163,296
2015-05-26 2015-05-21 97.004 212,243 -646 0.90% 20,588,394
2015-05-22 2015-05-20 97.004 212,889 -5,289 0.91% 20,651,059
2015-05-21 2015-05-19 97.174 218,178 -5,523 0.93% 21,201,243
2015-05-20 2015-05-18 97.685 223,701 -3,526 0.95% 21,852,145
2015-05-19 2015-05-15 96.919 227,227 -5,171 0.97% 22,022,566
2015-05-18 2015-05-14 97.004 232,398 -1,410 0.99% 22,543,508
2015-05-15 2015-05-13 98.536 233,808 -9,931 0.99% 23,038,393
2015-05-14 2015-05-12 96.408 243,739 -1,704 1.04% 23,498,448
2015-05-13 2015-05-11 97.174 245,443 +588 1.04% 23,850,693
2015-05-12 2015-05-08 97.429 244,855 -3,232 1.04% 23,856,060
2015-05-11 2015-05-07 95.217 248,087 -9,931 1.06% 23,622,091
2015-05-08 2015-05-06 96.323 258,018 -3,878 1.10% 24,853,107
2015-05-07 2015-05-05 96.749 261,896 -52,708 1.11% 25,338,073
2015-05-06 2015-05-04 97.514 314,604 -43,894 1.34% 30,678,429
2015-05-05 2015-04-30 99.386 358,498 1.53% 35,629,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top