History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 428,860 | +0 | 1.11% | 11,218,978 |
| 2025-10-13 | 2025-10-09 | 26.220 | 428,860 | +0 | 1.11% | 11,244,709 |
| 2025-10-10 | 2025-10-08 | 25.360 | 428,860 | +0 | 1.11% | 10,875,890 |
| 2025-10-09 | 2025-10-06 | 26.000 | 428,860 | +0 | 1.11% | 11,150,360 |
| 2025-10-08 | 2025-10-03 | 25.980 | 428,860 | +0 | 1.11% | 11,141,783 |
| 2025-10-06 | 2025-10-02 | 26.380 | 428,860 | +0 | 1.11% | 11,313,327 |
| 2025-10-03 | 2025-09-30 | 26.860 | 428,860 | +0 | 1.11% | 11,519,180 |
| 2025-10-02 | 2025-09-29 | 26.280 | 428,860 | +0 | 1.11% | 11,270,441 |
| 2025-09-30 | 2025-09-26 | 26.000 | 428,860 | +0 | 1.11% | 11,150,360 |
| 2025-09-29 | 2025-09-25 | 26.760 | 428,860 | +0 | 1.11% | 11,476,294 |
| 2025-09-26 | 2025-09-24 | 27.300 | 428,860 | +0 | 1.11% | 11,707,878 |
| 2025-09-25 | 2025-09-23 | 26.900 | 428,860 | +0 | 1.11% | 11,536,334 |
| 2025-09-24 | 2025-09-22 | 27.380 | 428,860 | +0 | 1.11% | 11,742,187 |
| 2025-09-23 | 2025-09-19 | 26.640 | 428,860 | +0 | 1.11% | 11,424,830 |
| 2025-09-22 | 2025-09-18 | 28.080 | 428,860 | +0 | 1.11% | 12,042,389 |
| 2025-09-19 | 2025-09-17 | 28.120 | 428,860 | +0 | 1.11% | 12,059,543 |
| 2025-09-18 | 2025-09-16 | 28.160 | 428,860 | +0 | 1.11% | 12,076,698 |
| 2025-09-17 | 2025-09-15 | 27.880 | 428,860 | +0 | 1.11% | 11,956,617 |
| 2025-09-16 | 2025-09-12 | 28.220 | 428,860 | +0 | 1.11% | 12,102,429 |
| 2025-09-15 | 2025-09-11 | 28.300 | 428,860 | -17,000 | 1.11% | 12,136,738 |
| 2025-09-05 | 2025-09-03 | 27.532 | 445,860 | +7,316 | 1.16% | 12,275,321 |
| 2025-08-25 | 2025-08-21 | 29.748 | 438,544 | +16,721 | 1.16% | 13,045,874 |
| 2025-08-14 | 2025-08-12 | 29.992 | 421,823 | +197 | 1.11% | 12,651,381 |
| 2025-08-08 | 2025-08-06 | 29.687 | 421,626 | -5,901 | 1.11% | 12,516,875 |
| 2025-08-07 | 2025-08-05 | 29.463 | 427,527 | +5,901 | 1.13% | 12,596,434 |
| 2025-07-21 | 2025-07-17 | 29.840 | 421,626 | -983 | 1.10% | 12,581,174 |
| 2025-06-26 | 2025-06-24 | 25.722 | 422,609 | -984 | 1.10% | 10,870,385 |
| 2025-06-24 | 2025-06-20 | 24.451 | 423,593 | +984 | 1.10% | 10,357,371 |
| 2025-06-17 | 2025-06-13 | 27.672 | 422,609 | +10,367 | 1.10% | 11,694,356 |
| 2025-06-16 | 2025-06-12 | 27.984 | 412,242 | +960 | 1.10% | 11,536,381 |
| 2025-06-12 | 2025-06-10 | 27.672 | 411,282 | +959 | 1.10% | 11,380,918 |
| 2025-04-07 | 2025-04-02 | 28.766 | 410,323 | -5,756 | 1.09% | 11,803,424 |
| 2025-03-25 | 2025-03-21 | 29.131 | 416,079 | -384 | 1.11% | 12,120,783 |
| 2025-03-20 | 2025-03-18 | 30.225 | 416,463 | +7,484 | 1.11% | 12,587,732 |
| 2025-03-19 | 2025-03-17 | 30.121 | 408,979 | -33,006 | 1.09% | 12,318,899 |
| 2025-02-19 | 2025-02-17 | 27.255 | 441,985 | -2,149 | 1.18% | 12,046,261 |
| 2025-01-13 | 2025-01-09 | 26.056 | 444,134 | -384 | 1.18% | 11,572,497 |
| 2025-01-10 | 2025-01-08 | 26.473 | 444,518 | -2,494 | 1.18% | 11,767,823 |
| 2025-01-06 | 2025-01-02 | 26.682 | 447,012 | +2,878 | 1.19% | 11,927,027 |
| 2024-12-17 | 2024-12-13 | 29.704 | 444,134 | +24,178 | 1.15% | 13,192,647 |
| 2024-11-20 | 2024-11-18 | 29.808 | 419,956 | +4,510 | 1.09% | 12,518,229 |
| 2024-10-23 | 2024-10-21 | 35.072 | 415,446 | -538 | 1.06% | 14,570,441 |
| 2024-10-18 | 2024-10-16 | 34.915 | 415,984 | -5,756 | 1.06% | 14,524,276 |
| 2024-10-04 | 2024-10-02 | 38.563 | 421,740 | -2,687 | 1.07% | 16,263,708 |
| 2024-09-20 | 2024-09-17 | 31.725 | 424,427 | +6,115 | 1.08% | 13,464,783 |
| 2024-08-12 | 2024-08-08 | 31.090 | 418,312 | -662 | 1.07% | 13,005,372 |
| 2024-07-30 | 2024-07-26 | 30.984 | 418,974 | +5,673 | 1.07% | 12,981,647 |
| 2024-07-29 | 2024-07-25 | 31.196 | 413,301 | +473 | 1.05% | 12,893,285 |
| 2024-07-26 | 2024-07-24 | 31.037 | 412,828 | +9,646 | 1.05% | 12,813,045 |
| 2024-07-25 | 2024-07-23 | 32.359 | 403,182 | +9,740 | 1.03% | 13,046,610 |
| 2024-07-24 | 2024-07-22 | 33.628 | 393,442 | +1,607 | 1.00% | 13,230,704 |
| 2024-07-19 | 2024-07-17 | 34.210 | 391,835 | +104,928 | 1.00% | 13,404,562 |
| 2024-07-18 | 2024-07-16 | 33.892 | 286,907 | +57,684 | 1.03% | 9,723,985 |
| 2024-07-17 | 2024-07-15 | 34.686 | 229,223 | +1,892 | 0.82% | 7,950,733 |
| 2024-07-16 | 2024-07-12 | 34.897 | 227,331 | +5,201 | 0.81% | 7,933,187 |
| 2024-07-12 | 2024-07-10 | 34.527 | 222,130 | -5,674 | 0.79% | 7,669,473 |
| 2024-06-27 | 2024-06-25 | 31.936 | 227,804 | -4,350 | 0.81% | 7,275,174 |
| 2024-06-26 | 2024-06-24 | 30.932 | 232,154 | +1,891 | 0.83% | 7,180,872 |
| 2024-06-25 | 2024-06-21 | 31.989 | 230,263 | +7,565 | 0.82% | 7,365,880 |
| 2024-06-24 | 2024-06-20 | 32.412 | 222,698 | +12,294 | 0.80% | 7,218,084 |
| 2024-06-21 | 2024-06-19 | 33.575 | 210,404 | -14,847 | 0.75% | 7,064,360 |
| 2024-06-20 | 2024-06-18 | 33.311 | 225,251 | +662 | 0.80% | 7,503,301 |
| 2024-06-18 | 2024-06-14 | 33.205 | 224,589 | -7,376 | 0.80% | 7,457,500 |
| 2024-06-17 | 2024-06-13 | 31.513 | 231,965 | +2,837 | 0.83% | 7,309,940 |
| 2024-06-14 | 2024-06-12 | 31.619 | 229,128 | +851 | 0.82% | 7,244,768 |
| 2024-06-13 | 2024-06-11 | 31.619 | 228,277 | -34,043 | 0.82% | 7,217,860 |
| 2024-06-07 | 2024-06-05 | 64.663 | 262,320 | -6,336 | 0.94% | 16,962,529 |
| 2024-06-06 | 2024-06-04 | 65.499 | 268,656 | +68,881 | 0.96% | 17,596,790 |
| 2024-06-05 | 2024-06-03 | 64.663 | 199,775 | -15,661 | 1.03% | 12,918,150 |
| 2024-06-04 | 2024-05-31 | 64.663 | 215,436 | -2,040 | 1.11% | 13,930,846 |
| 2024-04-12 | 2024-04-10 | 60.788 | 217,476 | -1,909 | 1.12% | 13,219,985 |
| 2024-04-11 | 2024-04-09 | 61.092 | 219,385 | +330 | 1.13% | 13,402,710 |
| 2024-04-10 | 2024-04-08 | 59.193 | 219,055 | +131 | 1.12% | 12,966,425 |
| 2024-02-29 | 2024-02-27 | 56.837 | 218,924 | -11,844 | 1.01% | 12,442,986 |
| 2024-02-19 | 2024-02-15 | 52.354 | 230,768 | +789 | 1.07% | 12,081,600 |
| 2024-02-16 | 2024-02-14 | 52.202 | 229,979 | +987 | 1.06% | 12,005,343 |
| 2024-02-15 | 2024-02-09 | 52.278 | 228,992 | +6,383 | 1.06% | 11,971,219 |
| 2024-02-07 | 2024-02-05 | 47.719 | 222,609 | +14,148 | 1.03% | 10,622,629 |
| 2024-02-06 | 2024-02-02 | 49.390 | 208,461 | +5,066 | 0.96% | 10,295,983 |
| 2024-02-05 | 2024-02-01 | 50.606 | 203,395 | +1,974 | 0.94% | 10,293,051 |
| 2024-02-02 | 2024-01-31 | 49.238 | 201,421 | +13,029 | 0.93% | 9,917,664 |
| 2024-02-01 | 2024-01-30 | 52.658 | 188,392 | +28,164 | 0.87% | 9,920,312 |
| 2024-01-31 | 2024-01-29 | 55.925 | 160,228 | +12,239 | 0.74% | 8,960,781 |
| 2024-01-25 | 2024-01-23 | 56.229 | 147,989 | +3,816 | 0.68% | 8,321,293 |
| 2024-01-24 | 2024-01-22 | 54.026 | 144,173 | +4,278 | 0.67% | 7,789,026 |
| 2024-01-23 | 2024-01-19 | 56.533 | 139,895 | +14,279 | 0.65% | 7,908,694 |
| 2024-01-22 | 2024-01-18 | 57.749 | 125,616 | +9,409 | 0.58% | 7,254,178 |
| 2024-01-19 | 2024-01-17 | 57.749 | 116,207 | +6,515 | 0.54% | 6,710,819 |
| 2024-01-17 | 2024-01-15 | 60.560 | 109,692 | +329 | 0.51% | 6,642,980 |
| 2024-01-02 | 2023-12-28 | 59.952 | 109,363 | -198 | 0.51% | 6,556,575 |
| 2023-11-28 | 2023-11-24 | 66.867 | 109,561 | -263 | 0.51% | 7,326,023 |
| 2023-11-23 | 2023-11-21 | 65.879 | 109,824 | -263 | 0.51% | 7,235,124 |
| 2023-10-20 | 2023-10-18 | 59.269 | 110,087 | -790 | 0.51% | 6,524,696 |
| 2023-10-19 | 2023-10-17 | 65.119 | 110,877 | +1,316 | 0.51% | 7,220,245 |
| 2023-10-18 | 2023-10-16 | 67.095 | 109,561 | +198 | 0.51% | 7,350,998 |
| 2023-10-06 | 2023-10-04 | 64.436 | 109,363 | +3,356 | 0.51% | 7,046,864 |
| 2023-10-05 | 2023-10-03 | 65.879 | 106,007 | +5,264 | 0.49% | 6,983,663 |
| 2023-09-29 | 2023-09-27 | 69.527 | 100,743 | -527 | 0.47% | 7,004,314 |
| 2023-09-26 | 2023-09-22 | 73.782 | 101,270 | +1,316 | 0.47% | 7,471,876 |
| 2023-09-22 | 2023-09-20 | 71.122 | 99,954 | +527 | 0.46% | 7,108,953 |
| 2023-09-19 | 2023-09-15 | 71.654 | 99,427 | +3,948 | 0.46% | 7,124,357 |
| 2023-09-13 | 2023-09-11 | 75.225 | 95,479 | +526 | 0.44% | 7,182,451 |
| 2023-09-11 | 2023-09-06 | 73.098 | 94,953 | -1,316 | 0.44% | 6,940,862 |
| 2023-09-06 | 2023-09-04 | 71.502 | 96,269 | -131 | 0.44% | 6,883,443 |
| 2023-09-05 | 2023-08-31 | 67.171 | 96,400 | +131 | 0.45% | 6,475,286 |
| 2023-08-25 | 2023-08-23 | 55.545 | 96,269 | +922 | 0.44% | 5,347,287 |
| 2023-08-22 | 2023-08-18 | 51.594 | 95,347 | -3,290 | 0.44% | 4,919,336 |
| 2023-08-21 | 2023-08-17 | 49.846 | 98,637 | +1,645 | 0.46% | 4,916,696 |
| 2023-08-18 | 2023-08-16 | 48.251 | 96,992 | +5,527 | 0.45% | 4,679,929 |
| 2023-08-17 | 2023-08-15 | 48.631 | 91,465 | -132 | 0.42% | 4,447,998 |
| 2023-08-16 | 2023-08-14 | 48.479 | 91,597 | +8,884 | 0.42% | 4,440,497 |
| 2023-08-14 | 2023-08-10 | 50.150 | 82,713 | -329 | 0.38% | 4,148,082 |
| 2023-08-10 | 2023-08-08 | 49.162 | 83,042 | +3,290 | 0.38% | 4,082,552 |
| 2023-08-09 | 2023-08-07 | 49.314 | 79,752 | +3,290 | 0.37% | 3,932,927 |
| 2023-08-07 | 2023-08-03 | 52.278 | 76,462 | +9,212 | 0.35% | 3,997,272 |
| 2023-08-04 | 2023-08-02 | 52.126 | 67,250 | +3,290 | 0.31% | 3,505,468 |
| 2023-08-03 | 2023-08-01 | 52.734 | 63,960 | -20,727 | 0.30% | 3,372,854 |
| 2023-08-02 | 2023-07-31 | 54.481 | 84,687 | -28,230 | 0.39% | 4,613,872 |
| 2023-07-04 | 2023-06-30 | 49.299 | 112,917 | +1,530 | 0.52% | 5,566,640 |
| 2023-04-13 | 2023-04-11 | 67.554 | 111,387 | -130 | 0.51% | 7,524,679 |
| 2023-03-06 | 2023-03-02 | 66.168 | 111,517 | +130 | 0.51% | 7,378,840 |
| 2023-02-28 | 2023-02-24 | 64.396 | 111,387 | -649 | 0.51% | 7,172,898 |
| 2023-02-27 | 2023-02-23 | 67.015 | 112,036 | +649 | 0.52% | 7,508,111 |
| 2023-02-24 | 2023-02-22 | 69.326 | 111,387 | -649 | 0.51% | 7,722,019 |
| 2023-02-21 | 2023-02-17 | 68.248 | 112,036 | +649 | 0.52% | 7,646,191 |
| 2023-02-16 | 2023-02-14 | 66.245 | 111,387 | -649 | 0.51% | 7,378,818 |
| 2023-02-06 | 2023-02-02 | 66.630 | 112,036 | +649 | 0.48% | 7,464,961 |
| 2023-01-17 | 2023-01-13 | 68.248 | 111,387 | -649 | 0.47% | 7,601,899 |
| 2023-01-12 | 2023-01-10 | 66.784 | 112,036 | +649 | 0.48% | 7,482,221 |
| 2023-01-11 | 2023-01-09 | 63.934 | 111,387 | -65 | 0.47% | 7,121,418 |
| 2023-01-10 | 2023-01-06 | 64.473 | 111,452 | -65 | 0.47% | 7,185,668 |
| 2022-12-30 | 2022-12-28 | 60.237 | 111,517 | +130 | 0.47% | 6,717,407 |
| 2022-12-16 | 2022-12-14 | 52.534 | 111,387 | -6,491 | 0.47% | 5,851,574 |
| 2022-12-15 | 2022-12-13 | 51.224 | 117,878 | +6,491 | 0.50% | 6,038,211 |
| 2022-12-13 | 2022-12-09 | 50.300 | 111,387 | -32,715 | 0.47% | 5,602,754 |
| 2022-12-07 | 2022-12-05 | 47.373 | 144,102 | -7,789 | 0.61% | 6,826,514 |
| 2022-10-27 | 2022-10-25 | 31.813 | 151,891 | +325 | 0.64% | 4,832,100 |
| 2022-10-14 | 2022-10-12 | 33.893 | 151,566 | -2,597 | 0.64% | 5,136,985 |
| 2022-10-12 | 2022-10-10 | 34.432 | 154,163 | +1,947 | 0.65% | 5,308,130 |
| 2022-10-11 | 2022-10-07 | 34.586 | 152,216 | +650 | 0.65% | 5,264,541 |
| 2022-09-26 | 2022-09-22 | 45.216 | 151,566 | -260 | 0.64% | 6,853,205 |
| 2022-09-22 | 2022-09-20 | 46.140 | 151,826 | +1,947 | 0.64% | 7,005,301 |
| 2022-09-21 | 2022-09-19 | 45.678 | 149,879 | +520 | 0.64% | 6,846,196 |
| 2022-09-20 | 2022-09-16 | 44.754 | 149,359 | +7,270 | 0.63% | 6,684,384 |
| 2022-08-31 | 2022-08-29 | 41.981 | 142,089 | +778 | 0.60% | 5,965,005 |
| 2022-07-29 | 2022-07-27 | 55.511 | 141,311 | +3,265 | 0.60% | 7,844,256 |
| 2022-06-29 | 2022-06-27 | 62.528 | 138,046 | +507 | 0.57% | 8,631,775 |
| 2022-06-20 | 2022-06-16 | 52.987 | 137,539 | -317 | 0.57% | 7,287,830 |
| 2022-06-08 | 2022-06-06 | 54.564 | 137,856 | -254 | 0.57% | 7,522,027 |
| 2022-05-03 | 2022-04-28 | 55.274 | 138,110 | -11,604 | 0.57% | 7,633,896 |
| 2022-04-29 | 2022-04-27 | 54.170 | 149,714 | +3,170 | 0.62% | 8,110,026 |
| 2022-04-11 | 2022-04-07 | 64.263 | 146,544 | -634 | 0.61% | 9,417,351 |
| 2022-04-07 | 2022-04-04 | 67.890 | 147,178 | +634 | 0.61% | 9,991,925 |
| 2022-04-01 | 2022-03-30 | 63.159 | 146,544 | -761 | 0.61% | 9,255,581 |
| 2022-03-31 | 2022-03-29 | 59.138 | 147,305 | +761 | 0.61% | 8,711,278 |
| 2022-02-22 | 2022-02-18 | 67.417 | 146,544 | -1,902 | 0.61% | 9,879,552 |
| 2022-02-21 | 2022-02-17 | 67.338 | 148,446 | -317 | 0.62% | 9,996,075 |
| 2022-02-17 | 2022-02-15 | 67.338 | 148,763 | +2,219 | 0.62% | 10,017,421 |
| 2022-02-08 | 2022-02-04 | 72.227 | 146,544 | -697 | 0.61% | 10,584,409 |
| 2022-02-07 | 2022-01-31 | 72.227 | 147,241 | +697 | 0.61% | 10,634,752 |
| 2022-02-04 | 2022-01-27 | 78.141 | 146,544 | -5,770 | 0.61% | 11,451,037 |
| 2022-01-28 | 2022-01-26 | 78.850 | 152,314 | -2,536 | 0.63% | 12,009,998 |
| 2022-01-21 | 2022-01-19 | 83.660 | 154,850 | -2,537 | 0.64% | 12,954,770 |
| 2022-01-17 | 2022-01-13 | 83.581 | 157,387 | +634 | 0.65% | 13,154,606 |
| 2022-01-13 | 2022-01-11 | 84.843 | 156,753 | -28,472 | 0.65% | 13,299,376 |
| 2022-01-11 | 2022-01-07 | 83.897 | 185,225 | -126 | 0.77% | 15,539,761 |
| 2022-01-10 | 2022-01-06 | 82.004 | 185,351 | +1,268 | 0.77% | 15,199,573 |
| 2022-01-07 | 2022-01-05 | 81.689 | 184,083 | -507 | 0.76% | 15,037,532 |
| 2022-01-06 | 2022-01-04 | 79.718 | 184,590 | -14,331 | 0.77% | 14,715,074 |
| 2022-01-05 | 2022-01-03 | 82.004 | 198,921 | -2,854 | 0.83% | 16,312,371 |
| 2022-01-04 | 2021-12-31 | 81.216 | 201,775 | -15,028 | 0.84% | 16,387,311 |
| 2021-12-29 | 2021-12-24 | 78.535 | 216,803 | -13,444 | 0.90% | 17,026,593 |
| 2021-12-20 | 2021-12-16 | 80.743 | 230,247 | +635 | 0.95% | 18,590,756 |
| 2021-12-14 | 2021-12-10 | 88.076 | 229,612 | -635 | 0.95% | 20,223,246 |
| 2021-12-09 | 2021-12-07 | 81.689 | 230,247 | -634 | 0.95% | 18,808,617 |
| 2021-12-06 | 2021-12-02 | 80.270 | 230,881 | -951 | 0.96% | 18,532,717 |
| 2021-12-02 | 2021-11-30 | 80.191 | 231,832 | -127 | 0.96% | 18,590,773 |
| 2021-12-01 | 2021-11-29 | 81.531 | 231,959 | +127 | 0.96% | 18,911,888 |
| 2021-11-26 | 2021-11-24 | 85.789 | 231,832 | -253 | 0.96% | 19,888,654 |
| 2021-11-25 | 2021-11-23 | 84.212 | 232,085 | -191 | 0.96% | 19,544,359 |
| 2021-11-24 | 2021-11-22 | 86.341 | 232,276 | -190 | 0.96% | 20,054,950 |
| 2021-11-18 | 2021-11-16 | 88.549 | 232,466 | +190 | 0.96% | 20,584,594 |
| 2021-11-10 | 2021-11-08 | 79.323 | 232,276 | +634 | 0.96% | 18,424,913 |
| 2021-11-04 | 2021-11-02 | 84.606 | 231,642 | -63 | 0.96% | 19,598,379 |
| 2021-11-01 | 2021-10-28 | 91.230 | 231,705 | +127 | 0.96% | 21,138,389 |
| 2021-10-29 | 2021-10-27 | 92.728 | 231,578 | +634 | 0.96% | 21,473,742 |
| 2021-10-28 | 2021-10-26 | 99.667 | 230,944 | -634 | 0.96% | 23,017,432 |
| 2021-10-27 | 2021-10-25 | 100.928 | 231,578 | +634 | 0.96% | 23,372,781 |
| 2021-10-25 | 2021-10-21 | 99.824 | 230,944 | +127 | 0.96% | 23,053,852 |
| 2021-10-11 | 2021-10-07 | 101.480 | 230,817 | -1,332 | 0.96% | 23,423,374 |
| 2021-10-08 | 2021-10-06 | 96.355 | 232,149 | -1,839 | 0.96% | 22,368,720 |
| 2021-10-07 | 2021-10-05 | 97.301 | 233,988 | -2,917 | 0.97% | 22,767,317 |
| 2021-10-06 | 2021-10-04 | 98.721 | 236,905 | -2,156 | 0.98% | 23,387,385 |
| 2021-10-04 | 2021-09-29 | 96.907 | 239,061 | +634 | 0.99% | 23,166,676 |
| 2021-09-30 | 2021-09-28 | 99.982 | 238,427 | -317 | 0.99% | 23,838,439 |
| 2021-09-29 | 2021-09-27 | 101.717 | 238,744 | -1,902 | 0.99% | 24,284,283 |
| 2021-09-28 | 2021-09-24 | 101.638 | 240,646 | +1,649 | 1.00% | 24,458,774 |
| 2021-09-23 | 2021-09-20 | 101.007 | 238,997 | +127 | 0.99% | 24,140,413 |
| 2021-09-21 | 2021-09-17 | 105.344 | 238,870 | -127 | 0.99% | 25,163,508 |
| 2021-09-16 | 2021-09-14 | 108.656 | 238,997 | -634 | 0.99% | 25,968,376 |
| 2021-09-14 | 2021-09-10 | 110.785 | 239,631 | -2,030 | 0.99% | 26,547,427 |
| 2021-09-13 | 2021-09-09 | 111.179 | 241,661 | +317 | 1.00% | 26,867,595 |
| 2021-09-09 | 2021-09-07 | 112.992 | 241,344 | -2,219 | 1.00% | 27,270,042 |
| 2021-09-08 | 2021-09-06 | 116.541 | 243,563 | +634 | 1.01% | 28,384,998 |
| 2021-09-07 | 2021-09-03 | 108.419 | 242,929 | -951 | 1.01% | 26,338,145 |
| 2021-09-03 | 2021-09-01 | 110.233 | 243,880 | -824 | 1.01% | 26,883,541 |
| 2021-09-01 | 2021-08-30 | 104.398 | 244,704 | +1,775 | 1.01% | 25,546,545 |
| 2021-08-31 | 2021-08-27 | 112.362 | 242,929 | +1,522 | 1.01% | 27,295,895 |
| 2021-08-30 | 2021-08-26 | 115.437 | 241,407 | -2,536 | 1.00% | 27,867,246 |
| 2021-08-27 | 2021-08-25 | 117.250 | 243,943 | -18,453 | 1.01% | 28,602,398 |
| 2021-08-26 | 2021-08-24 | 116.698 | 262,396 | -19,341 | 1.09% | 30,621,188 |
| 2021-08-25 | 2021-08-23 | 106.132 | 281,737 | +127 | 1.17% | 29,901,437 |
| 2021-08-23 | 2021-08-19 | 112.677 | 281,610 | -1,965 | 1.17% | 31,730,975 |
| 2021-08-19 | 2021-08-17 | 114.096 | 283,575 | -15,726 | 1.18% | 32,354,865 |
| 2021-08-16 | 2021-08-12 | 121.587 | 299,301 | +1,268 | 1.24% | 36,391,140 |
| 2021-08-13 | 2021-08-11 | 122.612 | 298,033 | +634 | 1.24% | 36,542,467 |
| 2021-08-12 | 2021-08-10 | 134.755 | 297,399 | -2,790 | 1.23% | 40,076,029 |
| 2021-08-10 | 2021-08-06 | 130.418 | 300,189 | -444 | 1.25% | 39,150,147 |
| 2021-08-09 | 2021-08-05 | 132.626 | 300,633 | -127 | 1.25% | 39,871,792 |
| 2021-08-06 | 2021-08-04 | 134.440 | 300,760 | +127 | 1.25% | 40,434,081 |
| 2021-08-05 | 2021-08-03 | 133.651 | 300,633 | -1,268 | 1.25% | 40,179,957 |
| 2021-08-04 | 2021-08-02 | 126.160 | 301,901 | +63 | 1.25% | 38,087,955 |
| 2021-08-03 | 2021-07-30 | 128.211 | 301,838 | +127 | 1.25% | 38,698,807 |
| 2021-08-02 | 2021-07-29 | 132.153 | 301,711 | +380 | 1.25% | 39,872,023 |
| 2021-07-30 | 2021-07-28 | 130.418 | 301,331 | -444 | 1.25% | 39,299,085 |
| 2021-07-29 | 2021-07-27 | 123.006 | 301,775 | +2,030 | 1.25% | 37,120,257 |
| 2021-07-28 | 2021-07-26 | 134.045 | 299,745 | -1,839 | 1.24% | 40,179,450 |
| 2021-07-27 | 2021-07-23 | 154.547 | 301,584 | -1,332 | 1.25% | 46,608,753 |
| 2021-07-26 | 2021-07-22 | 153.758 | 302,916 | +2,537 | 1.26% | 46,575,759 |
| 2021-07-23 | 2021-07-21 | 164.324 | 300,379 | -444 | 1.25% | 49,359,460 |
| 2021-07-22 | 2021-07-20 | 162.589 | 300,823 | -12,429 | 1.25% | 48,910,580 |
| 2021-07-21 | 2021-07-19 | 170.474 | 313,252 | -127 | 1.30% | 53,401,402 |
| 2021-07-20 | 2021-07-16 | 169.370 | 313,379 | +507 | 1.30% | 53,077,112 |
| 2021-07-19 | 2021-07-15 | 175.363 | 312,872 | +8,434 | 1.30% | 54,866,164 |
| 2021-07-16 | 2021-07-14 | 177.270 | 304,438 | -10,272 | 1.26% | 53,967,739 |
| 2021-07-15 | 2021-07-13 | 164.902 | 314,710 | +8,138 | 1.31% | 51,896,425 |
| 2021-07-14 | 2021-07-12 | 166.964 | 306,572 | +2,586 | 1.28% | 51,186,381 |
| 2021-07-13 | 2021-07-09 | 167.598 | 303,986 | +24,218 | 1.24% | 50,947,413 |
| 2021-07-12 | 2021-07-08 | 183.454 | 279,768 | -12,613 | 1.14% | 51,324,527 |
| 2021-07-09 | 2021-07-07 | 193.285 | 292,381 | +10,847 | 1.19% | 56,512,747 |
| 2021-07-08 | 2021-07-06 | 173.465 | 281,534 | +442 | 1.15% | 48,836,186 |
| 2021-07-07 | 2021-07-05 | 183.137 | 281,092 | -16,146 | 1.15% | 51,478,281 |
| 2021-07-06 | 2021-07-02 | 156.974 | 297,238 | -18,037 | 1.21% | 46,658,749 |
| 2021-07-05 | 2021-06-30 | 151.108 | 315,275 | +4,415 | 1.29% | 47,640,466 |
| 2021-07-02 | 2021-06-29 | 161.414 | 310,860 | -4,415 | 1.27% | 50,177,172 |
| 2021-06-30 | 2021-06-28 | 158.243 | 315,275 | -4,730 | 1.29% | 49,890,015 |
| 2021-06-29 | 2021-06-25 | 138.978 | 320,005 | -1,703 | 1.31% | 44,473,596 |
| 2021-06-28 | 2021-06-24 | 128.434 | 321,708 | -441 | 1.31% | 41,318,109 |
| 2021-06-25 | 2021-06-23 | 131.605 | 322,149 | +946 | 1.32% | 42,396,347 |
| 2021-06-24 | 2021-06-22 | 125.342 | 321,203 | +1,513 | 1.31% | 40,260,117 |
| 2021-06-23 | 2021-06-21 | 129.306 | 319,690 | +126 | 1.31% | 41,337,726 |
| 2021-06-22 | 2021-06-18 | 125.500 | 319,564 | +2,397 | 1.31% | 40,105,352 |
| 2021-06-21 | 2021-06-17 | 124.073 | 317,167 | -757 | 1.30% | 39,351,918 |
| 2021-06-18 | 2021-06-16 | 117.572 | 317,924 | +820 | 1.30% | 37,379,030 |
| 2021-06-17 | 2021-06-15 | 127.799 | 317,104 | +631 | 1.30% | 40,525,681 |
| 2021-06-16 | 2021-06-11 | 127.482 | 316,473 | +1,387 | 1.29% | 40,344,680 |
| 2021-06-15 | 2021-06-10 | 131.525 | 315,086 | +2,081 | 1.29% | 41,441,843 |
| 2021-06-11 | 2021-06-09 | 136.282 | 313,005 | -252 | 1.28% | 42,657,040 |
| 2021-06-10 | 2021-06-08 | 133.032 | 313,257 | -189 | 1.28% | 41,673,148 |
| 2021-06-09 | 2021-06-07 | 138.264 | 313,446 | +631 | 1.28% | 43,338,391 |
| 2021-06-08 | 2021-06-04 | 138.581 | 312,815 | +5,045 | 1.28% | 43,350,346 |
| 2021-06-07 | 2021-06-03 | 144.369 | 307,770 | -5,991 | 1.26% | 44,432,403 |
| 2021-06-04 | 2021-06-02 | 149.839 | 313,761 | +2,081 | 1.28% | 47,013,689 |
| 2021-06-03 | 2021-06-01 | 160.780 | 311,680 | +252 | 1.27% | 50,111,852 |
| 2021-06-02 | 2021-05-31 | 156.182 | 311,428 | -20,623 | 1.27% | 48,639,315 |
| 2021-06-01 | 2021-05-28 | 140.246 | 332,051 | -3,027 | 1.36% | 46,568,923 |
| 2021-05-31 | 2021-05-27 | 135.569 | 335,078 | -31,660 | 1.37% | 45,426,115 |
| 2021-05-28 | 2021-05-26 | 114.322 | 366,738 | +315 | 1.50% | 41,926,126 |
| 2021-05-26 | 2021-05-24 | 110.278 | 366,423 | +631 | 1.50% | 40,408,565 |
| 2021-05-25 | 2021-05-21 | 109.089 | 365,792 | +126 | 1.49% | 39,903,979 |
| 2021-05-24 | 2021-05-20 | 111.151 | 365,666 | +631 | 1.49% | 40,643,974 |
| 2021-05-20 | 2021-05-17 | 116.145 | 365,035 | -21,128 | 1.49% | 42,397,056 |
| 2021-05-18 | 2021-05-14 | 108.296 | 386,163 | -16,398 | 1.58% | 41,820,086 |
| 2021-05-17 | 2021-05-13 | 108.455 | 402,561 | +820 | 1.64% | 43,659,762 |
| 2021-05-10 | 2021-05-06 | 111.309 | 401,741 | -3,216 | 1.64% | 44,717,429 |
| 2021-05-07 | 2021-05-05 | 111.230 | 404,957 | -2,271 | 1.65% | 45,043,295 |
| 2021-05-06 | 2021-05-04 | 114.560 | 407,228 | +28,129 | 1.66% | 46,651,869 |
| 2021-05-05 | 2021-05-03 | 118.524 | 379,099 | +10,847 | 1.55% | 44,932,171 |
| 2021-05-04 | 2021-04-30 | 113.846 | 368,252 | -43,895 | 1.50% | 41,924,039 |
| 2021-05-03 | 2021-04-29 | 112.023 | 412,147 | -40,363 | 1.68% | 46,169,787 |
| 2021-04-30 | 2021-04-28 | 116.066 | 452,510 | +25,290 | 1.85% | 52,520,980 |
| 2021-04-29 | 2021-04-27 | 112.023 | 427,220 | -63,635 | 1.74% | 47,858,304 |
| 2021-04-28 | 2021-04-26 | 101.161 | 490,855 | -198,096 | 2.00% | 49,655,512 |
| 2021-04-27 | 2021-04-23 | 103.064 | 688,951 | -57,959 | 2.81% | 71,006,034 |
| 2021-04-26 | 2021-04-22 | 102.033 | 746,910 | -29,579 | 3.05% | 76,209,724 |
| 2021-04-23 | 2021-04-21 | 101.478 | 776,489 | -114,467 | 3.17% | 78,796,848 |
| 2021-04-21 | 2021-04-19 | 98.307 | 890,956 | -5,676 | 3.64% | 87,587,375 |
| 2021-04-15 | 2021-04-13 | 95.453 | 896,632 | +1,009 | 3.66% | 85,586,307 |
| 2021-04-14 | 2021-04-12 | 95.929 | 895,623 | -1,009 | 3.66% | 85,916,025 |
| 2021-04-13 | 2021-04-09 | 99.100 | 896,632 | -2,271 | 3.66% | 88,856,216 |
| 2021-04-12 | 2021-04-08 | 102.271 | 898,903 | +3,280 | 3.67% | 91,931,873 |
| 2021-04-09 | 2021-04-07 | 95.136 | 895,623 | +252 | 3.66% | 85,205,975 |
| 2021-03-30 | 2021-03-26 | 85.385 | 895,371 | +3,469 | 3.66% | 76,450,846 |
| 2021-03-26 | 2021-03-24 | 85.147 | 891,902 | +17,028 | 3.64% | 75,942,517 |
| 2021-03-25 | 2021-03-23 | 89.745 | 874,874 | -631 | 3.57% | 78,515,519 |
| 2021-03-24 | 2021-03-22 | 90.300 | 875,505 | -1,261 | 3.58% | 79,058,018 |
| 2021-03-18 | 2021-03-16 | 87.367 | 876,766 | +631 | 3.53% | 76,600,016 |
| 2021-03-17 | 2021-03-15 | 84.195 | 876,135 | -316 | 3.53% | 73,766,489 |
| 2021-03-16 | 2021-03-12 | 85.385 | 876,451 | +253 | 3.53% | 74,835,370 |
| 2021-03-11 | 2021-03-09 | 82.293 | 876,198 | -316 | 3.53% | 72,104,634 |
| 2021-03-08 | 2021-03-04 | 89.111 | 876,514 | +1,262 | 3.53% | 78,106,780 |
| 2021-03-05 | 2021-03-03 | 96.801 | 875,252 | -3,154 | 3.52% | 84,725,149 |
| 2021-03-04 | 2021-03-02 | 92.758 | 878,406 | +3,154 | 3.53% | 81,478,818 |
| 2021-03-03 | 2021-03-01 | 98.545 | 875,252 | +1,261 | 3.52% | 86,251,729 |
| 2021-03-01 | 2021-02-25 | 103.857 | 873,991 | -3,973 | 3.52% | 90,769,893 |
| 2021-02-26 | 2021-02-24 | 102.271 | 877,964 | -253 | 3.53% | 89,790,416 |
| 2021-02-25 | 2021-02-23 | 117.334 | 878,217 | +3,974 | 3.53% | 103,045,047 |
| 2021-02-24 | 2021-02-22 | 113.846 | 874,243 | -1,388 | 3.52% | 99,529,121 |
| 2021-02-23 | 2021-02-19 | 106.394 | 875,631 | -4,667 | 3.52% | 93,161,658 |
| 2021-02-22 | 2021-02-18 | 109.248 | 880,298 | +20,686 | 3.54% | 96,170,639 |
| 2021-02-19 | 2021-02-17 | 108.693 | 859,612 | -1,892 | 3.46% | 93,433,688 |
| 2021-02-18 | 2021-02-16 | 107.266 | 861,504 | +7,505 | 3.47% | 92,409,934 |
| 2021-02-17 | 2021-02-11 | 105.284 | 853,999 | -2,964 | 3.44% | 89,912,279 |
| 2021-02-16 | 2021-02-09 | 101.161 | 856,963 | +9,082 | 3.45% | 86,691,459 |
| 2021-02-10 | 2021-02-08 | 98.307 | 847,881 | +2,207 | 3.41% | 83,352,793 |
| 2021-02-09 | 2021-02-05 | 95.691 | 845,674 | +24,975 | 3.40% | 80,923,343 |
| 2021-02-08 | 2021-02-04 | 98.386 | 820,699 | +6,055 | 3.30% | 80,745,672 |
| 2021-02-05 | 2021-02-03 | 105.839 | 814,644 | +4,919 | 3.28% | 86,220,929 |
| 2021-02-04 | 2021-02-02 | 102.113 | 809,725 | -631 | 3.26% | 82,683,143 |
| 2021-02-03 | 2021-02-01 | 96.246 | 810,356 | +3,154 | 3.26% | 77,993,445 |
| 2021-02-02 | 2021-01-29 | 98.307 | 807,202 | +630 | 3.25% | 79,353,755 |
| 2021-02-01 | 2021-01-28 | 90.379 | 806,572 | -2,081 | 3.25% | 72,897,320 |
| 2021-01-29 | 2021-01-27 | 96.959 | 808,653 | -2,523 | 3.25% | 78,406,529 |
| 2021-01-28 | 2021-01-26 | 103.302 | 811,176 | -3,216 | 3.26% | 83,795,959 |
| 2021-01-27 | 2021-01-25 | 104.650 | 814,392 | -316 | 3.28% | 85,225,782 |
| 2021-01-26 | 2021-01-22 | 94.898 | 814,708 | +4,667 | 3.28% | 77,314,277 |
| 2021-01-22 | 2021-01-20 | 88.239 | 810,041 | -252 | 3.26% | 71,476,904 |
| 2021-01-21 | 2021-01-19 | 86.812 | 810,293 | -1,892 | 3.26% | 70,342,820 |
| 2021-01-18 | 2021-01-14 | 85.543 | 812,185 | -1,261 | 3.27% | 69,476,827 |
| 2021-01-15 | 2021-01-13 | 87.208 | 813,446 | +9,271 | 3.27% | 70,938,987 |
| 2021-01-14 | 2021-01-12 | 82.451 | 804,175 | +10,595 | 3.24% | 66,305,182 |
| 2021-01-13 | 2021-01-11 | 82.451 | 793,580 | -6,370 | 3.19% | 65,431,612 |
| 2021-01-12 | 2021-01-08 | 86.732 | 799,950 | +4,415 | 3.22% | 69,381,507 |
| 2021-01-11 | 2021-01-07 | 80.866 | 795,535 | -757 | 3.20% | 64,331,404 |
| 2021-01-08 | 2021-01-06 | 80.866 | 796,292 | -3,658 | 3.20% | 64,392,619 |
| 2021-01-07 | 2021-01-05 | 79.280 | 799,950 | +6,307 | 3.22% | 63,420,025 |
| 2021-01-06 | 2021-01-04 | 76.347 | 793,643 | -631 | 3.19% | 60,591,966 |
| 2021-01-05 | 2020-12-31 | 74.206 | 794,274 | +15,389 | 3.20% | 58,939,950 |
| 2020-12-18 | 2020-12-16 | 72.620 | 778,885 | +17,028 | 3.13% | 56,562,993 |
| 2020-12-15 | 2020-12-11 | 64.534 | 761,857 | +10,217 | 3.07% | 49,165,610 |
| 2020-12-14 | 2020-12-10 | 68.894 | 751,640 | +20,245 | 3.02% | 51,783,718 |
| 2020-12-11 | 2020-12-09 | 69.608 | 731,395 | +19,488 | 2.94% | 50,910,817 |
| 2020-12-10 | 2020-12-08 | 72.383 | 711,907 | +10,847 | 2.86% | 51,529,699 |
| 2020-12-07 | 2020-12-03 | 71.907 | 701,060 | +9,587 | 2.82% | 50,411,085 |
| 2020-12-04 | 2020-12-02 | 72.462 | 691,473 | +12,361 | 2.78% | 50,105,453 |
| 2020-12-03 | 2020-12-01 | 74.602 | 679,112 | +5,487 | 2.73% | 50,663,431 |
| 2020-12-02 | 2020-11-30 | 72.938 | 673,625 | +16,587 | 2.71% | 49,132,582 |
| 2020-12-01 | 2020-11-27 | 70.242 | 657,038 | +11,163 | 2.64% | 46,151,708 |
| 2020-11-30 | 2020-11-26 | 69.925 | 645,875 | +25,983 | 2.60% | 45,162,776 |
| 2020-11-27 | 2020-11-25 | 70.321 | 619,892 | +9,461 | 2.49% | 43,591,641 |
| 2020-11-24 | 2020-11-20 | 72.779 | 610,431 | +4,982 | 2.46% | 44,426,575 |
| 2020-11-23 | 2020-11-19 | 73.096 | 605,449 | +7,316 | 2.44% | 44,255,989 |
| 2020-11-05 | 2020-11-03 | 77.694 | 598,133 | -9,460 | 2.41% | 46,471,577 |
| 2020-11-04 | 2020-11-02 | 76.109 | 607,593 | -37,904 | 2.44% | 46,243,166 |
| 2020-11-03 | 2020-10-30 | 75.475 | 645,497 | -6,181 | 2.60% | 48,718,594 |
| 2020-10-28 | 2020-10-23 | 71.431 | 651,678 | +1,262 | 2.62% | 46,550,186 |
| 2020-10-27 | 2020-10-22 | 70.797 | 650,416 | +6,054 | 2.62% | 46,047,520 |
| 2020-10-20 | 2020-10-16 | 74.682 | 644,362 | +1,261 | 2.59% | 48,122,080 |
| 2020-10-09 | 2020-10-07 | 82.768 | 643,101 | -1,261 | 2.59% | 53,228,380 |
| 2020-10-08 | 2020-10-06 | 79.280 | 644,362 | -18,794 | 2.59% | 51,085,011 |
| 2020-09-15 | 2020-09-11 | 84.830 | 663,156 | +883 | 2.67% | 56,255,249 |
| 2020-09-14 | 2020-09-10 | 83.244 | 662,273 | +6,244 | 2.66% | 55,130,244 |
| 2020-09-11 | 2020-09-09 | 88.556 | 656,029 | -11,289 | 2.64% | 58,095,137 |
| 2020-09-10 | 2020-09-08 | 93.075 | 667,318 | -16,398 | 2.69% | 62,110,425 |
| 2020-09-09 | 2020-09-07 | 94.264 | 683,716 | -39,165 | 2.75% | 64,449,739 |
| 2020-09-08 | 2020-09-04 | 91.965 | 722,881 | -1,261 | 2.91% | 66,479,595 |
| 2020-09-03 | 2020-09-01 | 91.568 | 724,142 | +1,892 | 2.91% | 66,308,513 |
| 2020-09-02 | 2020-08-31 | 87.208 | 722,250 | -190 | 2.91% | 62,985,967 |
| 2020-09-01 | 2020-08-28 | 90.776 | 722,440 | +1,892 | 2.91% | 65,579,913 |
| 2020-08-31 | 2020-08-27 | 88.397 | 720,548 | +21,254 | 2.90% | 63,694,415 |
| 2020-08-25 | 2020-08-21 | 91.965 | 699,294 | -378 | 2.81% | 64,310,422 |
| 2020-08-24 | 2020-08-20 | 92.203 | 699,672 | +2,018 | 2.82% | 64,511,594 |
| 2020-08-19 | 2020-08-17 | 101.478 | 697,654 | -2,270 | 2.81% | 70,796,799 |
| 2020-08-18 | 2020-08-14 | 96.087 | 699,924 | -631 | 2.82% | 67,253,838 |
| 2020-08-17 | 2020-08-13 | 95.929 | 700,555 | -189 | 2.82% | 67,203,389 |
| 2020-08-13 | 2020-08-11 | 95.850 | 700,744 | +2,775 | 2.82% | 67,165,964 |
| 2020-08-12 | 2020-08-10 | 110.199 | 697,969 | -316 | 2.81% | 76,915,612 |
| 2020-08-11 | 2020-08-07 | 114.322 | 698,285 | -567 | 2.81% | 79,829,156 |
| 2020-08-10 | 2020-08-06 | 124.470 | 698,852 | -7,316 | 2.81% | 86,985,814 |
| 2020-08-07 | 2020-08-05 | 124.549 | 706,168 | -3,154 | 2.84% | 87,952,418 |
| 2020-08-06 | 2020-08-04 | 109.406 | 709,322 | -89,366 | 2.85% | 77,604,353 |
| 2020-08-05 | 2020-08-03 | 97.435 | 798,688 | -28,570 | 3.21% | 77,820,248 |
| 2020-08-04 | 2020-07-31 | 90.141 | 827,258 | -1,135 | 3.33% | 74,570,148 |
| 2020-08-03 | 2020-07-30 | 94.105 | 828,393 | -1,072 | 3.33% | 77,956,208 |
| 2020-07-31 | 2020-07-29 | 88.794 | 829,465 | +756 | 3.34% | 73,651,171 |
| 2020-07-30 | 2020-07-28 | 87.763 | 828,709 | -315 | 3.33% | 72,729,942 |
| 2020-07-29 | 2020-07-27 | 81.421 | 829,024 | +1,577 | 3.34% | 67,499,587 |
| 2020-07-28 | 2020-07-24 | 86.891 | 827,447 | +12,676 | 3.33% | 71,897,586 |
| 2020-07-27 | 2020-07-23 | 87.763 | 814,771 | -1,261 | 3.28% | 71,506,702 |
| 2020-07-24 | 2020-07-22 | 83.878 | 816,032 | +4,036 | 3.28% | 68,447,316 |
| 2020-07-23 | 2020-07-21 | 84.988 | 811,996 | -2,522 | 3.27% | 69,010,034 |
| 2020-07-22 | 2020-07-20 | 83.244 | 814,518 | +1,198 | 3.28% | 67,803,725 |
| 2020-07-21 | 2020-07-17 | 78.329 | 813,320 | +12,172 | 3.27% | 63,706,239 |
| 2020-07-20 | 2020-07-16 | 83.720 | 801,148 | +2,775 | 3.22% | 67,071,843 |
| 2020-07-17 | 2020-07-15 | 85.622 | 798,373 | -114,468 | 3.21% | 68,358,601 |
| 2020-07-16 | 2020-07-14 | 93.550 | 912,841 | -10,091 | 3.67% | 85,396,626 |
| 2020-07-15 | 2020-07-13 | 93.392 | 922,932 | -32,227 | 3.71% | 86,194,303 |
| 2020-07-14 | 2020-07-10 | 89.111 | 955,159 | +441 | 3.84% | 85,114,892 |
| 2020-07-13 | 2020-07-09 | 83.244 | 954,718 | +4,794 | 3.84% | 79,474,532 |
| 2020-07-09 | 2020-07-07 | 67.150 | 949,924 | +2,459 | 3.82% | 63,787,538 |
| 2020-07-08 | 2020-07-06 | 61.601 | 947,465 | +631 | 3.81% | 58,364,365 |
| 2020-07-07 | 2020-07-03 | 59.381 | 946,834 | +9,523 | 3.81% | 56,223,675 |
| 2020-07-06 | 2020-07-02 | 57.002 | 937,311 | +20,812 | 3.77% | 53,428,892 |
| 2020-07-03 | 2020-06-30 | 57.847 | 916,499 | +7,758 | 3.69% | 53,016,820 |
| 2020-07-02 | 2020-06-29 | 55.255 | 908,741 | +19,498 | 3.60% | 50,212,051 |
| 2020-05-26 | 2020-05-22 | 50.799 | 889,243 | -123 | 3.60% | 45,172,223 |
| 2020-05-25 | 2020-05-21 | 55.255 | 889,366 | -1,235 | 3.60% | 49,141,495 |
| 2020-05-22 | 2020-05-20 | 57.766 | 890,601 | +618 | 3.60% | 51,446,540 |
| 2020-05-21 | 2020-05-19 | 56.065 | 889,983 | +740 | 3.60% | 49,896,637 |
| 2020-05-20 | 2020-05-18 | 54.930 | 889,243 | -1,234 | 3.60% | 48,846,519 |
| 2020-05-15 | 2020-05-13 | 60.845 | 890,477 | -1,234 | 3.60% | 54,180,887 |
| 2020-05-14 | 2020-05-12 | 63.113 | 891,711 | +2,468 | 3.61% | 56,278,829 |
| 2020-05-11 | 2020-05-07 | 64.410 | 889,243 | -185 | 3.60% | 57,275,785 |
| 2020-04-29 | 2020-04-27 | 61.898 | 889,428 | +185 | 3.60% | 55,053,841 |
| 2020-04-28 | 2020-04-24 | 61.574 | 889,243 | -370 | 3.60% | 54,754,210 |
| 2020-04-27 | 2020-04-23 | 58.657 | 889,613 | +247 | 3.60% | 52,182,292 |
| 2020-04-24 | 2020-04-22 | 55.011 | 889,366 | +123 | 3.60% | 48,925,330 |
| 2020-04-23 | 2020-04-21 | 52.014 | 889,243 | -370 | 3.60% | 46,252,898 |
| 2020-04-22 | 2020-04-20 | 55.498 | 889,613 | -494 | 3.60% | 49,371,368 |
| 2020-04-21 | 2020-04-17 | 53.634 | 890,107 | +124 | 3.60% | 47,740,138 |
| 2020-04-20 | 2020-04-16 | 49.421 | 889,983 | +7,652 | 3.60% | 43,984,029 |
| 2020-04-17 | 2020-04-15 | 50.150 | 882,331 | +3,703 | 3.57% | 44,249,224 |
| 2020-04-16 | 2020-04-14 | 50.069 | 878,628 | +4,999 | 3.56% | 43,992,332 |
| 2020-04-14 | 2020-04-08 | 48.206 | 873,629 | +123 | 3.53% | 42,114,095 |
| 2020-04-09 | 2020-04-07 | 47.072 | 873,506 | +309 | 3.53% | 41,117,386 |
| 2020-04-08 | 2020-04-06 | 43.750 | 873,197 | +35,362 | 3.53% | 38,202,296 |
| 2020-03-31 | 2020-03-27 | 54.120 | 837,835 | +309 | 3.39% | 45,343,854 |
| 2020-02-03 | 2020-01-30 | 62.303 | 837,526 | +1,975 | 3.39% | 52,180,484 |
| 2020-01-31 | 2020-01-29 | 64.005 | 835,551 | +1,234 | 3.38% | 53,479,030 |
| 2020-01-30 | 2020-01-24 | 66.840 | 834,317 | +2,222 | 3.38% | 55,765,873 |
| 2020-01-29 | 2020-01-22 | 72.673 | 832,095 | +18,329 | 3.37% | 60,471,233 |
| 2020-01-23 | 2020-01-21 | 74.780 | 813,766 | +6,480 | 3.29% | 60,853,380 |
| 2020-01-22 | 2020-01-20 | 75.185 | 807,286 | +17,342 | 3.27% | 60,695,831 |
| 2020-01-21 | 2020-01-17 | 75.671 | 789,944 | +5,801 | 3.20% | 59,775,972 |
| 2020-01-20 | 2020-01-16 | 74.132 | 784,143 | +10,553 | 3.17% | 58,129,934 |
| 2020-01-15 | 2020-01-13 | 75.995 | 773,590 | +9,010 | 3.13% | 58,789,146 |
| 2020-01-14 | 2020-01-10 | 74.456 | 764,580 | +4,135 | 3.09% | 56,927,474 |
| 2020-01-13 | 2020-01-09 | 74.456 | 760,445 | +5,122 | 3.08% | 56,619,599 |
| 2020-01-07 | 2020-01-03 | 74.294 | 755,323 | +5,308 | 3.06% | 56,115,846 |
| 2019-12-20 | 2019-12-18 | 74.132 | 750,015 | -14,380 | 3.03% | 55,599,964 |
| 2019-12-18 | 2019-12-16 | 72.106 | 764,395 | +5,493 | 3.09% | 55,117,729 |
| 2019-12-17 | 2019-12-13 | 71.620 | 758,902 | +7,467 | 3.07% | 54,352,738 |
| 2019-12-16 | 2019-12-12 | 71.863 | 751,435 | +2,160 | 3.04% | 54,000,590 |
| 2019-12-13 | 2019-12-11 | 70.810 | 749,275 | +2,284 | 3.03% | 53,056,200 |
| 2019-12-12 | 2019-12-10 | 70.648 | 746,991 | +17,897 | 3.02% | 52,773,430 |
| 2019-12-11 | 2019-12-09 | 71.944 | 729,094 | +1,728 | 2.95% | 52,454,162 |
| 2019-12-10 | 2019-12-06 | 71.944 | 727,366 | +3,826 | 2.94% | 52,329,843 |
| 2019-12-09 | 2019-12-05 | 72.268 | 723,540 | +4,752 | 2.93% | 52,289,064 |
| 2019-12-06 | 2019-12-04 | 72.673 | 718,788 | +13,146 | 2.91% | 52,236,820 |
| 2019-12-05 | 2019-12-03 | 72.106 | 705,642 | +43,323 | 2.86% | 50,881,265 |
| 2019-12-04 | 2019-12-02 | 74.537 | 662,319 | +4,567 | 2.68% | 49,367,201 |
| 2019-12-02 | 2019-11-28 | 74.861 | 657,752 | +10,183 | 2.66% | 49,239,951 |
| 2019-11-29 | 2019-11-27 | 73.727 | 647,569 | +10,059 | 2.62% | 47,743,132 |
| 2019-11-28 | 2019-11-26 | 74.051 | 637,510 | +3,703 | 2.58% | 47,208,116 |
| 2019-11-27 | 2019-11-25 | 72.592 | 633,807 | +35,054 | 2.56% | 46,009,605 |
| 2019-11-26 | 2019-11-22 | 74.051 | 598,753 | +11,726 | 2.42% | 44,338,129 |
| 2019-11-25 | 2019-11-21 | 73.970 | 587,027 | +24,994 | 2.38% | 43,422,250 |
| 2019-11-22 | 2019-11-20 | 74.294 | 562,033 | +17,218 | 2.27% | 41,755,589 |
| 2019-11-21 | 2019-11-19 | 74.375 | 544,815 | +4,629 | 2.20% | 40,520,538 |
| 2019-11-20 | 2019-11-18 | 72.106 | 540,186 | +108,679 | 2.19% | 38,950,837 |
| 2019-11-19 | 2019-11-15 | 72.268 | 431,507 | +63,381 | 1.75% | 31,184,312 |
| 2019-11-18 | 2019-11-14 | 72.592 | 368,126 | +20,242 | 1.49% | 26,723,170 |
| 2019-11-15 | 2019-11-13 | 72.592 | 347,884 | +25,797 | 1.41% | 25,253,753 |
| 2019-11-14 | 2019-11-12 | 72.754 | 322,087 | +21,785 | 1.30% | 23,433,276 |
| 2019-11-13 | 2019-11-11 | 72.673 | 300,302 | +33,757 | 1.22% | 21,823,989 |
| 2019-11-12 | 2019-11-08 | 75.023 | 266,545 | +49,310 | 1.08% | 19,997,007 |
| 2019-11-11 | 2019-11-07 | 74.861 | 217,235 | +27,093 | 0.88% | 16,262,422 |
| 2019-11-08 | 2019-11-06 | 72.754 | 190,142 | +11,973 | 0.77% | 13,833,684 |
| 2019-11-07 | 2019-11-05 | 71.863 | 178,169 | -309 | 0.72% | 12,803,810 |
| 2019-11-06 | 2019-11-04 | 74.213 | 178,478 | +309 | 0.72% | 13,245,356 |
| 2019-11-04 | 2019-10-31 | 73.403 | 178,169 | -1,235 | 0.72% | 13,078,075 |
| 2019-11-01 | 2019-10-30 | 74.537 | 179,404 | +741 | 0.73% | 13,372,217 |
| 2019-10-31 | 2019-10-29 | 80.046 | 178,663 | -617 | 0.72% | 14,301,284 |
| 2019-10-30 | 2019-10-28 | 79.398 | 179,280 | +2,777 | 0.73% | 14,234,473 |
| 2019-10-29 | 2019-10-25 | 80.856 | 176,503 | -494 | 0.71% | 14,271,384 |
| 2019-10-28 | 2019-10-24 | 80.451 | 176,997 | +1,111 | 0.72% | 14,239,627 |
| 2019-10-25 | 2019-10-23 | 77.940 | 175,886 | -617 | 0.71% | 13,708,496 |
| 2019-10-24 | 2019-10-22 | 76.724 | 176,503 | -309 | 0.71% | 13,542,085 |
| 2019-10-23 | 2019-10-21 | 79.155 | 176,812 | +926 | 0.72% | 13,995,543 |
| 2019-10-22 | 2019-10-18 | 74.780 | 175,886 | -5,554 | 0.71% | 13,152,746 |
| 2019-10-21 | 2019-10-17 | 65.301 | 181,440 | +2,468 | 0.73% | 11,848,177 |
| 2019-10-18 | 2019-10-16 | 65.301 | 178,972 | -2,345 | 0.72% | 11,687,015 |
| 2019-10-17 | 2019-10-15 | 65.625 | 181,317 | +2,345 | 0.73% | 11,898,905 |
| 2019-10-16 | 2019-10-14 | 65.220 | 178,972 | +1,852 | 0.72% | 11,672,515 |
| 2019-10-15 | 2019-10-11 | 64.491 | 177,120 | +617 | 0.72% | 11,422,578 |
| 2019-10-11 | 2019-10-09 | 64.248 | 176,503 | +617 | 0.71% | 11,339,887 |
| 2019-10-10 | 2019-10-08 | 66.435 | 175,886 | +7,097 | 0.71% | 11,684,997 |
| 2019-10-09 | 2019-10-04 | 64.572 | 168,789 | +1,852 | 0.68% | 10,898,982 |
| 2019-10-08 | 2019-10-03 | 64.977 | 166,937 | +1,913 | 0.68% | 10,847,020 |
| 2019-10-04 | 2019-10-02 | 63.680 | 165,024 | +740 | 0.67% | 10,508,800 |
| 2019-10-03 | 2019-09-30 | 61.331 | 164,284 | -6,480 | 0.66% | 10,075,686 |
| 2019-10-02 | 2019-09-27 | 58.009 | 170,764 | -617 | 0.69% | 9,905,874 |
| 2019-09-30 | 2019-09-26 | 57.037 | 171,381 | -617 | 0.69% | 9,775,046 |
| 2019-09-27 | 2019-09-25 | 56.470 | 171,998 | +62 | 0.70% | 9,712,693 |
| 2019-09-20 | 2019-09-18 | 59.305 | 171,936 | +617 | 0.70% | 10,196,740 |
| 2019-09-19 | 2019-09-17 | 59.467 | 171,319 | -1,296 | 0.69% | 10,187,909 |
| 2019-09-18 | 2019-09-16 | 61.331 | 172,615 | +4,937 | 0.70% | 10,586,634 |
| 2019-09-16 | 2019-09-12 | 58.252 | 167,678 | +309 | 0.68% | 9,767,613 |
| 2019-09-13 | 2019-09-11 | 57.766 | 167,369 | +1,234 | 0.68% | 9,668,253 |
| 2019-09-12 | 2019-09-10 | 57.685 | 166,135 | +1,851 | 0.67% | 9,583,510 |
| 2019-09-11 | 2019-09-09 | 56.875 | 164,284 | -617 | 0.66% | 9,343,635 |
| 2019-09-10 | 2019-09-06 | 57.037 | 164,901 | +617 | 0.67% | 9,405,446 |
| 2019-09-09 | 2019-09-05 | 56.956 | 164,284 | +617 | 0.66% | 9,356,945 |
| 2019-09-04 | 2019-09-02 | 56.227 | 163,667 | +618 | 0.66% | 9,202,463 |
| 2019-08-29 | 2019-08-27 | 57.442 | 163,049 | -309 | 0.66% | 9,365,864 |
| 2019-08-27 | 2019-08-23 | 59.062 | 163,358 | +1,234 | 0.66% | 9,648,313 |
| 2019-08-23 | 2019-08-21 | 59.305 | 162,124 | -370 | 0.66% | 9,614,836 |
| 2019-08-22 | 2019-08-20 | 59.224 | 162,494 | +370 | 0.66% | 9,623,614 |
| 2019-08-21 | 2019-08-19 | 60.278 | 162,124 | -370 | 0.66% | 9,772,456 |
| 2019-08-20 | 2019-08-16 | 58.819 | 162,494 | +370 | 0.66% | 9,557,789 |
| 2019-08-19 | 2019-08-15 | 60.278 | 162,124 | +679 | 0.66% | 9,772,456 |
| 2019-08-16 | 2019-08-14 | 60.197 | 161,445 | +556 | 0.65% | 9,718,447 |
| 2019-08-12 | 2019-08-08 | 65.949 | 160,889 | -1,235 | 0.65% | 10,610,460 |
| 2019-08-09 | 2019-08-07 | 60.521 | 162,124 | +617 | 0.66% | 9,811,861 |
| 2019-08-08 | 2019-08-06 | 62.789 | 161,507 | +618 | 0.65% | 10,140,900 |
| 2019-08-06 | 2019-08-02 | 70.486 | 160,889 | -247 | 0.65% | 11,340,418 |
| 2019-08-05 | 2019-08-01 | 72.187 | 161,136 | +247 | 0.65% | 11,631,983 |
| 2019-07-30 | 2019-07-26 | 76.805 | 160,889 | +617 | 0.65% | 12,357,145 |
| 2019-07-29 | 2019-07-25 | 77.373 | 160,272 | -1,728 | 0.65% | 12,400,651 |
| 2019-07-25 | 2019-07-23 | 73.646 | 162,000 | +617 | 0.66% | 11,930,602 |
| 2019-07-23 | 2019-07-19 | 76.805 | 161,383 | +617 | 0.65% | 12,395,087 |
| 2019-07-22 | 2019-07-18 | 77.535 | 160,766 | -617 | 0.65% | 12,464,923 |
| 2019-07-19 | 2019-07-17 | 77.616 | 161,383 | +617 | 0.65% | 12,525,837 |
| 2019-07-18 | 2019-07-16 | 77.048 | 160,766 | -617 | 0.65% | 12,386,773 |
| 2019-07-16 | 2019-07-12 | 74.132 | 161,383 | -432 | 0.65% | 11,963,613 |
| 2019-07-15 | 2019-07-11 | 73.889 | 161,815 | +432 | 0.65% | 11,956,308 |
| 2019-07-12 | 2019-07-10 | 74.618 | 161,383 | -432 | 0.65% | 12,042,063 |
| 2019-07-11 | 2019-07-09 | 73.079 | 161,815 | -617 | 0.65% | 11,825,208 |
| 2019-07-09 | 2019-07-05 | 70.810 | 162,432 | -556 | 0.66% | 11,501,818 |
| 2019-07-08 | 2019-07-04 | 68.947 | 162,988 | +6,048 | 0.66% | 11,237,473 |
| 2019-07-04 | 2019-07-02 | 70.486 | 156,940 | -1,111 | 0.64% | 11,062,069 |
| 2019-07-02 | 2019-06-27 | 70.162 | 158,051 | +1,914 | 0.64% | 11,089,159 |
| 2019-06-28 | 2019-06-26 | 71.296 | 156,137 | -618 | 0.63% | 11,131,969 |
| 2019-06-27 | 2019-06-25 | 71.296 | 156,755 | +309 | 0.63% | 11,176,030 |
| 2019-06-26 | 2019-06-24 | 73.646 | 156,446 | +926 | 0.63% | 11,521,574 |
| 2019-06-25 | 2019-06-21 | 74.132 | 155,520 | -926 | 0.63% | 11,528,978 |
| 2019-06-24 | 2019-06-20 | 70.810 | 156,446 | +309 | 0.63% | 11,077,949 |
| 2019-06-21 | 2019-06-19 | 70.405 | 156,137 | -803 | 0.63% | 10,992,819 |
| 2019-06-20 | 2019-06-18 | 69.109 | 156,940 | -123 | 0.64% | 10,845,914 |
| 2019-06-19 | 2019-06-17 | 68.623 | 157,063 | +926 | 0.64% | 10,778,064 |
| 2019-06-14 | 2019-06-12 | 70.810 | 156,137 | -62 | 0.63% | 11,056,069 |
| 2019-06-12 | 2019-06-10 | 70.243 | 156,199 | +1,234 | 0.63% | 10,971,874 |
| 2019-06-11 | 2019-06-06 | 69.676 | 154,965 | +11,109 | 0.63% | 10,797,309 |
| 2019-06-10 | 2019-06-05 | 70.729 | 143,856 | +2,345 | 0.58% | 10,174,796 |
| 2019-06-05 | 2019-06-03 | 73.322 | 141,511 | -617 | 0.57% | 10,375,816 |
| 2019-06-04 | 2019-05-31 | 72.025 | 142,128 | +1,234 | 0.58% | 10,236,815 |
| 2019-05-28 | 2019-05-24 | 70.405 | 140,894 | -617 | 0.57% | 9,919,636 |
| 2019-05-27 | 2019-05-23 | 69.028 | 141,511 | +3,950 | 0.57% | 9,768,171 |
| 2019-05-22 | 2019-05-20 | 73.808 | 137,561 | +10,182 | 0.56% | 10,153,065 |
| 2019-05-21 | 2019-05-17 | 76.238 | 127,379 | +3,456 | 0.52% | 9,711,156 |
| 2019-05-20 | 2019-05-16 | 80.127 | 123,923 | +1,358 | 0.50% | 9,929,598 |
| 2019-05-14 | 2019-05-09 | 77.535 | 122,565 | +309 | 0.50% | 9,503,025 |
| 2019-05-10 | 2019-05-08 | 78.669 | 122,256 | +1,234 | 0.49% | 9,617,737 |
| 2019-05-09 | 2019-05-07 | 79.074 | 121,022 | -1,234 | 0.49% | 9,569,684 |
| 2019-05-08 | 2019-05-06 | 76.967 | 122,256 | +617 | 0.49% | 9,409,732 |
| 2019-05-07 | 2019-05-03 | 81.829 | 121,639 | +617 | 0.49% | 9,953,543 |
| 2019-05-03 | 2019-04-30 | 81.504 | 121,022 | +370 | 0.49% | 9,863,834 |
| 2019-05-02 | 2019-04-29 | 83.449 | 120,652 | +617 | 0.49% | 10,068,278 |
| 2019-04-30 | 2019-04-26 | 85.150 | 120,035 | +4,814 | 0.49% | 10,221,016 |
| 2019-04-29 | 2019-04-25 | 90.092 | 115,221 | +6,357 | 0.47% | 10,380,539 |
| 2019-04-26 | 2019-04-24 | 92.604 | 108,864 | +11,787 | 0.44% | 10,081,241 |
| 2019-04-25 | 2019-04-23 | 95.602 | 97,077 | +9,998 | 0.39% | 9,280,723 |
| 2019-04-24 | 2019-04-18 | 95.845 | 87,079 | +7,591 | 0.35% | 8,346,063 |
| 2019-04-23 | 2019-04-17 | 96.088 | 79,488 | +18,946 | 0.32% | 7,637,825 |
| 2019-04-18 | 2019-04-16 | 96.007 | 60,542 | +62 | 0.24% | 5,812,441 |
| 2019-04-17 | 2019-04-15 | 94.954 | 60,480 | +4,073 | 0.24% | 5,742,789 |
| 2019-04-16 | 2019-04-12 | 95.683 | 56,407 | +10,553 | 0.23% | 5,397,173 |
| 2019-04-15 | 2019-04-11 | 96.574 | 45,854 | +62 | 0.19% | 4,428,299 |
| 2019-04-12 | 2019-04-10 | 90.092 | 45,792 | +2,283 | 0.19% | 4,125,512 |
| 2019-04-11 | 2019-04-09 | 86.933 | 43,509 | +3,950 | 0.18% | 3,782,355 |
| 2019-04-10 | 2019-04-08 | 88.229 | 39,559 | -27,093 | 0.16% | 3,490,251 |
| 2019-04-09 | 2019-04-04 | 87.419 | 66,652 | -1,049 | 0.27% | 5,826,639 |
| 2019-04-08 | 2019-04-03 | 87.500 | 67,701 | +18,453 | 0.27% | 5,923,826 |
| 2019-04-04 | 2019-04-02 | 82.882 | 49,248 | +5,863 | 0.20% | 4,081,762 |
| 2019-03-28 | 2019-03-26 | 81.910 | 43,385 | -6,172 | 0.18% | 3,553,647 |
| 2019-03-27 | 2019-03-25 | 81.018 | 49,557 | +1,173 | 0.20% | 4,015,027 |
| 2019-03-26 | 2019-03-22 | 80.775 | 48,384 | +2,468 | 0.20% | 3,908,233 |
| 2019-03-20 | 2019-03-18 | 78.345 | 45,916 | -123 | 0.19% | 3,597,278 |
| 2019-03-19 | 2019-03-15 | 83.044 | 46,039 | +6,048 | 0.19% | 3,823,255 |
| 2019-03-15 | 2019-03-13 | 84.893 | 39,991 | +123 | 0.16% | 3,394,970 |
| 2019-03-14 | 2019-03-12 | 84.484 | 39,868 | +451 | 0.16% | 3,368,194 |
| 2019-02-27 | 2019-02-25 | 79.403 | 39,417 | -489 | 0.16% | 3,129,834 |
| 2018-12-19 | 2018-12-17 | 58.508 | 39,906 | -122 | 0.16% | 2,334,804 |
| 2018-11-14 | 2018-11-12 | 71.537 | 40,028 | -488 | 0.16% | 2,863,466 |
| 2018-11-13 | 2018-11-09 | 70.225 | 40,516 | -427 | 0.17% | 2,845,256 |
| 2018-11-09 | 2018-11-07 | 70.881 | 40,943 | +305 | 0.17% | 2,902,082 |
| 2018-11-07 | 2018-11-05 | 67.603 | 40,638 | -854 | 0.17% | 2,747,263 |
| 2018-11-06 | 2018-11-02 | 67.112 | 41,492 | +732 | 0.17% | 2,784,596 |
| 2018-11-05 | 2018-11-01 | 65.309 | 40,760 | +732 | 0.17% | 2,661,990 |
| 2018-11-02 | 2018-10-31 | 67.194 | 40,028 | -1,281 | 0.16% | 2,689,625 |
| 2018-11-01 | 2018-10-30 | 63.670 | 41,309 | +244 | 0.17% | 2,630,145 |
| 2018-10-31 | 2018-10-29 | 68.505 | 41,065 | +549 | 0.17% | 2,813,144 |
| 2018-10-29 | 2018-10-25 | 70.553 | 40,516 | +488 | 0.17% | 2,858,536 |
| 2018-10-19 | 2018-10-16 | 74.814 | 40,028 | -793 | 0.16% | 2,994,667 |
| 2018-10-15 | 2018-10-11 | 75.224 | 40,821 | +366 | 0.17% | 3,070,720 |
| 2018-10-10 | 2018-10-08 | 78.338 | 40,455 | -366 | 0.17% | 3,169,159 |
| 2018-10-09 | 2018-10-05 | 78.666 | 40,821 | +183 | 0.17% | 3,211,211 |
| 2018-10-05 | 2018-10-03 | 84.729 | 40,638 | +610 | 0.17% | 3,443,236 |
| 2018-09-17 | 2018-09-13 | 89.154 | 40,028 | -244 | 0.16% | 3,568,673 |
| 2018-09-13 | 2018-09-11 | 91.777 | 40,272 | -5,491 | 0.16% | 3,696,027 |
| 2018-09-10 | 2018-09-06 | 91.367 | 45,763 | -1,221 | 0.19% | 4,181,223 |
| 2018-09-07 | 2018-09-05 | 92.268 | 46,984 | -1,220 | 0.19% | 4,335,132 |
| 2018-09-03 | 2018-08-30 | 96.693 | 48,204 | -427 | 0.20% | 4,660,999 |
| 2018-08-31 | 2018-08-29 | 95.464 | 48,631 | +61 | 0.20% | 4,642,512 |
| 2018-08-30 | 2018-08-28 | 95.382 | 48,570 | -3,051 | 0.20% | 4,632,709 |
| 2018-08-29 | 2018-08-27 | 94.727 | 51,621 | -1,831 | 0.21% | 4,889,880 |
| 2018-08-28 | 2018-08-24 | 94.972 | 53,452 | -610 | 0.22% | 5,076,464 |
| 2018-08-27 | 2018-08-23 | 94.399 | 54,062 | -4,332 | 0.22% | 5,103,387 |
| 2018-08-24 | 2018-08-22 | 93.907 | 58,394 | -1,098 | 0.24% | 5,483,613 |
| 2018-08-23 | 2018-08-21 | 91.859 | 59,492 | -244 | 0.24% | 5,464,848 |
| 2018-08-22 | 2018-08-20 | 89.318 | 59,736 | -3,967 | 0.24% | 5,335,518 |
| 2018-08-21 | 2018-08-17 | 88.499 | 63,703 | -6,772 | 0.26% | 5,637,643 |
| 2018-08-20 | 2018-08-16 | 87.270 | 70,475 | -611 | 0.29% | 6,150,333 |
| 2018-08-02 | 2018-07-31 | 89.072 | 71,086 | -122 | 0.29% | 6,331,805 |
| 2018-07-26 | 2018-07-24 | 85.385 | 71,208 | -3,051 | 0.29% | 6,080,096 |
| 2018-07-23 | 2018-07-19 | 85.139 | 74,259 | +18,306 | 0.30% | 6,322,351 |
| 2018-07-18 | 2018-07-16 | 84.975 | 55,953 | -122 | 0.23% | 4,754,623 |
| 2018-06-21 | 2018-06-19 | 83.254 | 56,075 | +26,176 | 0.23% | 4,668,495 |
| 2018-06-19 | 2018-06-14 | 90.766 | 29,899 | +342 | 0.12% | 2,713,812 |
| 2018-06-12 | 2018-06-08 | 90.932 | 29,557 | +242 | 0.12% | 2,687,670 |
| 2018-06-06 | 2018-06-04 | 95.739 | 29,315 | -121 | 0.12% | 2,806,602 |
| 2018-06-01 | 2018-05-30 | 92.672 | 29,436 | +1,568 | 0.12% | 2,727,907 |
| 2018-05-31 | 2018-05-29 | 94.165 | 27,868 | -301 | 0.12% | 2,624,177 |
| 2018-05-30 | 2018-05-28 | 94.496 | 28,169 | +301 | 0.12% | 2,661,860 |
| 2018-05-23 | 2018-05-18 | 96.817 | 27,868 | -181 | 0.12% | 2,698,097 |
| 2018-05-21 | 2018-05-17 | 94.413 | 28,049 | -362 | 0.12% | 2,648,196 |
| 2018-05-14 | 2018-05-10 | 86.290 | 28,411 | +302 | 0.12% | 2,451,581 |
| 2018-05-10 | 2018-05-08 | 87.202 | 28,109 | -121 | 0.12% | 2,451,151 |
| 2018-05-09 | 2018-05-07 | 89.523 | 28,230 | -3,438 | 0.12% | 2,527,223 |
| 2018-05-03 | 2018-04-30 | 85.378 | 31,668 | +603 | 0.13% | 2,703,752 |
| 2018-04-24 | 2018-04-20 | 88.031 | 31,065 | -2,413 | 0.13% | 2,734,670 |
| 2018-04-23 | 2018-04-19 | 87.699 | 33,478 | -8,746 | 0.14% | 2,935,987 |
| 2018-04-20 | 2018-04-18 | 86.373 | 42,224 | -663 | 0.17% | 3,647,003 |
| 2018-04-19 | 2018-04-17 | 86.290 | 42,887 | +422 | 0.18% | 3,700,713 |
| 2018-04-17 | 2018-04-13 | 90.352 | 42,465 | +2,473 | 0.18% | 3,836,778 |
| 2018-04-16 | 2018-04-12 | 92.341 | 39,992 | +8,384 | 0.17% | 3,692,898 |
| 2018-04-13 | 2018-04-11 | 89.523 | 31,608 | +181 | 0.13% | 2,829,631 |
| 2018-04-12 | 2018-04-10 | 87.285 | 31,427 | -60 | 0.13% | 2,743,091 |
| 2018-04-10 | 2018-04-06 | 85.295 | 31,487 | -664 | 0.13% | 2,685,689 |
| 2018-04-06 | 2018-04-03 | 86.041 | 32,151 | +362 | 0.13% | 2,766,310 |
| 2018-04-04 | 2018-03-29 | 81.399 | 31,789 | -904 | 0.13% | 2,587,601 |
| 2018-04-03 | 2018-03-28 | 81.316 | 32,693 | -181 | 0.14% | 2,658,476 |
| 2018-03-29 | 2018-03-27 | 78.581 | 32,874 | -664 | 0.14% | 2,583,270 |
| 2018-03-27 | 2018-03-23 | 70.872 | 33,538 | -1,206 | 0.14% | 2,376,907 |
| 2018-03-21 | 2018-03-19 | 71.701 | 34,744 | +241 | 0.14% | 2,491,179 |
| 2018-03-19 | 2018-03-15 | 69.629 | 34,503 | +302 | 0.14% | 2,402,399 |
| 2018-03-14 | 2018-03-12 | 69.546 | 34,201 | -181 | 0.14% | 2,378,536 |
| 2018-03-09 | 2018-03-07 | 67.805 | 34,382 | -121 | 0.14% | 2,331,275 |
| 2018-01-11 | 2018-01-09 | 65.650 | 34,503 | +3,016 | 0.14% | 2,265,119 |
| 2018-01-10 | 2018-01-08 | 66.645 | 31,487 | -3,016 | 0.13% | 2,098,439 |
| 2018-01-08 | 2018-01-04 | 67.639 | 34,503 | +3,016 | 0.14% | 2,333,759 |
| 2018-01-03 | 2017-12-29 | 62.168 | 31,487 | +1,206 | 0.13% | 1,957,499 |
| 2017-11-27 | 2017-11-23 | 62.500 | 30,281 | -60 | 0.13% | 1,892,564 |
| 2017-11-23 | 2017-11-21 | 60.013 | 30,341 | +362 | 0.13% | 1,820,864 |
| 2017-11-08 | 2017-11-06 | 61.008 | 29,979 | -60 | 0.12% | 1,828,959 |
| 2017-10-17 | 2017-10-13 | 63.495 | 30,039 | -483 | 0.12% | 1,907,319 |
| 2017-10-16 | 2017-10-12 | 63.909 | 30,522 | -543 | 0.13% | 1,950,637 |
| 2017-10-09 | 2017-10-04 | 59.765 | 31,065 | -603 | 0.13% | 1,856,588 |
| 2017-09-26 | 2017-09-22 | 59.184 | 31,668 | +181 | 0.13% | 1,874,251 |
| 2017-07-12 | 2017-07-10 | 69.131 | 31,487 | -3,981 | 0.13% | 2,176,739 |
| 2017-07-03 | 2017-06-29 | 69.214 | 35,468 | -121 | 0.15% | 2,454,891 |
| 2017-06-29 | 2017-06-27 | 71.760 | 35,589 | +482 | 0.15% | 2,553,857 |
| 2017-06-19 | 2017-06-15 | 71.928 | 35,107 | -119 | 0.15% | 2,525,168 |
| 2017-06-12 | 2017-06-08 | 70.919 | 35,226 | -60 | 0.15% | 2,498,208 |
| 2017-06-06 | 2017-06-02 | 72.264 | 35,286 | +1,190 | 0.15% | 2,549,904 |
| 2017-05-29 | 2017-05-25 | 73.860 | 34,096 | -119 | 0.14% | 2,518,345 |
| 2017-05-22 | 2017-05-18 | 74.197 | 34,215 | -2,618 | 0.14% | 2,538,634 |
| 2017-05-08 | 2017-05-04 | 77.558 | 36,833 | +119 | 0.15% | 2,856,680 |
| 2017-05-02 | 2017-04-27 | 71.760 | 36,714 | -119 | 0.15% | 2,634,586 |
| 2017-04-27 | 2017-04-25 | 70.331 | 36,833 | -595 | 0.15% | 2,590,511 |
| 2017-04-21 | 2017-04-19 | 66.046 | 37,428 | +59 | 0.16% | 2,471,963 |
| 2017-04-12 | 2017-04-10 | 63.105 | 37,369 | +3,333 | 0.16% | 2,358,166 |
| 2017-04-10 | 2017-04-06 | 61.172 | 34,036 | +595 | 0.14% | 2,082,058 |
| 2017-04-05 | 2017-03-31 | 60.248 | 33,441 | -4,166 | 0.14% | 2,014,751 |
| 2017-03-27 | 2017-03-23 | 60.836 | 37,607 | -2,975 | 0.16% | 2,287,864 |
| 2017-03-13 | 2017-03-09 | 61.760 | 40,582 | +2,499 | 0.17% | 2,506,361 |
| 2017-02-27 | 2017-02-23 | 62.769 | 38,083 | -297 | 0.16% | 2,390,422 |
| 2017-02-23 | 2017-02-21 | 63.693 | 38,380 | -1,547 | 0.16% | 2,444,539 |
| 2017-02-21 | 2017-02-17 | 63.525 | 39,927 | -179 | 0.17% | 2,536,363 |
| 2017-02-20 | 2017-02-16 | 63.525 | 40,106 | -59 | 0.17% | 2,547,734 |
| 2017-01-17 | 2017-01-13 | 62.517 | 40,165 | -60 | 0.17% | 2,510,982 |
| 2017-01-13 | 2017-01-11 | 62.349 | 40,225 | -1,309 | 0.17% | 2,507,973 |
| 2017-01-10 | 2017-01-06 | 62.601 | 41,534 | -119 | 0.17% | 2,600,057 |
| 2016-12-19 | 2016-12-15 | 60.500 | 41,653 | -297 | 0.17% | 2,520,006 |
| 2016-11-22 | 2016-11-18 | 64.533 | 41,950 | -714 | 0.18% | 2,707,173 |
| 2016-09-23 | 2016-09-21 | 66.382 | 42,664 | -119 | 0.18% | 2,832,119 |
| 2016-09-13 | 2016-09-09 | 65.794 | 42,783 | +238 | 0.18% | 2,814,854 |
| 2016-08-31 | 2016-08-29 | 60.920 | 42,545 | +357 | 0.18% | 2,591,847 |
| 2016-08-25 | 2016-08-23 | 59.660 | 42,188 | +357 | 0.18% | 2,516,924 |
| 2016-08-23 | 2016-08-19 | 58.651 | 41,831 | -833 | 0.18% | 2,453,446 |
| 2016-08-19 | 2016-08-17 | 58.315 | 42,664 | -60 | 0.18% | 2,487,963 |
| 2016-08-18 | 2016-08-16 | 57.727 | 42,724 | -714 | 0.18% | 2,466,332 |
| 2016-07-14 | 2016-07-12 | 60.080 | 43,438 | +59 | 0.18% | 2,609,749 |
| 2016-07-06 | 2016-07-04 | 60.500 | 43,379 | -59 | 0.18% | 2,624,429 |
| 2016-06-08 | 2016-06-06 | 64.584 | 43,438 | +543 | 0.18% | 2,805,407 |
| 2016-05-17 | 2016-05-13 | 69.349 | 42,895 | -59 | 0.18% | 2,974,737 |
| 2016-05-12 | 2016-05-10 | 71.477 | 42,954 | -59 | 0.18% | 3,070,203 |
| 2016-05-09 | 2016-05-05 | 74.540 | 43,013 | +59 | 0.18% | 3,206,181 |
| 2016-05-03 | 2016-04-28 | 75.050 | 42,954 | -294 | 0.18% | 3,223,714 |
| 2016-04-12 | 2016-04-08 | 74.880 | 43,248 | -176 | 0.18% | 3,238,418 |
| 2016-04-05 | 2016-03-31 | 74.965 | 43,424 | -294 | 0.18% | 3,255,292 |
| 2016-03-08 | 2016-03-04 | 75.050 | 43,718 | -176 | 0.19% | 3,281,052 |
| 2016-02-25 | 2016-02-23 | 77.518 | 43,894 | -118 | 0.19% | 3,402,576 |
| 2016-02-19 | 2016-02-17 | 73.689 | 44,012 | -293 | 0.19% | 3,243,196 |
| 2016-02-03 | 2016-02-01 | 79.050 | 44,305 | -59 | 0.19% | 3,502,295 |
| 2016-01-26 | 2016-01-22 | 73.008 | 44,364 | -353 | 0.19% | 3,238,935 |
| 2016-01-13 | 2016-01-11 | 78.539 | 44,717 | -59 | 0.19% | 3,512,033 |
| 2016-01-12 | 2016-01-08 | 80.326 | 44,776 | -763 | 0.19% | 3,596,678 |
| 2016-01-11 | 2016-01-07 | 80.241 | 45,539 | -1,058 | 0.19% | 3,654,092 |
| 2016-01-06 | 2016-01-04 | 83.474 | 46,597 | -1,175 | 0.20% | 3,889,656 |
| 2016-01-05 | 2015-12-31 | 86.793 | 47,772 | +176 | 0.20% | 4,146,273 |
| 2016-01-04 | 2015-12-29 | 81.517 | 47,596 | +59 | 0.20% | 3,879,897 |
| 2015-12-15 | 2015-12-11 | 79.730 | 47,537 | -294 | 0.20% | 3,790,143 |
| 2015-12-08 | 2015-12-04 | 78.965 | 47,831 | +294 | 0.20% | 3,776,954 |
| 2015-12-02 | 2015-11-30 | 77.433 | 47,537 | +587 | 0.20% | 3,680,929 |
| 2015-11-25 | 2015-11-23 | 81.687 | 46,950 | +2,233 | 0.20% | 3,835,227 |
| 2015-11-23 | 2015-11-19 | 81.007 | 44,717 | -294 | 0.19% | 3,622,379 |
| 2015-11-17 | 2015-11-13 | 81.858 | 45,011 | -2,938 | 0.19% | 3,684,495 |
| 2015-11-12 | 2015-11-10 | 81.602 | 47,949 | +588 | 0.20% | 3,912,753 |
| 2015-11-11 | 2015-11-09 | 79.475 | 47,361 | +2,938 | 0.20% | 3,764,021 |
| 2015-11-04 | 2015-11-02 | 75.221 | 44,423 | -470 | 0.19% | 3,341,523 |
| 2015-11-02 | 2015-10-29 | 74.795 | 44,893 | -470 | 0.19% | 3,357,776 |
| 2015-10-30 | 2015-10-28 | 74.710 | 45,363 | -4,348 | 0.19% | 3,389,070 |
| 2015-10-13 | 2015-10-09 | 76.327 | 49,711 | -294 | 0.21% | 3,794,278 |
| 2015-10-05 | 2015-09-30 | 76.497 | 50,005 | -118 | 0.21% | 3,825,228 |
| 2015-09-30 | 2015-09-25 | 74.965 | 50,123 | -117 | 0.21% | 3,757,485 |
| 2015-09-29 | 2015-09-24 | 74.285 | 50,240 | -1,998 | 0.21% | 3,732,056 |
| 2015-09-24 | 2015-09-22 | 76.071 | 52,238 | +117 | 0.22% | 3,973,821 |
| 2015-09-21 | 2015-09-17 | 78.879 | 52,121 | +177 | 0.22% | 4,111,277 |
| 2015-09-15 | 2015-09-11 | 76.412 | 51,944 | -59 | 0.22% | 3,969,136 |
| 2015-09-14 | 2015-09-10 | 77.603 | 52,003 | -588 | 0.22% | 4,035,594 |
| 2015-09-10 | 2015-09-08 | 79.135 | 52,591 | +59 | 0.22% | 4,161,775 |
| 2015-09-09 | 2015-09-07 | 74.540 | 52,532 | +764 | 0.22% | 3,915,726 |
| 2015-09-08 | 2015-09-04 | 74.370 | 51,768 | +646 | 0.22% | 3,849,968 |
| 2015-09-07 | 2015-09-02 | 77.773 | 51,122 | -293 | 0.22% | 3,975,926 |
| 2015-08-31 | 2015-08-27 | 78.539 | 51,415 | -59 | 0.22% | 4,038,088 |
| 2015-08-28 | 2015-08-26 | 76.582 | 51,474 | +235 | 0.22% | 3,941,982 |
| 2015-08-26 | 2015-08-24 | 75.221 | 51,239 | -176 | 0.22% | 3,854,226 |
| 2015-08-25 | 2015-08-21 | 76.497 | 51,415 | -177 | 0.22% | 3,933,089 |
| 2015-08-24 | 2015-08-20 | 79.135 | 51,592 | +5,876 | 0.22% | 4,082,720 |
| 2015-08-18 | 2015-08-14 | 85.091 | 45,716 | +177 | 0.19% | 3,890,026 |
| 2015-08-17 | 2015-08-13 | 83.900 | 45,539 | -177 | 0.19% | 3,820,715 |
| 2015-08-14 | 2015-08-12 | 83.389 | 45,716 | +1,587 | 0.19% | 3,812,225 |
| 2015-07-31 | 2015-07-29 | 87.133 | 44,129 | -353 | 0.19% | 3,845,106 |
| 2015-07-30 | 2015-07-28 | 85.772 | 44,482 | +294 | 0.19% | 3,815,304 |
| 2015-07-29 | 2015-07-27 | 86.027 | 44,188 | -2,409 | 0.19% | 3,801,367 |
| 2015-07-28 | 2015-07-24 | 88.920 | 46,597 | -2,351 | 0.20% | 4,143,416 |
| 2015-07-27 | 2015-07-23 | 86.197 | 48,948 | +1,176 | 0.21% | 4,219,186 |
| 2015-07-23 | 2015-07-21 | 85.346 | 47,772 | +1,175 | 0.20% | 4,077,168 |
| 2015-07-21 | 2015-07-17 | 81.347 | 46,597 | -1,763 | 0.20% | 3,790,531 |
| 2015-07-20 | 2015-07-16 | 78.029 | 48,360 | +588 | 0.21% | 3,773,461 |
| 2015-07-16 | 2015-07-14 | 84.240 | 47,772 | +587 | 0.20% | 4,024,323 |
| 2015-07-15 | 2015-07-13 | 83.389 | 47,185 | +2,997 | 0.20% | 3,934,724 |
| 2015-07-14 | 2015-07-10 | 83.049 | 44,188 | -235 | 0.19% | 3,669,766 |
| 2015-07-13 | 2015-07-09 | 80.496 | 44,423 | -588 | 0.19% | 3,575,883 |
| 2015-07-10 | 2015-07-08 | 70.626 | 45,011 | -3,584 | 0.19% | 3,178,930 |
| 2015-07-09 | 2015-07-07 | 76.157 | 48,595 | -2,350 | 0.21% | 3,700,828 |
| 2015-07-08 | 2015-07-06 | 76.837 | 50,945 | -294 | 0.22% | 3,914,475 |
| 2015-07-06 | 2015-07-02 | 84.581 | 51,239 | -1,410 | 0.22% | 4,333,824 |
| 2015-07-03 | 2015-06-30 | 84.240 | 52,649 | +998 | 0.22% | 4,435,163 |
| 2015-07-02 | 2015-06-29 | 85.176 | 51,651 | -587 | 0.22% | 4,399,437 |
| 2015-06-30 | 2015-06-26 | 88.239 | 52,238 | -470 | 0.22% | 4,609,455 |
| 2015-06-29 | 2015-06-25 | 88.495 | 52,708 | -118 | 0.22% | 4,664,382 |
| 2015-06-25 | 2015-06-23 | 92.239 | 52,826 | +118 | 0.22% | 4,872,606 |
| 2015-06-24 | 2015-06-22 | 93.090 | 52,708 | -412 | 0.22% | 4,906,571 |
| 2015-06-23 | 2015-06-19 | 93.090 | 53,120 | +4,525 | 0.23% | 4,944,924 |
| 2015-06-19 | 2015-06-17 | 92.069 | 48,595 | +2,233 | 0.21% | 4,474,073 |
| 2015-06-18 | 2015-06-16 | 91.984 | 46,362 | -1,410 | 0.20% | 4,264,539 |
| 2015-06-17 | 2015-06-15 | 92.494 | 47,772 | -118 | 0.20% | 4,418,626 |
| 2015-06-16 | 2015-06-12 | 92.749 | 47,890 | +118 | 0.20% | 4,441,765 |
| 2015-06-15 | 2015-06-11 | 92.664 | 47,772 | -294 | 0.20% | 4,426,756 |
| 2015-06-12 | 2015-06-10 | 92.664 | 48,066 | -59 | 0.20% | 4,453,999 |
| 2015-06-11 | 2015-06-09 | 91.303 | 48,125 | +5,112 | 0.20% | 4,393,946 |
| 2015-06-10 | 2015-06-08 | 91.984 | 43,013 | -587 | 0.18% | 3,956,486 |
| 2015-06-09 | 2015-06-05 | 96.664 | 43,600 | -353 | 0.19% | 4,214,529 |
| 2015-06-05 | 2015-06-03 | 97.004 | 43,953 | -3,526 | 0.19% | 4,263,612 |
| 2015-06-04 | 2015-06-02 | 97.259 | 47,479 | -11,987 | 0.20% | 4,617,767 |
| 2015-06-03 | 2015-06-01 | 97.344 | 59,466 | -235 | 0.25% | 5,788,673 |
| 2015-06-02 | 2015-05-29 | 98.025 | 59,701 | -4,113 | 0.25% | 5,852,189 |
| 2015-06-01 | 2015-05-28 | 98.706 | 63,814 | +10,166 | 0.27% | 6,298,806 |
| 2015-05-29 | 2015-05-27 | 101.429 | 53,648 | -5,465 | 0.23% | 5,441,443 |
| 2015-05-28 | 2015-05-26 | 99.557 | 59,113 | -2,174 | 0.25% | 5,885,090 |
| 2015-05-27 | 2015-05-22 | 100.408 | 61,287 | +17,158 | 0.26% | 6,153,676 |
| 2015-05-26 | 2015-05-21 | 97.004 | 44,129 | -529 | 0.19% | 4,280,684 |
| 2015-05-22 | 2015-05-20 | 97.004 | 44,658 | -823 | 0.19% | 4,331,999 |
| 2015-05-21 | 2015-05-19 | 97.174 | 45,481 | -646 | 0.19% | 4,419,574 |
| 2015-05-20 | 2015-05-18 | 97.685 | 46,127 | -59 | 0.20% | 4,505,898 |
| 2015-05-19 | 2015-05-15 | 96.919 | 46,186 | -8,520 | 0.20% | 4,476,291 |
| 2015-05-18 | 2015-05-14 | 97.004 | 54,706 | +470 | 0.23% | 5,306,694 |
| 2015-05-15 | 2015-05-13 | 98.536 | 54,236 | +176 | 0.23% | 5,344,172 |
| 2015-05-14 | 2015-05-12 | 96.408 | 54,060 | -764 | 0.23% | 5,211,830 |
| 2015-05-13 | 2015-05-11 | 97.174 | 54,824 | -18,098 | 0.23% | 5,327,471 |
| 2015-05-12 | 2015-05-08 | 97.429 | 72,922 | +5,935 | 0.31% | 7,104,742 |
| 2015-05-11 | 2015-05-07 | 95.217 | 66,987 | -17,981 | 0.28% | 6,378,299 |
| 2015-05-08 | 2015-05-06 | 96.323 | 84,968 | -58 | 0.36% | 8,184,385 |
| 2015-05-07 | 2015-05-05 | 96.749 | 85,026 | -177 | 0.36% | 8,226,147 |
| 2015-05-06 | 2015-05-04 | 97.514 | 85,203 | -529 | 0.36% | 8,308,522 |
| 2015-05-05 | 2015-04-30 | 99.386 | 85,732 | 0.36% | 8,520,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy