History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 310,400 +0 0.81% 8,120,064
2025-10-13 2025-10-09 26.220 310,400 +0 0.81% 8,138,688
2025-10-10 2025-10-08 25.360 310,400 +3,300 0.81% 7,871,744
2025-10-09 2025-10-06 26.000 307,100 +1,000 0.80% 7,984,600
2025-10-08 2025-10-03 25.980 306,100 +4,800 0.79% 7,952,478
2025-10-06 2025-10-02 26.380 301,300 -300 0.78% 7,948,294
2025-10-03 2025-09-30 26.860 301,600 -168,900 0.78% 8,100,976
2025-10-02 2025-09-29 26.280 470,500 +800 1.22% 12,364,740
2025-09-30 2025-09-26 26.000 469,700 +198,200 1.22% 12,212,200
2025-09-29 2025-09-25 26.760 271,500 -1,800 0.70% 7,265,340
2025-09-26 2025-09-24 27.300 273,300 +1,600 0.71% 7,461,090
2025-09-25 2025-09-23 26.900 271,700 -4,200 0.71% 7,308,730
2025-09-24 2025-09-22 27.380 275,900 -11,500 0.72% 7,554,142
2025-09-23 2025-09-19 26.640 287,400 +4,500 0.75% 7,656,336
2025-09-22 2025-09-18 28.080 282,900 -2,800 0.73% 7,943,832
2025-09-19 2025-09-17 28.120 285,700 -300 0.74% 8,033,884
2025-09-18 2025-09-16 28.160 286,000 -44,300 0.74% 8,053,760
2025-09-17 2025-09-15 27.880 330,300 -122,500 0.86% 9,208,764
2025-09-16 2025-09-12 28.220 452,800 -1,500 1.18% 12,778,016
2025-09-12 2025-09-10 28.100 454,300 +200 1.18% 12,765,830
2025-09-11 2025-09-09 28.060 454,100 +9,600 1.18% 12,742,046
2025-09-08 2025-09-04 27.166 444,500 -4,300 1.15% 12,075,188
2025-09-05 2025-09-03 27.532 448,800 +7,070 1.16% 12,356,264
2025-09-04 2025-09-02 27.674 441,730 -138 1.17% 12,224,488
2025-09-03 2025-09-01 28.426 441,868 -4,013 1.17% 12,560,745
2025-09-02 2025-08-29 28.121 445,881 -492 1.18% 12,538,824
2025-09-01 2025-08-28 28.142 446,373 +787 1.18% 12,561,737
2025-08-29 2025-08-27 28.670 445,586 +393 1.18% 12,775,159
2025-08-28 2025-08-26 29.321 445,193 -295 1.17% 13,053,569
2025-08-27 2025-08-25 30.155 445,488 -23,803 1.18% 13,433,613
2025-08-26 2025-08-22 29.809 469,291 -983 1.24% 13,989,167
2025-08-25 2025-08-21 29.748 470,274 -787 1.24% 13,989,783
2025-08-22 2025-08-20 29.890 471,061 -2,164 1.24% 14,080,243
2025-08-21 2025-08-19 30.460 473,225 +1,770 1.25% 14,414,353
2025-08-20 2025-08-18 30.704 471,455 +1,181 1.24% 14,475,476
2025-08-19 2025-08-15 29.707 470,274 +492 1.24% 13,970,658
2025-08-18 2025-08-14 28.975 469,782 +1,475 1.24% 13,612,156
2025-08-15 2025-08-13 29.931 468,307 +78,490 1.24% 14,016,970
2025-08-14 2025-08-12 29.992 389,817 +2,459 1.03% 11,691,452
2025-08-13 2025-08-11 29.972 387,358 +20,361 1.02% 11,609,825
2025-08-12 2025-08-08 29.443 366,997 -99 0.97% 10,805,547
2025-08-11 2025-08-07 29.646 367,096 -983 0.97% 10,883,106
2025-08-08 2025-08-06 29.687 368,079 +48,491 0.97% 10,927,217
2025-08-06 2025-08-04 28.609 319,588 -5,312 0.84% 9,143,242
2025-08-05 2025-08-01 28.315 324,900 +492 0.86% 9,199,423
2025-08-04 2025-07-31 28.670 324,408 -5,901 0.86% 9,300,929
2025-08-01 2025-07-30 29.585 330,309 +3,836 0.87% 9,772,351
2025-07-31 2025-07-29 30.246 326,473 +688 0.86% 9,874,609
2025-07-30 2025-07-28 30.043 325,785 -590 0.86% 9,787,556
2025-07-29 2025-07-25 29.890 326,375 -2,459 0.86% 9,755,508
2025-07-28 2025-07-24 30.551 328,834 +4,229 0.87% 10,046,317
2025-07-25 2025-07-23 29.026 324,605 +4,427 0.84% 9,422,085
2025-07-24 2025-07-22 29.026 320,178 +688 0.83% 9,293,585
2025-07-23 2025-07-21 29.179 319,490 -393 0.83% 9,322,338
2025-07-22 2025-07-18 29.687 319,883 -590 0.83% 9,496,415
2025-07-21 2025-07-17 29.840 320,473 +2,655 0.83% 9,562,803
2025-07-18 2025-07-16 27.755 317,818 +5,902 0.83% 8,821,183
2025-07-16 2025-07-14 27.145 311,916 +3,541 0.81% 8,467,098
2025-07-15 2025-07-11 27.552 308,375 +14,557 0.80% 8,496,384
2025-07-14 2025-07-10 26.942 293,818 -394 0.76% 7,916,076
2025-07-11 2025-07-09 26.688 294,212 +4,525 0.76% 7,851,911
2025-07-10 2025-07-08 26.332 289,687 -5,705 0.75% 7,628,066
2025-07-09 2025-07-07 25.722 295,392 -12,137 0.77% 7,598,099
2025-07-08 2025-07-04 26.230 307,529 +983 0.80% 8,066,617
2025-07-03 2025-06-30 25.519 306,546 -3,934 0.80% 7,822,671
2025-06-30 2025-06-26 25.265 310,480 +2,951 0.81% 7,844,147
2025-06-27 2025-06-25 25.925 307,529 +1,868 0.80% 7,972,820
2025-06-26 2025-06-24 25.722 305,661 +197 0.79% 7,862,239
2025-06-25 2025-06-23 24.807 305,464 -8,655 0.79% 7,577,667
2025-06-24 2025-06-20 24.451 314,119 +9,540 0.82% 7,680,597
2025-06-23 2025-06-19 24.451 304,579 +1,082 0.79% 7,447,332
2025-06-20 2025-06-18 25.417 303,497 +5,017 0.79% 7,714,008
2025-06-19 2025-06-17 26.180 298,480 +13,081 0.78% 7,814,085
2025-06-18 2025-06-16 27.828 285,399 +591 0.74% 7,942,126
2025-06-17 2025-06-13 27.672 284,808 +2,285 0.74% 7,881,153
2025-06-16 2025-06-12 27.984 282,523 +4,030 0.75% 7,906,261
2025-06-13 2025-06-11 27.620 278,493 +30,703 0.74% 7,691,893
2025-06-12 2025-06-10 27.672 247,790 +7,484 0.66% 6,856,798
2025-06-11 2025-06-09 28.141 240,306 +10,362 0.64% 6,762,409
2025-06-10 2025-06-06 27.411 229,944 +2,686 0.61% 6,303,052
2025-06-09 2025-06-05 27.411 227,258 +13,816 0.61% 6,229,425
2025-06-05 2025-06-03 27.932 213,442 -95 0.57% 5,961,942
2025-06-04 2025-06-02 27.203 213,537 +3,741 0.57% 5,808,804
2025-06-03 2025-05-30 27.515 209,796 +7,005 0.56% 5,772,636
2025-06-02 2025-05-29 28.349 202,791 +2,014 0.54% 5,748,978
2025-05-30 2025-05-28 28.193 200,777 -479 0.53% 5,660,493
2025-05-29 2025-05-27 28.558 201,256 +32,238 0.54% 5,747,414
2025-05-28 2025-05-26 28.401 169,018 +15,831 0.45% 4,800,346
2025-05-27 2025-05-23 28.141 153,187 -2,591 0.41% 4,310,809
2025-05-26 2025-05-22 27.568 155,778 +1,247 0.41% 4,294,423
2025-05-23 2025-05-21 26.838 154,531 -575 0.41% 4,147,304
2025-05-22 2025-05-20 26.577 155,106 +34,540 0.41% 4,122,321
2025-05-21 2025-05-19 25.118 120,566 -47,013 0.32% 3,028,412
2025-05-19 2025-05-15 24.337 167,579 +10,842 0.45% 4,078,303
2025-05-16 2025-05-14 24.493 156,737 +10,841 0.42% 3,838,950
2025-05-15 2025-05-13 24.337 145,896 +24,467 0.39% 3,550,613
2025-05-14 2025-05-12 24.701 121,429 +10,074 0.32% 2,999,465
2025-05-13 2025-05-09 24.284 111,355 -4,030 0.30% 2,704,199
2025-05-12 2025-05-08 24.701 115,385 +9,211 0.31% 2,850,170
2025-05-09 2025-05-07 26.056 106,174 -6,428 0.28% 2,766,504
2025-05-08 2025-05-06 26.265 112,602 -44,231 0.30% 2,957,466
2025-05-07 2025-05-02 25.483 156,833 -2,207 0.42% 3,996,588
2025-05-06 2025-04-30 25.587 159,040 +384 0.42% 4,069,405
2025-05-02 2025-04-29 25.483 158,656 -50,276 0.42% 4,043,044
2025-04-30 2025-04-28 25.170 208,932 -192 0.56% 5,258,903
2025-04-29 2025-04-25 25.483 209,124 -288 0.56% 5,329,124
2025-04-22 2025-04-16 25.066 209,412 -2,015 0.56% 5,249,159
2025-04-17 2025-04-15 26.213 211,427 -479 0.56% 5,542,063
2025-04-16 2025-04-14 25.900 211,906 +2,398 0.56% 5,488,361
2025-04-14 2025-04-10 25.014 209,508 +864 0.56% 5,240,647
2025-04-11 2025-04-09 24.284 208,644 +767 0.56% 5,066,813
2025-04-09 2025-04-07 23.346 207,877 -6,908 0.55% 4,853,193
2025-04-08 2025-04-03 28.558 214,785 -671 0.57% 6,133,771
2025-04-03 2025-04-01 28.454 215,456 -653 0.57% 6,130,477
2025-04-02 2025-03-31 27.984 216,109 -863 0.58% 6,047,700
2025-04-01 2025-03-28 28.818 216,972 +3,838 0.58% 6,252,762
2025-03-28 2025-03-26 28.349 213,134 +479 0.57% 6,042,194
2025-03-27 2025-03-25 28.297 212,655 -15,351 0.57% 6,017,533
2025-03-26 2025-03-24 28.610 228,006 +3,550 0.61% 6,523,215
2025-03-25 2025-03-21 29.131 224,456 +480 0.60% 6,538,620
2025-03-21 2025-03-19 30.121 223,976 +14,392 0.60% 6,746,405
2025-03-20 2025-03-18 30.225 209,584 +2,014 0.56% 6,334,746
2025-03-19 2025-03-17 30.121 207,570 -2,398 0.55% 6,252,238
2025-03-18 2025-03-14 29.600 209,968 +8,155 0.56% 6,215,048
2025-03-14 2025-03-12 27.880 201,813 -1,055 0.54% 5,626,599
2025-03-13 2025-03-11 28.558 202,868 -96 0.54% 5,793,449
2025-03-12 2025-03-10 27.620 202,964 +1,631 0.54% 5,605,804
2025-03-10 2025-03-06 28.349 201,333 -1,823 0.54% 5,707,645
2025-03-07 2025-03-05 27.932 203,156 -122,811 0.54% 5,674,629
2025-03-06 2025-03-04 27.880 325,967 +384 0.87% 9,088,045
2025-03-05 2025-03-03 28.037 325,583 +480 0.87% 9,128,240
2025-03-04 2025-02-28 28.037 325,103 -6,045 0.87% 9,114,783
2025-03-03 2025-02-27 29.548 331,148 +5,181 0.88% 9,784,717
2025-02-28 2025-02-26 28.923 325,967 +9,115 0.87% 9,427,785
2025-02-27 2025-02-25 27.307 316,852 +480 0.84% 8,652,285
2025-02-26 2025-02-24 28.089 316,372 +1,151 0.84% 8,886,482
2025-02-25 2025-02-21 27.828 315,221 -3,838 0.84% 8,772,017
2025-02-21 2025-02-19 27.046 319,059 +480 0.85% 8,629,416
2025-02-19 2025-02-17 27.255 318,579 -96 0.85% 8,682,842
2025-02-18 2025-02-14 27.411 318,675 +883 0.85% 8,735,279
2025-02-17 2025-02-13 26.473 317,792 -39 0.85% 8,412,978
2025-02-14 2025-02-12 26.369 317,831 -65,243 0.85% 8,380,884
2025-02-13 2025-02-11 26.265 383,074 +3,838 1.02% 10,061,350
2025-02-12 2025-02-10 26.890 379,236 +959 1.01% 10,197,702
2025-02-07 2025-02-05 25.639 378,277 +1,919 1.01% 9,698,802
2025-02-06 2025-02-04 25.535 376,358 +864 1.00% 9,610,374
2025-02-05 2025-02-03 25.170 375,494 +96 1.00% 9,451,336
2025-02-04 2025-01-28 25.848 375,398 +7,675 1.00% 9,703,238
2025-01-27 2025-01-23 25.639 367,723 +10,362 0.98% 9,428,204
2025-01-24 2025-01-22 25.900 357,361 +3,838 0.95% 9,255,643
2025-01-23 2025-01-21 26.369 353,523 +1,919 0.94% 9,322,046
2025-01-22 2025-01-20 26.265 351,604 +2,399 0.94% 9,234,798
2025-01-20 2025-01-16 26.004 349,205 +1,919 0.93% 9,080,799
2025-01-14 2025-01-10 25.692 347,286 +3,838 0.92% 8,922,309
2025-01-13 2025-01-09 26.056 343,448 +5,277 0.91% 8,948,991
2025-01-10 2025-01-08 26.473 338,171 +479 0.90% 8,952,475
2025-01-07 2025-01-03 26.682 337,692 +3,838 0.90% 9,010,187
2025-01-06 2025-01-02 26.682 333,854 +7,100 0.89% 8,907,783
2025-01-03 2024-12-31 27.776 326,754 -3,166 0.87% 9,075,931
2025-01-02 2024-12-27 28.037 329,920 -1,055 0.88% 9,249,835
2024-12-30 2024-12-24 28.141 330,975 +2,206 0.86% 9,313,910
2024-12-20 2024-12-18 28.454 328,769 +2,111 0.85% 9,354,629
2024-12-19 2024-12-17 27.984 326,658 -1,919 0.85% 9,141,357
2024-12-18 2024-12-16 29.027 328,577 +8,156 0.85% 9,537,519
2024-12-16 2024-12-12 29.600 320,421 +288 0.83% 9,484,455
2024-12-12 2024-12-10 28.714 320,133 -5,661 0.83% 9,192,319
2024-12-11 2024-12-09 29.287 325,794 +17,750 0.85% 9,541,628
2024-12-10 2024-12-06 29.183 308,044 +192 0.80% 8,989,672
2024-12-09 2024-12-05 28.506 307,852 +1,919 0.80% 8,775,510
2024-12-06 2024-12-04 28.870 305,933 -960 0.79% 8,832,409
2024-12-05 2024-12-03 28.975 306,893 +2,591 0.80% 8,892,110
2024-12-04 2024-12-02 29.079 304,302 +1,919 0.79% 8,848,753
2024-11-28 2024-11-26 28.245 302,383 +143,727 0.79% 8,540,823
2024-11-27 2024-11-25 27.672 158,656 +863 0.41% 4,390,299
2024-11-22 2024-11-20 29.913 157,793 -767 0.41% 4,720,008
2024-11-21 2024-11-19 29.808 158,560 -6,429 0.41% 4,726,425
2024-11-20 2024-11-18 29.808 164,989 -6,140 0.43% 4,918,063
2024-11-19 2024-11-15 30.225 171,129 -5,565 0.44% 5,172,431
2024-11-18 2024-11-14 30.642 176,694 -4,989 0.46% 5,414,298
2024-11-15 2024-11-13 31.580 181,683 -384 0.47% 5,737,596
2024-11-14 2024-11-12 32.466 182,067 -2,015 0.47% 5,911,019
2024-11-12 2024-11-08 32.987 184,082 +48,741 0.48% 6,072,368
2024-11-11 2024-11-07 32.518 135,341 -192 0.35% 4,401,057
2024-11-08 2024-11-06 31.841 135,533 +767 0.35% 4,315,482
2024-11-07 2024-11-05 31.997 134,766 +576 0.35% 4,312,129
2024-11-06 2024-11-04 31.893 134,190 -44,135 0.35% 4,279,713
2024-11-05 2024-11-01 31.737 178,325 -480 0.46% 5,659,429
2024-11-01 2024-10-30 31.528 178,805 -1,439 0.46% 5,637,390
2024-10-31 2024-10-29 31.059 180,244 +4,125 0.47% 5,598,222
2024-10-30 2024-10-28 31.059 176,119 -13,624 0.46% 5,470,103
2024-10-29 2024-10-25 35.332 189,743 +864 0.48% 6,704,070
2024-10-28 2024-10-24 35.176 188,879 -1,344 0.48% 6,644,014
2024-10-25 2024-10-23 35.437 190,223 +960 0.48% 6,740,855
2024-10-23 2024-10-21 35.072 189,263 +96 0.48% 6,637,795
2024-10-22 2024-10-18 35.384 189,167 +959 0.48% 6,693,576
2024-10-21 2024-10-17 33.717 188,208 -192 0.48% 6,345,786
2024-10-18 2024-10-16 34.915 188,400 -19,381 0.48% 6,578,074
2024-10-17 2024-10-15 33.404 207,781 +8,635 0.53% 6,940,758
2024-10-16 2024-10-14 34.134 199,146 +384 0.51% 6,797,605
2024-10-15 2024-10-10 34.446 198,762 +6,525 0.51% 6,846,646
2024-10-14 2024-10-09 35.020 192,237 -9,787 0.49% 6,732,081
2024-10-10 2024-10-08 38.772 202,024 -9,882 0.51% 7,832,835
2024-10-09 2024-10-07 43.201 211,906 +28,707 0.54% 9,154,631
2024-10-08 2024-10-04 40.231 183,199 +5,373 0.47% 7,370,271
2024-10-07 2024-10-03 37.469 177,826 -53,346 0.45% 6,662,960
2024-10-04 2024-10-02 38.563 231,172 +29,551 0.59% 8,914,767
2024-10-03 2024-09-30 37.730 201,621 +58,143 0.51% 7,607,070
2024-10-02 2024-09-27 34.863 143,478 +576 0.37% 5,002,124
2024-09-30 2024-09-26 33.404 142,902 +10,074 0.36% 4,773,527
2024-09-27 2024-09-25 32.570 132,828 -38 0.34% 4,326,261
2024-09-24 2024-09-20 31.789 132,866 +1,823 0.34% 4,223,639
2024-09-23 2024-09-19 32.200 131,043 +2,974 0.33% 4,219,648
2024-09-20 2024-09-17 31.725 128,069 +1,845 0.33% 4,062,940
2024-09-12 2024-09-10 32.465 126,224 +6,620 0.33% 4,097,844
2024-09-11 2024-09-09 32.253 119,604 -1,419 0.31% 3,857,631
2024-08-29 2024-08-27 31.725 121,023 +1,892 0.31% 3,839,408
2024-08-26 2024-08-22 31.354 119,131 +4,728 0.31% 3,735,292
2024-08-22 2024-08-20 30.984 114,403 +1,134 0.29% 3,544,705
2024-08-21 2024-08-19 30.984 113,269 +4,256 0.29% 3,509,569
2024-08-16 2024-08-14 30.033 109,013 +6,260 0.28% 3,273,948
2024-08-14 2024-08-12 30.826 102,753 +1,891 0.26% 3,167,438
2024-08-12 2024-08-08 31.090 100,862 +946 0.26% 3,135,812
2024-08-09 2024-08-07 30.879 99,916 +946 0.25% 3,085,269
2024-08-08 2024-08-06 30.826 98,970 +6,619 0.25% 3,050,825
2024-08-07 2024-08-05 30.350 92,351 +4,690 0.24% 2,802,842
2024-08-06 2024-08-02 30.984 87,661 -1,040 0.22% 2,716,121
2024-08-02 2024-07-31 30.879 88,701 +378 0.23% 2,738,965
2024-07-29 2024-07-25 31.196 88,323 +1,911 0.23% 2,755,313
2024-07-26 2024-07-24 31.037 86,412 +945 0.22% 2,681,991
2024-07-25 2024-07-23 32.359 85,467 +3,783 0.22% 2,765,636
2024-07-23 2024-07-19 33.945 81,684 +945 0.21% 2,772,791
2024-07-19 2024-07-17 34.210 80,739 +24,095 0.21% 2,762,058
2024-07-18 2024-07-16 33.892 56,644 +95 0.20% 1,919,805
2024-07-10 2024-07-08 34.897 56,549 -1,135 0.20% 1,973,395
2024-07-09 2024-07-05 34.738 57,684 +946 0.21% 2,003,853
2024-07-02 2024-06-27 33.046 56,738 +945 0.20% 1,874,991
2024-06-28 2024-06-26 32.888 55,793 -2,175 0.20% 1,834,912
2024-06-27 2024-06-25 31.936 57,968 -945 0.21% 1,851,273
2024-06-19 2024-06-17 34.051 58,913 +2,364 0.21% 2,006,052
2024-06-11 2024-06-06 31.777 56,549 +1,040 0.20% 1,796,985
2024-06-07 2024-06-05 64.663 55,509 +662 0.20% 3,589,406
2024-06-06 2024-06-04 65.499 54,847 +16,682 0.20% 3,592,442
2024-06-04 2024-05-31 64.663 38,165 +658 0.20% 2,467,882
2024-05-28 2024-05-24 62.916 37,507 +658 0.19% 2,359,784
2024-05-24 2024-05-22 65.651 36,849 -329 0.19% 2,419,185
2024-05-21 2024-05-17 63.752 37,178 +3,158 0.19% 2,370,160
2024-05-20 2024-05-16 63.980 34,020 +2,567 0.17% 2,176,587
2024-05-16 2024-05-13 64.208 31,453 -132 0.16% 2,019,521
2024-05-14 2024-05-10 64.284 31,585 +9,870 0.16% 2,030,397
2024-05-10 2024-05-08 63.296 21,715 -1,711 0.11% 1,374,467
2024-05-09 2024-05-07 64.208 23,426 -131 0.12% 1,504,127
2024-05-08 2024-05-06 64.739 23,557 +3,093 0.12% 1,525,068
2024-05-07 2024-05-03 64.360 20,464 -593 0.11% 1,317,054
2024-05-03 2024-04-30 62.156 21,057 -10,199 0.11% 1,308,819
2024-04-30 2024-04-26 62.232 31,256 +197 0.16% 1,945,122
2024-04-25 2024-04-23 58.205 31,059 +132 0.16% 1,807,781
2024-04-18 2024-04-16 57.293 30,927 -1,184 0.16% 1,771,898
2024-04-11 2024-04-09 61.092 32,111 -2,435 0.16% 1,961,731
2024-04-10 2024-04-08 59.193 34,546 -3,817 0.18% 2,044,866
2024-04-08 2024-04-03 59.876 38,363 -5,198 0.20% 2,297,039
2024-04-05 2024-04-02 60.028 43,561 +526 0.22% 2,614,897
2024-04-03 2024-03-28 60.788 43,035 -658 0.22% 2,616,022
2024-04-02 2024-03-27 60.028 43,693 +593 0.22% 2,622,821
2024-03-28 2024-03-26 59.496 43,100 -5,133 0.22% 2,564,299
2024-03-27 2024-03-25 61.016 48,233 +5,725 0.25% 2,942,995
2024-03-26 2024-03-22 62.384 42,508 -6,054 0.22% 2,651,817
2024-03-25 2024-03-21 63.600 48,562 +1,316 0.25% 3,088,529
2024-03-22 2024-03-20 64.284 47,246 +3,751 0.24% 3,037,142
2024-03-21 2024-03-19 63.068 43,495 -658 0.22% 2,743,134
2024-03-20 2024-03-18 63.828 44,153 -66 0.23% 2,818,183
2024-03-19 2024-03-15 62.004 44,219 +132 0.23% 2,741,755
2024-03-15 2024-03-13 64.588 44,087 +1,118 0.20% 2,847,470
2024-03-14 2024-03-12 60.864 42,969 +6,383 0.20% 2,615,275
2024-03-13 2024-03-11 59.800 36,586 +1,711 0.17% 2,187,859
2024-03-12 2024-03-08 56.989 34,875 +66 0.16% 1,987,491
2024-03-07 2024-03-05 56.077 34,809 -1,974 0.16% 1,951,990
2024-03-04 2024-02-29 55.697 36,783 -658 0.17% 2,048,711
2024-02-27 2024-02-23 55.393 37,441 +329 0.17% 2,073,980
2024-02-23 2024-02-21 56.153 37,112 -3,751 0.17% 2,083,955
2024-02-22 2024-02-20 54.102 40,863 +526 0.19% 2,210,751
2024-02-20 2024-02-16 53.950 40,337 +1,974 0.19% 2,176,164
2024-02-19 2024-02-15 52.354 38,363 +66 0.18% 2,008,452
2024-02-15 2024-02-09 52.278 38,297 +2,632 0.18% 2,002,086
2024-02-14 2024-02-07 51.214 35,665 +3,948 0.16% 1,826,551
2024-02-02 2024-01-31 49.238 31,717 -1,974 0.15% 1,561,697
2024-02-01 2024-01-30 52.658 33,691 +987 0.16% 1,774,095
2024-01-31 2024-01-29 55.925 32,704 -131 0.15% 1,828,977
2024-01-23 2024-01-19 56.533 32,835 -66 0.15% 1,856,263
2024-01-22 2024-01-18 57.749 32,901 +658 0.15% 1,899,994
2024-01-19 2024-01-17 57.749 32,243 -9,410 0.15% 1,861,996
2024-01-17 2024-01-15 60.560 41,653 +658 0.19% 2,522,518
2024-01-16 2024-01-12 60.788 40,995 +9,213 0.19% 2,492,014
2024-01-12 2024-01-10 59.345 31,782 +131 0.15% 1,886,088
2024-01-11 2024-01-09 58.509 31,651 +856 0.15% 1,851,859
2024-01-10 2024-01-08 57.369 30,795 +1,118 0.14% 1,766,676
2024-01-05 2024-01-03 58.661 29,677 -66 0.14% 1,740,872
2024-01-03 2023-12-29 61.244 29,743 -263 0.14% 1,821,585
2024-01-02 2023-12-28 59.952 30,006 +66 0.14% 1,798,932
2023-12-29 2023-12-27 59.496 29,940 +790 0.14% 1,781,325
2023-12-28 2023-12-22 56.837 29,150 +658 0.13% 1,656,799
2023-12-27 2023-12-21 59.800 28,492 +658 0.13% 1,703,834
2023-12-20 2023-12-18 60.788 27,834 -6,581 0.13% 1,691,980
2023-12-15 2023-12-13 61.928 34,415 -2,632 0.16% 2,131,253
2023-12-13 2023-12-11 63.296 37,047 +593 0.17% 2,344,918
2023-12-08 2023-12-06 62.992 36,454 -329 0.17% 2,296,304
2023-12-06 2023-12-04 64.967 36,783 -658 0.17% 2,389,697
2023-12-05 2023-12-01 65.499 37,441 -3,751 0.17% 2,452,361
2023-12-04 2023-11-30 64.967 41,192 -658 0.19% 2,676,139
2023-12-01 2023-11-29 64.284 41,850 -3,290 0.19% 2,690,267
2023-11-30 2023-11-28 67.019 45,140 -3,422 0.21% 3,025,240
2023-11-29 2023-11-27 65.727 48,562 -526 0.22% 3,191,849
2023-11-28 2023-11-24 66.867 49,088 -3,291 0.23% 3,282,371
2023-11-27 2023-11-23 68.387 52,379 -2,105 0.24% 3,582,031
2023-11-24 2023-11-22 67.475 54,484 -7,238 0.25% 3,676,305
2023-11-23 2023-11-21 65.879 61,722 -3,027 0.29% 4,066,200
2023-11-22 2023-11-20 65.727 64,749 -9,213 0.30% 4,255,777
2023-11-21 2023-11-17 65.423 73,962 -3,290 0.34% 4,838,842
2023-11-20 2023-11-16 66.487 77,252 +132 0.36% 5,136,265
2023-11-16 2023-11-14 63.828 77,120 +526 0.36% 4,922,389
2023-11-14 2023-11-10 64.284 76,594 -3,685 0.35% 4,923,736
2023-11-10 2023-11-08 66.791 80,279 -3,882 0.37% 5,361,922
2023-11-09 2023-11-07 67.475 84,161 +4,935 0.39% 5,678,760
2023-11-07 2023-11-03 65.347 79,226 -131 0.37% 5,177,210
2023-11-03 2023-11-01 63.068 79,357 -790 0.37% 5,004,872
2023-11-02 2023-10-31 62.612 80,147 +132 0.37% 5,018,156
2023-10-31 2023-10-27 63.220 80,015 +789 0.37% 5,058,531
2023-10-27 2023-10-25 56.989 79,226 +1,645 0.37% 4,515,009
2023-10-26 2023-10-24 57.141 77,581 +329 0.36% 4,433,052
2023-10-25 2023-10-20 57.749 77,252 -5,396 0.36% 4,461,213
2023-10-24 2023-10-19 58.357 82,648 +1,711 0.38% 4,823,066
2023-10-20 2023-10-18 59.269 80,937 -1,250 0.37% 4,797,018
2023-10-19 2023-10-17 65.119 82,187 -395 0.38% 5,351,969
2023-10-18 2023-10-16 67.095 82,582 -3,290 0.38% 5,540,842
2023-10-17 2023-10-13 67.627 85,872 -395 0.40% 5,807,259
2023-10-16 2023-10-12 69.527 86,267 +3,290 0.40% 5,997,848
2023-10-11 2023-10-09 65.271 82,977 +395 0.38% 5,416,023
2023-10-09 2023-10-05 65.195 82,582 +3,685 0.38% 5,383,966
2023-10-05 2023-10-03 65.879 78,897 +592 0.36% 5,197,676
2023-09-29 2023-09-27 69.527 78,305 -5,922 0.36% 5,444,277
2023-09-27 2023-09-25 71.958 84,227 -6,580 0.39% 6,060,814
2023-09-26 2023-09-22 73.782 90,807 +9,607 0.42% 6,699,898
2023-09-25 2023-09-21 71.426 81,200 -16,714 0.38% 5,799,807
2023-09-22 2023-09-20 71.122 97,914 -11,318 0.45% 6,963,864
2023-09-20 2023-09-18 72.490 109,232 -12,502 0.50% 7,918,226
2023-09-19 2023-09-15 71.654 121,734 +3,685 0.56% 8,722,746
2023-09-14 2023-09-12 73.554 118,049 -27,769 0.55% 8,682,950
2023-09-13 2023-09-11 75.225 145,818 +13,161 0.67% 10,969,226
2023-09-12 2023-09-07 72.262 132,657 +263 0.61% 9,586,064
2023-09-11 2023-09-06 73.098 132,394 -790 0.61% 9,677,719
2023-09-07 2023-09-05 72.642 133,184 -3,882 0.62% 9,674,746
2023-09-06 2023-09-04 71.502 137,066 +14,213 0.63% 9,800,517
2023-09-05 2023-08-31 67.171 122,853 -12,634 0.57% 8,252,161
2023-09-04 2023-08-30 68.311 135,487 -35,796 0.63% 9,255,225
2023-08-31 2023-08-29 67.779 171,283 +55,998 0.79% 11,609,373
2023-08-30 2023-08-28 60.484 115,285 +11,383 0.53% 6,972,933
2023-08-29 2023-08-25 59.572 103,902 +19,609 0.48% 6,189,700
2023-08-28 2023-08-24 56.685 84,293 -25,004 0.39% 4,778,152
2023-08-25 2023-08-23 55.545 109,297 -724 0.50% 6,070,930
2023-08-24 2023-08-22 56.761 110,021 -22,110 0.51% 6,244,905
2023-08-23 2023-08-21 57.293 132,131 +5,264 0.61% 7,570,171
2023-08-21 2023-08-17 49.846 126,867 +1,777 0.59% 6,323,859
2023-08-18 2023-08-16 48.251 125,090 +3,290 0.58% 6,035,677
2023-08-16 2023-08-14 48.479 121,800 -4,606 0.56% 5,904,697
2023-08-09 2023-08-07 49.314 126,406 -724 0.58% 6,233,644
2023-08-08 2023-08-04 52.202 127,130 +11,976 0.59% 6,636,429
2023-08-07 2023-08-03 52.278 115,154 +6,383 0.53% 6,020,009
2023-08-04 2023-08-02 52.126 108,771 -15,135 0.50% 5,669,789
2023-08-03 2023-08-01 52.734 123,906 +1,382 0.57% 6,534,035
2023-08-02 2023-07-31 54.481 122,524 +1,580 0.57% 6,675,287
2023-08-01 2023-07-28 54.405 120,944 +3,290 0.56% 6,580,017
2023-07-31 2023-07-27 53.646 117,654 +5,198 0.54% 6,311,623
2023-07-28 2023-07-26 51.974 112,456 +395 0.52% 5,844,783
2023-07-27 2023-07-25 50.758 112,061 +8,291 0.52% 5,688,013
2023-07-26 2023-07-24 50.226 103,770 +461 0.48% 5,211,982
2023-07-25 2023-07-21 49.694 103,309 -6,581 0.48% 5,133,878
2023-07-24 2023-07-20 49.390 109,890 +6,646 0.51% 5,427,517
2023-07-21 2023-07-19 48.555 103,244 +66 0.48% 5,012,972
2023-07-19 2023-07-14 50.530 103,178 +1,053 0.48% 5,213,608
2023-07-14 2023-07-12 48.935 102,125 -66 0.47% 4,997,440
2023-07-13 2023-07-11 49.087 102,191 +9,871 0.47% 5,016,200
2023-07-04 2023-06-30 49.299 92,320 +7,871 0.43% 4,551,239
2023-07-03 2023-06-29 50.300 84,449 +8,439 0.40% 4,247,775
2023-06-30 2023-06-28 49.453 76,010 -650 0.36% 3,758,890
2023-06-29 2023-06-27 47.912 76,660 +1,948 0.36% 3,672,933
2023-06-28 2023-06-26 48.682 74,712 -649 0.35% 3,637,151
2023-06-27 2023-06-23 47.373 75,361 -260 0.35% 3,570,061
2023-06-26 2023-06-21 48.220 75,621 -779 0.35% 3,646,453
2023-06-23 2023-06-20 49.684 76,400 -65 0.36% 3,795,832
2023-06-20 2023-06-16 50.608 76,465 +1,039 0.36% 3,869,741
2023-06-19 2023-06-15 52.226 75,426 -2,791 0.35% 3,939,169
2023-06-16 2023-06-14 50.839 78,217 +389 0.37% 3,976,481
2023-06-15 2023-06-13 49.838 77,828 +9,153 0.36% 3,878,770
2023-06-14 2023-06-12 50.685 68,675 -130 0.32% 3,480,795
2023-06-13 2023-06-09 52.765 68,805 +130 0.32% 3,630,483
2023-06-09 2023-06-07 51.301 68,675 -2,337 0.32% 3,523,114
2023-06-05 2023-06-01 54.691 71,012 +649 0.33% 3,883,685
2023-06-01 2023-05-30 55.769 70,363 +130 0.32% 3,924,070
2023-05-31 2023-05-29 56.770 70,233 -325 0.32% 3,987,150
2023-05-30 2023-05-25 59.081 70,558 -389 0.32% 4,168,650
2023-05-24 2023-05-22 61.931 70,947 +2,856 0.33% 4,393,837
2023-05-23 2023-05-19 62.393 68,091 -3,181 0.31% 4,248,431
2023-05-22 2023-05-18 64.473 71,272 -65 0.33% 4,595,135
2023-05-19 2023-05-17 66.476 71,337 -779 0.33% 4,742,196
2023-05-17 2023-05-15 64.319 72,116 +6,751 0.33% 4,638,440
2023-05-15 2023-05-11 64.319 65,365 -3,246 0.30% 4,204,222
2023-05-09 2023-05-05 63.318 68,611 -584 0.32% 4,344,296
2023-05-08 2023-05-04 65.783 69,195 +520 0.32% 4,551,834
2023-05-05 2023-05-03 65.552 68,675 +519 0.32% 4,501,757
2023-05-04 2023-05-02 64.858 68,156 +649 0.31% 4,420,486
2023-05-02 2023-04-27 67.785 67,507 -65 0.31% 4,575,993
2023-04-27 2023-04-25 63.164 67,572 +195 0.31% 4,268,099
2023-04-24 2023-04-20 63.626 67,377 -390 0.31% 4,286,922
2023-04-20 2023-04-18 66.245 67,767 +195 0.31% 4,489,217
2023-04-13 2023-04-11 67.554 67,572 -519 0.31% 4,564,784
2023-04-12 2023-04-06 60.930 68,091 +1,363 0.31% 4,148,777
2023-04-11 2023-04-04 59.774 66,728 -1,039 0.31% 3,988,629
2023-03-24 2023-03-22 60.853 67,767 -194 0.31% 4,123,815
2023-03-23 2023-03-21 61.777 67,961 -7,984 0.31% 4,198,440
2023-03-22 2023-03-20 60.930 75,945 -3,895 0.35% 4,627,320
2023-03-20 2023-03-16 62.085 79,840 +3,245 0.37% 4,956,892
2023-03-17 2023-03-15 58.850 76,595 -779 0.35% 4,507,623
2023-03-10 2023-03-08 61.854 77,374 -2,791 0.36% 4,785,909
2023-03-08 2023-03-06 63.703 80,165 -65 0.37% 5,106,745
2023-03-07 2023-03-03 63.857 80,230 +130 0.37% 5,123,246
2023-03-03 2023-03-01 63.934 80,100 +6,037 0.37% 5,121,114
2023-03-02 2023-02-28 63.395 74,063 +2,596 0.34% 4,695,210
2023-03-01 2023-02-27 63.010 71,467 -908 0.33% 4,503,112
2023-02-28 2023-02-24 64.396 72,375 -3,051 0.33% 4,660,674
2023-02-24 2023-02-22 69.326 75,426 -3,051 0.35% 5,228,986
2023-02-23 2023-02-21 69.095 78,477 -2,856 0.36% 5,422,364
2023-02-22 2023-02-20 70.867 81,333 +1,623 0.37% 5,763,794
2023-02-21 2023-02-17 68.248 79,710 +1,882 0.37% 5,440,019
2023-02-20 2023-02-16 66.476 77,828 +195 0.36% 5,173,691
2023-02-17 2023-02-15 68.248 77,633 -584 0.36% 5,298,268
2023-02-16 2023-02-14 66.245 78,217 -5,518 0.36% 5,181,476
2023-02-15 2023-02-13 66.322 83,735 +5,777 0.39% 5,553,465
2023-02-14 2023-02-10 61.392 77,958 -2,012 0.36% 4,786,002
2023-02-13 2023-02-09 63.164 79,970 -11,035 0.34% 5,051,203
2023-02-10 2023-02-08 60.237 91,005 -22,913 0.39% 5,481,834
2023-02-09 2023-02-07 61.469 113,918 -15,709 0.48% 7,002,435
2023-02-08 2023-02-06 62.239 129,627 -37,323 0.55% 8,067,903
2023-02-07 2023-02-03 65.166 166,950 -2,662 0.71% 10,879,543
2023-02-03 2023-02-01 66.707 169,612 -779 0.72% 11,314,316
2023-02-02 2023-01-31 65.552 170,391 +1,169 0.72% 11,169,406
2023-02-01 2023-01-30 67.785 169,222 -2,142 0.72% 11,470,791
2023-01-31 2023-01-27 66.091 171,364 -649 0.73% 11,325,587
2023-01-30 2023-01-26 66.861 172,013 -3,246 0.73% 11,500,980
2023-01-27 2023-01-20 62.933 175,259 +2,402 0.74% 11,029,510
2023-01-26 2023-01-19 62.085 172,857 +714 0.73% 10,731,881
2023-01-20 2023-01-18 63.703 172,143 +15,903 0.73% 10,966,012
2023-01-19 2023-01-17 64.550 156,240 +974 0.66% 10,085,330
2023-01-17 2023-01-13 68.248 155,266 +7,464 0.66% 10,596,537
2023-01-13 2023-01-11 62.470 147,802 +3,960 0.63% 9,233,259
2023-01-12 2023-01-10 66.784 143,842 +6,491 0.61% 9,606,356
2023-01-11 2023-01-09 63.934 137,351 -3,895 0.58% 8,781,400
2023-01-10 2023-01-06 64.473 141,246 -2,401 0.60% 9,106,583
2023-01-09 2023-01-05 60.776 143,647 +7,464 0.61% 8,730,265
2023-01-06 2023-01-04 57.387 136,183 +1,364 0.58% 7,815,073
2023-01-05 2023-01-03 56.000 134,819 -9,477 0.57% 7,549,868
2023-01-04 2022-12-30 56.770 144,296 -3,311 0.61% 8,191,730
2023-01-03 2022-12-29 58.927 147,607 +1,363 0.63% 8,698,057
2022-12-30 2022-12-28 60.237 146,244 +11,425 0.62% 8,809,244
2022-12-28 2022-12-22 48.220 134,819 +129 0.57% 6,500,987
2022-12-23 2022-12-21 46.988 134,690 +6,362 0.57% 6,328,766
2022-12-22 2022-12-20 46.834 128,328 -585 0.54% 6,010,061
2022-12-21 2022-12-19 47.604 128,913 -649 0.55% 6,136,759
2022-12-20 2022-12-16 49.684 129,562 +2,272 0.55% 6,437,114
2022-12-19 2022-12-15 50.454 127,290 -7,205 0.54% 6,422,283
2022-12-16 2022-12-14 52.534 134,495 +1,493 0.57% 7,065,524
2022-12-15 2022-12-13 51.224 133,002 +6,491 0.56% 6,812,926
2022-12-14 2022-12-12 49.915 126,511 +1,039 0.54% 6,314,764
2022-12-13 2022-12-09 50.300 125,472 -7,595 0.53% 6,311,228
2022-12-12 2022-12-08 48.143 133,067 +8,244 0.56% 6,406,255
2022-12-09 2022-12-07 45.986 124,823 +194 0.53% 5,740,144
2022-12-08 2022-12-06 48.528 124,629 -10,061 0.53% 6,048,024
2022-12-07 2022-12-05 47.373 134,690 -10,580 0.57% 6,380,641
2022-12-06 2022-12-02 45.293 145,270 -325 0.62% 6,579,715
2022-12-05 2022-12-01 44.369 145,595 -324 0.62% 6,459,855
2022-12-02 2022-11-30 43.829 145,919 +909 0.62% 6,395,551
2022-11-25 2022-11-23 42.443 145,010 -1,364 0.61% 6,154,651
2022-11-24 2022-11-22 43.367 146,374 -64 0.62% 6,347,843
2022-11-23 2022-11-21 44.523 146,438 -3,895 0.62% 6,519,818
2022-11-21 2022-11-17 47.065 150,333 -1,233 0.64% 7,075,374
2022-11-18 2022-11-16 46.988 151,566 -714 0.64% 7,121,730
2022-11-17 2022-11-15 47.450 152,280 -585 0.65% 7,225,659
2022-11-15 2022-11-11 44.985 152,865 -1,233 0.65% 6,876,616
2022-11-14 2022-11-10 44.908 154,098 -195 0.65% 6,920,212
2022-11-11 2022-11-09 44.831 154,293 +390 0.65% 6,917,084
2022-11-10 2022-11-08 43.752 153,903 -2,856 0.65% 6,733,630
2022-11-09 2022-11-07 43.752 156,759 -2,402 0.66% 6,858,587
2022-11-08 2022-11-04 43.521 159,161 -7,400 0.67% 6,926,901
2022-11-07 2022-11-03 42.443 166,561 -389 0.71% 7,069,338
2022-11-04 2022-11-02 43.059 166,950 -6,426 0.71% 7,188,729
2022-11-03 2022-11-01 41.750 173,376 +9,606 0.74% 7,238,392
2022-11-02 2022-10-31 40.594 163,770 -714 0.69% 6,648,119
2022-11-01 2022-10-28 38.206 164,484 -3,310 0.70% 6,284,333
2022-10-31 2022-10-27 38.514 167,794 -4,089 0.71% 6,462,496
2022-10-28 2022-10-26 36.050 171,883 -2,078 0.73% 6,196,303
2022-10-27 2022-10-25 31.813 173,961 -3,440 0.74% 5,534,212
2022-10-26 2022-10-24 33.585 177,401 -1,038 0.75% 5,957,944
2022-10-25 2022-10-21 35.741 178,439 -65 0.76% 6,377,664
2022-10-24 2022-10-20 35.433 178,504 -15,839 0.76% 6,324,987
2022-10-21 2022-10-19 36.358 194,343 -13,890 0.82% 7,065,856
2022-10-20 2022-10-18 37.359 208,233 +13,306 0.88% 7,779,383
2022-10-19 2022-10-17 34.894 194,927 +844 0.83% 6,801,803
2022-10-18 2022-10-14 34.817 194,083 -195 0.82% 6,757,402
2022-10-14 2022-10-12 33.893 194,278 +714 0.82% 6,584,611
2022-10-13 2022-10-11 34.201 193,564 -519 0.82% 6,620,052
2022-10-12 2022-10-10 34.432 194,083 -5,582 0.82% 6,682,652
2022-10-11 2022-10-07 34.586 199,665 +1,558 0.85% 6,905,611
2022-10-10 2022-10-06 37.513 198,107 -1,818 0.84% 7,431,605
2022-10-07 2022-10-05 40.363 199,925 +2,791 0.85% 8,069,604
2022-10-06 2022-10-03 35.741 197,134 +2,532 0.84% 7,045,850
2022-10-05 2022-09-30 38.900 194,602 +11,229 0.83% 7,569,942
2022-10-03 2022-09-29 43.213 183,373 +585 0.78% 7,924,139
2022-09-30 2022-09-28 47.373 182,788 -1,493 0.78% 8,659,178
2022-09-28 2022-09-26 44.523 184,281 +714 0.78% 8,204,691
2022-09-27 2022-09-23 43.906 183,567 -520 0.78% 8,059,782
2022-09-26 2022-09-22 45.216 184,087 -130 0.78% 8,323,674
2022-09-23 2022-09-21 46.140 184,217 -64 0.78% 8,499,833
2022-09-22 2022-09-20 46.140 184,281 +1,947 0.78% 8,502,786
2022-09-21 2022-09-19 45.678 182,334 +649 0.77% 8,328,681
2022-09-19 2022-09-15 46.603 181,685 -195 0.77% 8,466,975
2022-09-16 2022-09-14 45.601 181,880 +65 0.77% 8,293,933
2022-09-15 2022-09-13 45.062 181,815 -9,866 0.77% 8,192,933
2022-09-14 2022-09-09 46.371 191,681 -325 0.81% 8,888,519
2022-09-13 2022-09-08 45.986 192,006 -65 0.81% 8,829,640
2022-09-09 2022-09-07 45.370 192,071 -1,882 0.81% 8,714,269
2022-09-08 2022-09-06 45.293 193,953 +649 0.82% 8,784,715
2022-09-07 2022-09-05 43.598 193,304 -3,246 0.82% 8,427,740
2022-09-05 2022-09-01 42.597 196,550 -129 0.83% 8,372,440
2022-09-02 2022-08-31 42.597 196,679 +194 0.83% 8,377,935
2022-09-01 2022-08-30 42.289 196,485 +974 0.83% 8,309,131
2022-08-31 2022-08-29 41.981 195,511 +5,193 0.83% 8,207,701
2022-08-26 2022-08-24 43.752 190,318 +324 0.81% 8,326,875
2022-08-25 2022-08-23 44.600 189,994 +65 0.81% 8,473,685
2022-08-24 2022-08-22 46.603 189,929 -649 0.81% 8,851,166
2022-08-23 2022-08-19 46.371 190,578 -8,438 0.81% 8,837,371
2022-08-22 2022-08-18 47.373 199,016 -1,363 0.84% 9,427,943
2022-08-19 2022-08-17 47.142 200,379 -65 0.85% 9,446,207
2022-08-18 2022-08-16 47.758 200,444 +649 0.85% 9,572,792
2022-08-17 2022-08-15 49.144 199,795 +21,550 0.85% 9,818,817
2022-08-16 2022-08-12 49.144 178,245 -65 0.76% 8,759,754
2022-08-12 2022-08-10 46.525 178,310 -1,687 0.76% 8,295,957
2022-08-11 2022-08-09 47.681 179,997 +649 0.76% 8,582,420
2022-08-10 2022-08-08 47.450 179,348 +1,558 0.76% 8,510,030
2022-08-09 2022-08-05 47.912 177,790 +779 0.75% 8,518,273
2022-08-08 2022-08-04 47.065 177,011 +1,752 0.75% 8,330,965
2022-08-05 2022-08-03 47.065 175,259 +1,493 0.74% 8,248,508
2022-08-04 2022-08-02 47.373 173,766 +1,039 0.74% 8,231,780
2022-08-03 2022-08-01 49.376 172,727 -3,765 0.73% 8,528,489
2022-08-02 2022-07-29 51.378 176,492 -69,325 0.75% 9,067,858
2022-08-01 2022-07-28 55.984 245,817 -21,550 1.04% 13,761,741
2022-07-29 2022-07-27 55.511 267,367 +6,429 1.13% 14,841,698
2022-07-26 2022-07-22 57.324 260,938 +43,754 1.13% 14,958,046
2022-07-25 2022-07-21 56.536 217,184 +825 0.94% 12,278,635
2022-07-22 2022-07-20 57.324 216,359 -24,541 0.94% 12,402,593
2022-07-20 2022-07-18 55.195 240,900 +64 1.05% 13,296,519
2022-07-19 2022-07-15 54.959 240,836 -21,243 1.05% 13,236,017
2022-07-18 2022-07-14 58.349 262,079 +14,648 1.14% 15,292,098
2022-07-15 2022-07-13 58.349 247,431 +14,077 1.07% 14,437,399
2022-07-14 2022-07-12 58.349 233,354 +2,156 1.01% 13,616,017
2022-07-13 2022-07-11 60.320 231,198 -253 1.00% 13,945,967
2022-07-12 2022-07-08 61.109 231,451 -2,410 1.00% 14,143,728
2022-07-11 2022-07-07 60.872 233,861 -10,717 1.02% 14,235,680
2022-07-08 2022-07-06 63.317 244,578 +41,535 1.06% 15,485,886
2022-07-06 2022-07-04 65.130 203,043 -951 0.84% 13,224,254
2022-07-05 2022-06-30 65.446 203,994 -6,151 0.85% 13,350,533
2022-07-04 2022-06-29 63.080 210,145 +14,141 0.87% 13,255,990
2022-06-30 2022-06-28 63.711 196,004 -6,151 0.81% 12,487,612
2022-06-29 2022-06-27 62.528 202,155 +7,672 0.84% 12,640,399
2022-06-28 2022-06-24 62.134 194,483 -887 0.81% 12,084,007
2022-06-27 2022-06-23 59.532 195,370 -2,537 0.81% 11,630,756
2022-06-24 2022-06-22 58.586 197,907 -1,395 0.82% 11,594,528
2022-06-23 2022-06-21 58.113 199,302 +1,395 0.83% 11,581,965
2022-06-22 2022-06-20 60.794 197,907 -951 0.82% 12,031,469
2022-06-21 2022-06-17 55.274 198,858 +25,618 0.82% 10,991,683
2022-06-20 2022-06-16 52.987 173,240 -190 0.72% 9,179,533
2022-06-17 2022-06-15 53.382 173,430 -1,712 0.72% 9,257,975
2022-06-16 2022-06-14 52.041 175,142 +254 0.73% 9,114,595
2022-06-14 2022-06-10 52.987 174,888 +190 0.73% 9,266,856
2022-06-13 2022-06-09 53.145 174,698 +570 0.72% 9,284,338
2022-06-10 2022-06-08 54.801 174,128 +381 0.72% 9,542,376
2022-06-09 2022-06-07 54.170 173,747 -381 0.72% 9,411,897
2022-06-08 2022-06-06 54.564 174,128 -190 0.72% 9,501,186
2022-06-07 2022-06-02 53.066 174,318 +825 0.72% 9,250,398
2022-06-06 2022-06-01 52.514 173,493 +2,599 0.72% 9,110,859
2022-06-02 2022-05-31 52.672 170,894 -824 0.71% 9,001,324
2022-06-01 2022-05-30 50.937 171,718 +6,088 0.71% 8,746,846
2022-05-31 2022-05-27 48.572 165,630 +1,902 0.69% 8,044,940
2022-05-30 2022-05-26 48.572 163,728 +1,078 0.68% 7,952,557
2022-05-27 2022-05-25 49.518 162,650 +1,078 0.67% 8,054,096
2022-05-25 2022-05-23 52.357 161,572 +1,015 0.67% 8,459,356
2022-05-24 2022-05-20 52.120 160,557 +3,804 0.67% 8,368,234
2022-05-23 2022-05-19 50.306 156,753 +698 0.65% 7,885,689
2022-05-20 2022-05-18 50.937 156,055 -254 0.65% 7,949,015
2022-05-17 2022-05-13 50.149 156,309 +127 0.65% 7,838,703
2022-05-16 2022-05-12 49.597 156,182 -12,999 0.65% 7,746,129
2022-05-13 2022-05-11 50.622 169,181 +126 0.70% 8,564,258
2022-05-12 2022-05-10 51.095 169,055 -6,024 0.70% 8,637,860
2022-05-10 2022-05-05 53.618 175,079 +127 0.73% 9,387,416
2022-05-06 2022-05-04 57.088 174,952 -127 0.73% 9,987,587
2022-05-04 2022-04-29 57.245 175,079 +1,078 0.73% 10,022,448
2022-05-03 2022-04-28 55.274 174,001 -380 0.72% 9,617,737
2022-04-29 2022-04-27 54.170 174,381 +507 0.72% 9,446,241
2022-04-28 2022-04-26 52.987 173,874 -190 0.72% 9,213,127
2022-04-27 2022-04-25 52.041 174,064 -254 0.72% 9,058,494
2022-04-26 2022-04-22 55.195 174,318 +64 0.72% 9,621,513
2022-04-25 2022-04-21 54.801 174,254 +570 0.72% 9,549,281
2022-04-22 2022-04-20 56.772 173,684 +698 0.72% 9,860,420
2022-04-21 2022-04-19 57.561 172,986 -317 0.72% 9,957,193
2022-04-20 2022-04-14 61.030 173,303 -634 0.72% 10,576,699
2022-04-19 2022-04-13 58.034 173,937 -15,663 0.72% 10,094,223
2022-04-14 2022-04-12 61.661 189,600 +190 0.79% 11,690,907
2022-04-12 2022-04-08 64.342 189,410 -570 0.79% 12,186,982
2022-04-11 2022-04-07 64.263 189,980 +63 0.79% 12,208,677
2022-04-08 2022-04-06 65.367 189,917 -12,746 0.79% 12,414,279
2022-04-07 2022-04-04 67.890 202,663 -10,145 0.84% 13,758,806
2022-04-06 2022-04-01 64.815 212,808 -18,326 0.88% 13,793,132
2022-04-04 2022-03-31 62.449 231,134 +1,458 0.96% 14,434,181
2022-04-01 2022-03-30 63.159 229,676 +6,658 0.95% 14,506,119
2022-03-31 2022-03-29 59.138 223,018 +64 0.92% 13,188,770
2022-03-30 2022-03-28 58.270 222,954 +317 0.92% 12,991,605
2022-03-29 2022-03-25 60.084 222,637 +63 0.92% 13,376,898
2022-03-28 2022-03-24 63.553 222,574 -1,902 0.92% 14,145,314
2022-03-25 2022-03-23 61.819 224,476 +3,297 0.93% 13,876,793
2022-03-24 2022-03-22 59.768 221,179 -5,009 0.92% 13,219,536
2022-03-23 2022-03-21 59.138 226,188 +1,712 0.94% 13,376,237
2022-03-22 2022-03-18 58.270 224,476 +15,472 0.93% 13,080,293
2022-03-21 2022-03-17 59.690 209,004 +16,551 0.87% 12,475,375
2022-03-18 2022-03-16 54.328 192,453 +3,170 0.80% 10,455,553
2022-03-17 2022-03-15 50.149 189,283 -1,902 0.79% 9,492,308
2022-03-16 2022-03-14 53.066 191,185 -64 0.79% 10,145,466
2022-03-15 2022-03-11 57.482 191,249 -1,078 0.79% 10,993,344
2022-03-14 2022-03-10 57.640 192,327 -634 0.80% 11,085,639
2022-03-11 2022-03-09 56.930 192,961 +761 0.80% 10,985,248
2022-03-10 2022-03-08 55.037 192,200 -317 0.80% 10,578,204
2022-03-09 2022-03-07 57.561 192,517 -4,882 0.80% 11,081,411
2022-03-08 2022-03-04 62.923 197,399 +507 0.82% 12,420,840
2022-03-07 2022-03-03 64.263 196,892 -2,156 0.82% 12,652,863
2022-03-04 2022-03-02 65.840 199,048 -254 0.83% 13,105,313
2022-03-03 2022-03-01 66.234 199,302 +381 0.83% 13,200,612
2022-03-02 2022-02-28 66.234 198,921 +317 0.83% 13,175,377
2022-03-01 2022-02-25 66.944 198,604 +253 0.82% 13,295,320
2022-02-28 2022-02-24 65.130 198,351 -2,219 0.82% 12,918,663
2022-02-25 2022-02-23 67.338 200,570 +697 0.83% 13,506,007
2022-02-24 2022-02-22 65.603 199,873 +952 0.83% 13,112,351
2022-02-23 2022-02-21 65.446 198,921 +380 0.83% 13,018,527
2022-02-22 2022-02-18 67.417 198,541 +14,204 0.82% 13,385,033
2022-02-21 2022-02-17 67.338 184,337 +6,532 0.76% 12,412,907
2022-02-18 2022-02-16 67.732 177,805 +3,614 0.74% 12,043,154
2022-02-17 2022-02-15 67.338 174,191 +317 0.72% 11,729,694
2022-02-16 2022-02-14 65.998 173,874 -6,278 0.72% 11,475,278
2022-02-15 2022-02-11 66.313 180,152 +381 0.75% 11,946,432
2022-02-14 2022-02-10 68.915 179,771 +1,268 0.75% 12,388,941
2022-02-11 2022-02-09 68.915 178,503 -127 0.74% 12,301,557
2022-02-10 2022-02-08 68.915 178,630 +317 0.74% 12,310,309
2022-02-09 2022-02-07 68.127 178,313 -18,769 0.74% 12,147,862
2022-02-08 2022-02-04 72.227 197,082 +634 0.82% 14,234,609
2022-02-07 2022-01-31 72.227 196,448 -254 0.81% 14,188,817
2022-02-04 2022-01-27 78.141 196,702 -63 0.82% 15,370,413
2022-01-28 2022-01-26 78.850 196,765 -6,405 0.82% 15,514,971
2022-01-27 2022-01-25 79.718 203,170 +10,717 0.84% 16,196,227
2022-01-26 2022-01-24 80.112 192,453 -6,342 0.80% 15,417,768
2022-01-25 2022-01-21 81.295 198,795 -18,960 0.82% 16,160,963
2022-01-24 2022-01-20 84.370 217,755 -12,492 0.90% 18,371,941
2022-01-21 2022-01-19 83.660 230,247 -31,895 0.95% 19,262,492
2022-01-20 2022-01-18 85.079 262,142 +824 1.09% 22,302,891
2022-01-19 2022-01-17 88.312 261,318 +507 1.08% 23,077,591
2022-01-18 2022-01-14 87.524 260,811 +24,731 1.08% 22,827,166
2022-01-17 2022-01-13 83.581 236,080 -25,302 0.98% 19,731,867
2022-01-14 2022-01-12 86.735 261,382 +635 1.08% 22,671,042
2022-01-13 2022-01-11 84.843 260,747 -1,649 1.08% 22,122,526
2022-01-12 2022-01-10 85.789 262,396 -317 1.09% 22,510,712
2022-01-11 2022-01-07 83.897 262,713 -4,946 1.09% 22,040,747
2022-01-10 2022-01-06 82.004 267,659 +4,439 1.11% 21,949,180
2022-01-07 2022-01-05 81.689 263,220 -40,647 1.09% 21,502,144
2022-01-06 2022-01-04 79.718 303,867 -64 1.26% 24,223,551
2022-01-05 2022-01-03 82.004 303,931 +39,506 1.26% 24,923,639
2022-01-04 2021-12-31 81.216 264,425 -190 1.10% 21,475,479
2022-01-03 2021-12-29 72.936 264,615 -9,576 1.10% 19,300,089
2021-12-30 2021-12-28 75.617 274,191 +25,555 1.14% 20,733,610
2021-12-29 2021-12-24 78.535 248,636 +13,760 1.03% 19,526,593
2021-12-28 2021-12-22 76.721 234,876 -697 0.97% 18,019,992
2021-12-23 2021-12-21 76.327 235,573 +127 0.98% 17,980,592
2021-12-22 2021-12-20 73.646 235,446 -1,649 0.98% 17,339,689
2021-12-21 2021-12-17 77.746 237,095 -1,078 0.98% 18,433,272
2021-12-20 2021-12-16 80.743 238,173 +12,365 0.99% 19,230,722
2021-12-17 2021-12-15 79.639 225,808 -697 0.94% 17,983,069
2021-12-16 2021-12-14 86.893 226,505 -4,312 0.94% 19,681,695
2021-12-15 2021-12-13 87.524 230,817 +1,014 0.96% 20,201,978
2021-12-14 2021-12-10 88.076 229,803 -3,551 0.95% 20,240,069
2021-12-13 2021-12-09 88.864 233,354 +13,196 0.97% 20,736,826
2021-12-10 2021-12-08 81.925 220,158 -3,742 0.91% 18,036,536
2021-12-09 2021-12-07 81.689 223,900 +2,727 0.93% 18,290,137
2021-12-08 2021-12-06 80.112 221,173 -17,565 0.92% 17,718,581
2021-12-07 2021-12-03 84.922 238,738 +35,257 0.99% 20,274,043
2021-12-06 2021-12-02 80.270 203,481 +8,243 0.84% 16,333,331
2021-12-03 2021-12-01 81.452 195,238 +3,488 0.81% 15,902,587
2021-12-02 2021-11-30 80.191 191,750 -6,468 0.80% 15,376,569
2021-12-01 2021-11-29 81.531 198,218 +254 0.82% 16,160,945
2021-11-30 2021-11-26 84.843 197,964 -64 0.82% 16,795,835
2021-11-29 2021-11-25 85.631 198,028 +13,380 0.82% 16,957,411
2021-11-26 2021-11-24 85.789 184,648 -15,853 0.77% 15,840,782
2021-11-25 2021-11-23 84.212 200,501 -13,760 0.83% 16,884,605
2021-11-24 2021-11-22 86.341 214,261 +571 0.89% 18,499,516
2021-11-23 2021-11-19 86.183 213,690 -114,141 0.89% 18,416,516
2021-11-19 2021-11-17 87.524 327,831 +1,395 1.36% 28,693,010
2021-11-18 2021-11-16 88.549 326,436 -6,848 1.35% 28,905,529
2021-11-17 2021-11-15 86.341 333,284 +6,404 1.38% 28,776,085
2021-11-16 2021-11-12 85.079 326,880 -3,170 1.36% 27,810,763
2021-11-15 2021-11-11 84.133 330,050 +761 1.37% 27,768,171
2021-11-12 2021-11-10 82.714 329,289 +7,609 1.37% 27,236,784
2021-11-11 2021-11-09 82.399 321,680 +12,238 1.33% 26,505,956
2021-11-10 2021-11-08 79.323 309,442 +2,473 1.28% 24,545,979
2021-11-09 2021-11-05 81.216 306,969 +508 1.27% 24,930,722
2021-11-08 2021-11-04 84.843 306,461 -2,093 1.27% 26,001,033
2021-11-05 2021-11-03 85.710 308,554 +1,522 1.28% 26,446,234
2021-11-04 2021-11-02 84.606 307,032 +190 1.27% 25,976,850
2021-11-03 2021-11-01 89.495 306,842 -380 1.27% 27,460,838
2021-11-02 2021-10-29 91.466 307,222 +634 1.27% 28,100,459
2021-11-01 2021-10-28 91.230 306,588 -9,575 1.27% 27,969,946
2021-10-29 2021-10-27 92.728 316,163 -761 1.31% 29,317,132
2021-10-28 2021-10-26 99.667 316,924 -12,112 1.31% 31,586,777
2021-10-27 2021-10-25 100.928 329,036 -380 1.36% 33,209,054
2021-10-26 2021-10-22 103.452 329,416 +824 1.37% 34,078,592
2021-10-25 2021-10-21 99.824 328,592 -6,595 1.36% 32,801,508
2021-10-22 2021-10-20 103.057 335,187 -253 1.39% 34,543,463
2021-10-21 2021-10-19 103.136 335,440 +4,121 1.39% 34,595,986
2021-10-20 2021-10-18 102.505 331,319 +254 1.37% 33,961,965
2021-10-19 2021-10-15 105.502 331,065 +101,522 1.37% 34,927,902
2021-10-18 2021-10-12 103.530 229,543 +444 0.95% 23,764,676
2021-10-15 2021-10-11 102.978 229,099 -21,243 0.95% 23,592,257
2021-10-12 2021-10-08 103.294 250,342 -28,345 1.04% 25,858,786
2021-10-11 2021-10-07 101.480 278,687 +1,458 1.16% 28,281,235
2021-10-07 2021-10-05 97.301 277,229 +634 1.15% 26,974,719
2021-10-06 2021-10-04 98.721 276,595 -2,092 1.15% 27,305,603
2021-10-05 2021-09-30 98.878 278,687 -951 1.16% 27,556,075
2021-10-04 2021-09-29 96.907 279,638 -1,903 1.16% 27,098,870
2021-09-30 2021-09-28 99.982 281,541 +127 1.17% 28,149,068
2021-09-29 2021-09-27 101.717 281,414 +8,180 1.17% 28,624,541
2021-09-28 2021-09-24 101.638 273,234 +9,258 1.13% 27,770,952
2021-09-27 2021-09-23 101.165 263,976 -1,141 1.09% 26,705,101
2021-09-24 2021-09-21 98.563 265,117 +127 1.10% 26,130,680
2021-09-23 2021-09-20 101.007 264,990 +9,131 1.10% 26,765,893
2021-09-21 2021-09-17 105.344 255,859 -5,073 1.06% 26,953,196
2021-09-20 2021-09-16 98.957 260,932 -6,785 1.08% 25,821,067
2021-09-17 2021-09-15 102.426 267,717 -2,663 1.11% 27,421,311
2021-09-16 2021-09-14 108.656 270,380 +1,331 1.12% 29,378,316
2021-09-15 2021-09-13 106.448 269,049 +6,912 1.12% 28,639,687
2021-09-14 2021-09-10 110.785 262,137 +105,961 1.09% 29,040,746
2021-09-13 2021-09-09 111.179 156,176 +3,614 0.65% 17,363,470
2021-09-10 2021-09-08 112.677 152,562 +5,834 0.63% 17,190,231
2021-09-09 2021-09-07 112.992 146,728 +1,141 0.61% 16,579,152
2021-09-08 2021-09-06 116.541 145,587 +10,970 0.60% 16,966,808
2021-09-07 2021-09-03 108.419 134,617 +15,917 0.56% 14,595,055
2021-09-06 2021-09-02 107.315 118,700 -5,073 0.49% 12,738,314
2021-09-03 2021-09-01 110.233 123,773 -2,917 0.51% 13,643,827
2021-09-02 2021-08-31 104.398 126,690 +7,292 0.53% 13,226,150
2021-09-01 2021-08-30 104.398 119,398 +698 0.50% 12,464,881
2021-08-31 2021-08-27 112.362 118,700 -1,839 0.49% 13,337,324
2021-08-30 2021-08-26 115.437 120,539 +2,790 0.50% 13,914,634
2021-08-27 2021-08-25 117.250 117,749 -888 0.49% 13,806,109
2021-08-26 2021-08-24 116.698 118,637 +317 0.49% 13,844,746
2021-08-25 2021-08-23 106.132 118,320 +6,595 0.49% 12,557,591
2021-08-24 2021-08-20 106.211 111,725 -63,285 0.46% 11,866,457
2021-08-23 2021-08-19 112.677 175,010 +444 0.73% 19,719,605
2021-08-20 2021-08-18 115.594 174,566 +317 0.72% 20,178,866
2021-08-19 2021-08-17 114.096 174,249 +571 0.72% 19,881,170
2021-08-18 2021-08-16 122.297 173,678 -2,283 0.72% 21,240,255
2021-08-17 2021-08-13 120.483 175,961 +5,010 0.73% 21,200,343
2021-08-16 2021-08-12 121.587 170,951 -228,027 0.71% 20,785,436
2021-08-13 2021-08-11 122.612 398,978 -24,541 1.65% 48,919,551
2021-08-12 2021-08-10 134.755 423,519 +15,980 1.76% 57,071,341
2021-08-11 2021-08-09 132.468 407,539 +8,497 1.69% 53,986,053
2021-08-10 2021-08-06 130.418 399,042 -2,029 1.66% 52,042,390
2021-08-09 2021-08-05 132.626 401,071 -28,472 1.66% 53,192,496
2021-08-06 2021-08-04 134.440 429,543 -7,672 1.78% 57,747,627
2021-08-05 2021-08-03 133.651 437,215 -29,170 1.81% 58,434,304
2021-08-04 2021-08-02 126.160 466,385 -33,481 1.93% 58,839,324
2021-08-03 2021-07-30 128.211 499,866 -10,653 2.07% 64,088,079
2021-08-02 2021-07-29 132.153 510,519 +23,018 2.12% 67,466,634
2021-07-30 2021-07-28 130.418 487,501 +1,966 2.02% 63,579,064
2021-07-29 2021-07-27 123.006 485,535 -17,438 2.01% 59,723,913
2021-07-28 2021-07-26 134.045 502,973 -2,029 2.09% 67,421,236
2021-07-27 2021-07-23 154.547 505,002 -21,814 2.09% 78,046,294
2021-07-26 2021-07-22 153.758 526,816 -46,042 2.19% 81,002,176
2021-07-23 2021-07-21 164.324 572,858 -91,439 2.38% 94,134,282
2021-07-22 2021-07-20 162.589 664,297 +30,724 2.76% 108,007,539
2021-07-21 2021-07-19 170.474 633,573 -571 2.63% 108,007,886
2021-07-20 2021-07-16 169.370 634,144 -7,543 2.63% 107,405,193
2021-07-19 2021-07-15 175.363 641,687 -17,882 2.66% 112,528,140
2021-07-16 2021-07-14 177.270 659,569 +1,332 2.74% 116,921,829
2021-07-15 2021-07-13 164.902 658,237 -24,434 2.73% 108,544,842
2021-07-14 2021-07-12 166.964 682,671 +1,387 2.85% 113,981,243
2021-07-13 2021-07-09 167.598 681,284 +135,467 2.78% 114,181,762
2021-07-12 2021-07-08 183.454 545,817 -29,201 2.23% 100,132,251
2021-07-09 2021-07-07 193.285 575,018 +76,352 2.35% 111,142,128
2021-07-08 2021-07-06 173.465 498,666 +4,226 2.04% 86,500,903
2021-07-07 2021-07-05 183.137 494,440 -25,071 2.02% 90,550,144
2021-07-06 2021-07-02 156.974 519,511 +31,030 2.12% 81,549,913
2021-07-05 2021-06-30 151.108 488,481 -1,577 2.00% 73,813,218
2021-07-02 2021-06-29 161.414 490,058 +40,552 2.00% 79,102,248
2021-06-30 2021-06-28 158.243 449,506 +82,493 1.84% 71,131,112
2021-06-29 2021-06-25 138.978 367,013 +5,487 1.50% 51,006,665
2021-06-28 2021-06-24 128.434 361,526 +10,744 1.48% 46,432,078
2021-06-25 2021-06-23 131.605 350,782 +26,110 1.43% 46,164,587
2021-06-24 2021-06-22 125.342 324,672 +18,416 1.33% 40,694,927
2021-06-23 2021-06-21 129.306 306,256 +6,937 1.25% 39,600,634
2021-06-22 2021-06-18 125.500 299,319 +2,649 1.22% 37,564,600
2021-06-21 2021-06-17 124.073 296,670 -11,226 1.21% 36,808,790
2021-06-18 2021-06-16 117.572 307,896 +18,289 1.26% 36,200,016
2021-06-17 2021-06-15 127.799 289,607 +50,076 1.18% 37,011,583
2021-06-16 2021-06-11 127.482 239,531 +40,868 0.98% 30,535,943
2021-06-15 2021-06-10 131.525 198,663 +5,613 0.81% 26,129,250
2021-06-11 2021-06-09 136.282 193,050 -189 0.79% 26,309,297
2021-06-10 2021-06-08 133.032 193,239 +4,162 0.79% 25,706,935
2021-06-09 2021-06-07 138.264 189,077 +18,353 0.77% 26,142,598
2021-06-08 2021-06-04 138.581 170,724 -8,262 0.70% 23,659,174
2021-06-07 2021-06-03 144.369 178,986 -12,046 0.73% 25,840,004
2021-06-04 2021-06-02 149.839 191,032 +18,176 0.78% 28,624,077
2021-06-03 2021-06-01 160.780 172,856 +9,839 0.71% 27,791,755
2021-06-02 2021-05-31 156.182 163,017 -316 0.67% 25,460,252
2021-06-01 2021-05-28 140.246 163,333 -1,576 0.67% 22,906,848
2021-05-31 2021-05-27 135.569 164,909 -17,974 0.67% 22,356,511
2021-05-28 2021-05-26 114.322 182,883 -13,119 0.75% 20,907,503
2021-05-27 2021-05-25 113.291 196,002 -7,946 0.80% 22,205,282
2021-05-26 2021-05-24 110.278 203,948 +7,190 0.83% 22,491,072
2021-05-25 2021-05-21 109.089 196,758 -68,870 0.80% 21,464,185
2021-05-24 2021-05-20 111.151 265,628 +504 1.08% 29,524,696
2021-05-21 2021-05-18 118.127 265,124 -5,802 1.08% 31,318,350
2021-05-20 2021-05-17 116.145 270,926 +9,523 1.11% 31,466,749
2021-05-18 2021-05-14 108.296 261,403 +8,830 1.07% 28,309,020
2021-05-17 2021-05-13 108.455 252,573 +757 1.03% 27,392,810
2021-05-14 2021-05-12 111.309 251,816 -9,461 1.03% 28,029,413
2021-05-13 2021-05-11 109.406 261,277 -5,171 1.07% 28,585,371
2021-05-12 2021-05-10 109.724 266,448 -10,406 1.09% 29,235,607
2021-05-11 2021-05-07 108.138 276,854 +33,489 1.13% 29,938,411
2021-05-10 2021-05-06 111.309 243,365 -36,012 0.99% 27,088,739
2021-05-07 2021-05-05 111.230 279,377 +39,354 1.14% 31,075,054
2021-05-06 2021-05-04 114.560 240,023 -14,001 0.98% 27,496,934
2021-05-05 2021-05-03 118.524 254,024 -5,550 1.04% 30,107,834
2021-05-04 2021-04-30 113.846 259,574 +30,084 1.06% 29,551,477
2021-05-03 2021-04-29 112.023 229,490 -883 0.94% 25,708,071
2021-04-30 2021-04-28 116.066 230,373 -6,181 0.94% 26,738,450
2021-04-29 2021-04-27 112.023 236,554 +39,480 0.97% 26,499,399
2021-04-28 2021-04-26 101.161 197,074 +29,327 0.80% 19,936,255
2021-04-27 2021-04-23 103.064 167,747 -253 0.69% 17,288,674
2021-04-26 2021-04-22 102.033 168,000 +9,334 0.69% 17,141,602
2021-04-23 2021-04-21 101.478 158,666 +17,912 0.65% 16,101,169
2021-04-22 2021-04-20 101.637 140,754 +756 0.57% 14,305,806
2021-04-21 2021-04-19 98.307 139,998 +41,236 0.57% 13,762,809
2021-04-20 2021-04-16 96.722 98,762 +29,526 0.40% 9,552,417
2021-04-19 2021-04-15 95.453 69,236 +16,424 0.28% 6,608,791
2021-04-16 2021-04-14 99.179 52,812 +694 0.22% 5,237,855
2021-04-15 2021-04-13 95.453 52,118 +1,072 0.21% 4,974,825
2021-04-13 2021-04-09 99.100 51,046 -2,018 0.21% 5,058,658
2021-04-12 2021-04-08 102.271 53,064 +315 0.22% 5,426,918
2021-04-09 2021-04-07 95.136 52,749 -28,381 0.22% 5,018,328
2021-04-08 2021-04-01 95.850 81,130 -189 0.33% 7,776,270
2021-04-07 2021-03-31 94.026 81,319 -4,225 0.33% 7,646,105
2021-04-01 2021-03-30 96.722 85,544 -96,872 0.35% 8,273,951
2021-03-31 2021-03-29 90.696 182,416 -4,793 0.75% 16,544,457
2021-03-30 2021-03-26 85.385 187,209 +1,829 0.76% 15,984,755
2021-03-29 2021-03-25 82.768 185,380 +1,009 0.76% 15,343,589
2021-03-26 2021-03-24 85.147 184,371 +4,351 0.75% 15,698,583
2021-03-25 2021-03-23 89.745 180,020 -252 0.74% 16,155,885
2021-03-24 2021-03-22 90.300 180,272 +1,829 0.74% 16,278,544
2021-03-23 2021-03-19 89.190 178,443 -13,244 0.73% 15,915,328
2021-03-22 2021-03-18 89.507 191,687 -10,532 0.78% 17,157,348
2021-03-19 2021-03-17 89.507 202,219 -9,965 0.83% 18,100,037
2021-03-18 2021-03-16 87.367 212,184 -12,940 0.85% 18,537,783
2021-03-17 2021-03-15 84.195 225,124 +18,527 0.91% 18,954,393
2021-03-16 2021-03-12 85.385 206,597 +49,824 0.83% 17,640,191
2021-03-15 2021-03-11 89.111 156,773 -87,223 0.63% 13,970,153
2021-03-12 2021-03-10 82.213 243,996 -14,190 0.98% 20,059,728
2021-03-11 2021-03-09 82.293 258,186 -7,947 1.04% 21,246,804
2021-03-10 2021-03-08 81.817 266,133 -3,405 1.07% 21,774,189
2021-03-09 2021-03-05 87.763 269,538 -2,271 1.08% 23,655,449
2021-03-08 2021-03-04 89.111 271,809 +7,379 1.09% 24,221,092
2021-03-05 2021-03-03 96.801 264,430 -23,398 1.06% 25,597,052
2021-03-04 2021-03-02 92.758 287,828 -16,398 1.16% 26,698,230
2021-03-03 2021-03-01 98.545 304,226 +20,182 1.22% 29,979,958
2021-03-02 2021-02-26 91.806 284,044 -42,697 1.14% 26,077,007
2021-03-01 2021-02-25 103.857 326,741 +30,462 1.31% 33,934,269
2021-02-26 2021-02-24 102.271 296,279 -125,000 1.19% 30,300,804
2021-02-25 2021-02-23 117.334 421,279 -18,100 1.70% 49,430,510
2021-02-24 2021-02-22 113.846 439,379 -16,146 1.77% 50,021,568
2021-02-23 2021-02-19 106.394 455,525 -68,491 1.83% 48,465,009
2021-02-22 2021-02-18 109.248 524,016 -18,113 2.11% 57,247,606
2021-02-19 2021-02-17 108.693 542,129 +6,117 2.18% 58,925,552
2021-02-18 2021-02-16 107.266 536,012 -5,928 2.16% 57,495,768
2021-02-17 2021-02-11 105.284 541,940 -7,820 2.18% 57,057,514
2021-02-16 2021-02-09 101.161 549,760 -31,787 2.21% 55,614,416
2021-02-10 2021-02-08 98.307 581,547 -5,108 2.34% 57,170,247
2021-02-09 2021-02-05 95.691 586,655 +7,190 2.36% 56,137,570
2021-02-08 2021-02-04 98.386 579,465 +1,450 2.33% 57,011,512
2021-02-05 2021-02-03 105.839 578,015 +7,884 2.33% 61,176,403
2021-02-04 2021-02-02 102.113 570,131 +11,163 2.29% 58,217,572
2021-02-03 2021-02-01 96.246 558,968 -63,005 2.25% 53,798,380
2021-02-02 2021-01-29 98.307 621,973 +27,308 2.50% 61,144,414
2021-02-01 2021-01-28 90.379 594,665 -50,832 2.39% 53,745,338
2021-01-29 2021-01-27 96.959 645,497 +75,113 2.60% 62,587,017
2021-01-28 2021-01-26 103.302 570,384 +100,404 2.30% 58,921,707
2021-01-27 2021-01-25 104.650 469,980 -24,659 1.89% 49,183,211
2021-01-26 2021-01-22 94.898 494,639 +86,402 1.99% 46,940,323
2021-01-25 2021-01-21 87.208 408,237 -252 1.64% 35,601,526
2021-01-22 2021-01-20 88.239 408,489 +8,199 1.64% 36,044,508
2021-01-21 2021-01-19 86.812 400,290 +34,372 1.61% 34,749,809
2021-01-20 2021-01-18 87.287 365,918 +79,591 1.47% 31,939,981
2021-01-19 2021-01-15 85.543 286,327 -1,451 1.15% 24,493,301
2021-01-18 2021-01-14 85.543 287,778 -10,973 1.16% 24,617,424
2021-01-15 2021-01-13 87.208 298,751 -20,119 1.20% 26,053,473
2021-01-14 2021-01-12 82.451 318,870 +315 1.28% 26,291,210
2021-01-13 2021-01-11 82.451 318,555 -38,723 1.28% 26,265,237
2021-01-12 2021-01-08 86.732 357,278 -126 1.44% 30,987,544
2021-01-11 2021-01-07 80.866 357,404 +1,640 1.44% 28,901,684
2021-01-08 2021-01-06 80.866 355,764 +4,351 1.43% 28,769,064
2021-01-07 2021-01-05 79.280 351,413 +17,344 1.41% 27,860,018
2021-01-06 2021-01-04 76.347 334,069 -24,470 1.34% 25,505,041
2021-01-05 2020-12-31 74.206 358,539 +2,648 1.44% 26,605,769
2021-01-04 2020-12-29 71.907 355,891 +8,704 1.43% 25,591,036
2020-12-30 2020-12-28 75.792 347,187 +3,784 1.40% 26,313,881
2020-12-29 2020-12-24 77.457 343,403 +28,506 1.38% 26,598,810
2020-12-28 2020-12-22 72.224 314,897 -9,460 1.27% 22,743,142
2020-12-23 2020-12-21 74.999 324,357 +883 1.31% 24,326,408
2020-12-22 2020-12-18 73.730 323,474 +17,092 1.30% 23,849,863
2020-12-21 2020-12-17 71.511 306,382 +819 1.23% 21,909,545
2020-12-18 2020-12-16 72.620 305,563 +10,596 1.23% 22,190,128
2020-12-17 2020-12-15 73.730 294,967 +1,766 1.19% 21,748,031
2020-12-16 2020-12-14 75.157 293,201 -4,604 1.18% 22,036,233
2020-12-15 2020-12-11 64.534 297,805 -28,192 1.20% 19,218,521
2020-12-14 2020-12-10 68.894 325,997 -14,568 1.31% 22,459,338
2020-12-11 2020-12-09 69.608 340,565 +6,180 1.37% 23,705,990
2020-12-10 2020-12-08 72.383 334,385 +4,226 1.35% 24,203,665
2020-12-08 2020-12-04 72.620 330,159 +378 1.33% 23,976,301
2020-12-07 2020-12-03 71.907 329,781 +253 1.33% 23,713,545
2020-12-04 2020-12-02 72.462 329,528 -6,749 1.33% 23,878,227
2020-12-03 2020-12-01 74.602 336,277 +253 1.35% 25,087,094
2020-12-02 2020-11-30 72.938 336,024 +57,580 1.35% 24,508,780
2020-12-01 2020-11-27 70.242 278,444 -2,459 1.12% 19,558,482
2020-11-30 2020-11-26 69.925 280,903 +5,928 1.13% 19,642,128
2020-11-27 2020-11-25 70.321 274,975 -1,450 1.11% 19,336,613
2020-11-26 2020-11-24 74.048 276,425 +126 1.11% 20,468,582
2020-11-25 2020-11-23 73.572 276,299 -5,361 1.11% 20,327,822
2020-11-24 2020-11-20 72.779 281,660 -2,270 1.13% 20,498,941
2020-11-23 2020-11-19 73.096 283,930 +126 1.14% 20,754,189
2020-11-20 2020-11-18 72.938 283,804 +1,261 1.14% 20,699,979
2020-11-19 2020-11-17 74.840 282,543 -7,000 1.14% 21,145,605
2020-11-18 2020-11-16 76.505 289,543 +7,757 1.17% 22,151,541
2020-11-17 2020-11-13 75.316 281,786 -379 1.13% 21,222,991
2020-11-16 2020-11-12 76.902 282,165 -693 1.14% 21,698,936
2020-11-12 2020-11-10 76.030 282,858 -1,766 1.14% 21,505,554
2020-11-11 2020-11-09 80.469 284,624 -23,714 1.15% 22,903,462
2020-11-10 2020-11-06 83.878 308,338 +18,668 1.24% 25,862,844
2020-11-09 2020-11-05 83.958 289,670 -19,487 1.17% 24,319,971
2020-11-06 2020-11-04 81.658 309,157 +13,496 1.24% 25,245,262
2020-11-05 2020-11-03 77.694 295,661 +1,640 1.19% 22,971,200
2020-11-03 2020-10-30 75.475 294,021 -11,479 1.18% 22,191,102
2020-11-02 2020-10-29 75.395 305,500 +9,965 1.23% 23,033,254
2020-10-30 2020-10-28 75.712 295,535 +10,343 1.19% 22,375,660
2020-10-29 2020-10-27 71.431 285,192 -63 1.15% 20,371,626
2020-10-28 2020-10-23 71.431 285,255 +21,380 1.15% 20,376,126
2020-10-27 2020-10-22 70.797 263,875 +1,135 1.06% 18,681,566
2020-10-23 2020-10-21 74.523 262,740 -50,895 1.06% 19,580,222
2020-10-21 2020-10-19 71.590 313,635 -5,613 1.26% 22,453,076
2020-10-20 2020-10-16 74.682 319,248 -1,892 1.28% 23,841,998
2020-10-19 2020-10-15 75.871 321,140 -124,799 1.29% 24,365,196
2020-10-16 2020-10-14 80.311 445,939 +5,866 1.79% 35,813,640
2020-10-15 2020-10-12 80.866 440,073 -316 1.77% 35,586,761
2020-10-14 2020-10-09 81.896 440,389 +43,252 1.77% 36,066,197
2020-10-12 2020-10-08 80.707 397,137 -2,775 1.60% 32,051,746
2020-10-09 2020-10-07 82.768 399,912 -5,487 1.61% 33,100,039
2020-10-08 2020-10-06 79.280 405,399 +34,309 1.63% 32,140,027
2020-10-07 2020-10-05 80.311 371,090 +4,982 1.49% 29,802,470
2020-10-06 2020-09-30 81.421 366,108 -5,613 1.47% 29,808,713
2020-10-05 2020-09-29 81.976 371,721 +1,829 1.50% 30,472,017
2020-09-30 2020-09-28 79.439 369,892 -11,667 1.49% 29,383,683
2020-09-29 2020-09-25 80.311 381,559 -20,812 1.54% 30,643,242
2020-09-28 2020-09-24 82.134 402,371 -13,245 1.62% 33,048,366
2020-09-25 2020-09-23 83.878 415,616 +3,595 1.67% 34,861,133
2020-09-24 2020-09-22 83.085 412,021 +1,892 1.66% 34,232,940
2020-09-23 2020-09-21 84.275 410,129 +1,262 1.65% 34,563,468
2020-09-22 2020-09-18 86.732 408,867 -127 1.65% 35,461,977
2020-09-21 2020-09-17 86.098 408,994 -1,576 1.65% 35,213,592
2020-09-18 2020-09-16 89.904 410,570 +757 1.65% 36,911,682
2020-09-17 2020-09-15 87.446 409,813 -2,334 1.65% 35,836,436
2020-09-16 2020-09-14 86.812 412,147 +29,306 1.66% 35,779,134
2020-09-15 2020-09-11 84.830 382,841 -6,559 1.54% 32,476,243
2020-09-14 2020-09-10 83.244 389,400 -57,707 1.57% 32,415,208
2020-09-11 2020-09-09 88.556 447,107 +22,200 1.80% 39,593,893
2020-09-10 2020-09-08 93.075 424,907 +11,605 1.71% 39,548,093
2020-09-09 2020-09-07 94.264 413,302 +54,742 1.66% 38,959,460
2020-09-08 2020-09-04 91.965 358,560 +12,488 1.44% 32,974,893
2020-09-07 2020-09-03 92.678 346,072 -19,236 1.39% 32,073,366
2020-09-04 2020-09-02 90.379 365,308 +757 1.47% 33,016,239
2020-09-03 2020-09-01 91.568 364,551 +60,123 1.47% 33,381,346
2020-09-02 2020-08-31 87.208 304,428 +4,226 1.22% 26,548,552
2020-09-01 2020-08-28 90.776 300,202 +60,166 1.21% 27,251,012
2020-08-31 2020-08-27 88.397 240,036 -18,983 0.97% 21,218,507
2020-08-28 2020-08-26 91.489 259,019 -13,623 1.04% 23,697,416
2020-08-27 2020-08-25 92.599 272,642 -2,270 1.10% 25,246,383
2020-08-26 2020-08-24 91.727 274,912 -1,199 1.11% 25,216,838
2020-08-25 2020-08-21 91.965 276,111 -1,324 1.11% 25,392,489
2020-08-24 2020-08-20 92.203 277,435 +1,766 1.12% 25,580,235
2020-08-21 2020-08-19 98.149 275,669 -1,640 1.11% 27,056,533
2020-08-20 2020-08-18 100.210 277,309 +14,379 1.12% 27,789,108
2020-08-19 2020-08-17 101.478 262,930 +23,966 1.06% 26,681,711
2020-08-18 2020-08-14 96.087 238,964 +9,019 0.96% 22,961,416
2020-08-17 2020-08-13 95.929 229,945 +19,992 0.93% 22,058,344
2020-08-14 2020-08-12 101.558 209,953 +7,190 0.84% 21,322,336
2020-08-13 2020-08-11 95.850 202,763 +13,370 0.82% 19,434,733
2020-08-12 2020-08-10 110.199 189,393 +6,307 0.76% 20,870,953
2020-08-11 2020-08-07 114.322 183,086 -30,588 0.74% 20,930,710
2020-08-10 2020-08-06 124.470 213,674 -51,652 0.86% 26,595,913
2020-08-07 2020-08-05 124.549 265,326 -34,309 1.07% 33,046,050
2020-08-06 2020-08-04 109.406 299,635 -31,597 1.21% 32,781,981
2020-08-05 2020-08-03 97.435 331,232 -3,342 1.33% 32,273,624
2020-08-04 2020-07-31 90.141 334,574 -35,255 1.35% 30,158,950
2020-08-03 2020-07-30 94.105 369,829 -18,731 1.49% 34,802,885
2020-07-31 2020-07-29 88.794 388,560 +2,586 1.56% 34,501,635
2020-07-30 2020-07-28 87.763 385,974 -8,010 1.55% 33,874,215
2020-07-29 2020-07-27 81.421 393,984 -40,363 1.59% 32,078,392
2020-07-28 2020-07-24 86.891 434,347 -34,435 1.75% 37,740,787
2020-07-27 2020-07-23 87.763 468,782 +54,049 1.89% 41,141,689
2020-07-24 2020-07-22 83.878 414,733 +19,488 1.67% 34,787,068
2020-07-23 2020-07-21 84.988 395,245 +48,436 1.59% 33,591,140
2020-07-22 2020-07-20 83.244 346,809 +2,901 1.40% 28,869,763
2020-07-21 2020-07-17 78.329 343,908 +22,578 1.38% 26,937,841
2020-07-20 2020-07-16 83.720 321,330 -44,400 1.29% 26,901,640
2020-07-17 2020-07-15 85.622 365,730 -32,543 1.47% 31,314,675
2020-07-16 2020-07-14 93.550 398,273 -3,153 1.60% 37,258,592
2020-07-15 2020-07-13 93.392 401,426 +33,300 1.62% 37,489,906
2020-07-14 2020-07-10 89.111 368,126 -37,904 1.48% 32,803,967
2020-07-13 2020-07-09 83.244 406,030 +51,652 1.63% 33,799,556
2020-07-10 2020-07-08 78.963 354,378 +49,635 1.43% 27,982,703
2020-07-09 2020-07-07 67.150 304,743 +41,750 1.23% 20,463,538
2020-07-08 2020-07-06 61.601 262,993 -1,072 1.06% 16,200,513
2020-07-07 2020-07-03 59.381 264,065 +1,892 1.06% 15,680,367
2020-07-06 2020-07-02 57.002 262,173 +4,856 1.05% 14,944,467
2020-07-03 2020-06-30 57.847 257,317 -126 1.04% 14,885,045
2020-07-02 2020-06-29 55.255 257,443 +5,277 1.02% 14,224,890
2020-06-30 2020-06-26 56.470 252,166 +14,935 1.02% 14,239,763
2020-06-29 2020-06-24 58.252 237,231 -2,530 0.96% 13,819,228
2020-06-26 2020-06-23 57.847 239,761 -1,913 0.97% 13,869,481
2020-06-24 2020-06-22 57.847 241,674 -432 0.98% 13,980,143
2020-06-23 2020-06-19 57.928 242,106 -12,528 0.98% 14,024,748
2020-06-22 2020-06-18 58.333 254,634 +14,009 1.03% 14,853,622
2020-06-19 2020-06-17 59.792 240,625 -14,935 0.97% 14,387,342
2020-06-18 2020-06-16 56.794 255,560 -4,814 1.03% 14,514,242
2020-06-17 2020-06-15 54.282 260,374 -617 1.05% 14,133,701
2020-06-16 2020-06-12 56.713 260,991 +2,345 1.06% 14,801,545
2020-06-15 2020-06-11 56.146 258,646 +15,244 1.05% 14,521,867
2020-06-12 2020-06-10 57.685 243,402 -15,429 0.98% 14,040,663
2020-06-11 2020-06-09 61.817 258,831 -926 1.05% 16,000,159
2020-06-10 2020-06-08 60.764 259,757 -17,403 1.05% 15,783,815
2020-06-08 2020-06-04 53.715 277,160 -3,765 1.12% 14,887,698
2020-06-05 2020-06-03 52.986 280,925 -42,151 1.14% 14,885,095
2020-06-04 2020-06-02 50.555 323,076 -9,812 1.31% 16,333,255
2020-06-03 2020-06-01 51.042 332,888 -9,751 1.35% 16,991,126
2020-06-02 2020-05-29 51.447 342,639 -11,787 1.39% 17,627,632
2020-06-01 2020-05-28 48.611 354,426 +3,085 1.43% 17,229,009
2020-05-29 2020-05-27 50.393 351,341 -1,728 1.42% 17,705,275
2020-05-28 2020-05-26 52.743 353,069 -67,515 1.43% 18,621,902
2020-05-27 2020-05-25 49.907 420,584 -18,021 1.70% 20,990,217
2020-05-26 2020-05-22 50.799 438,605 -4,196 1.77% 22,280,482
2020-05-25 2020-05-21 55.255 442,801 -3,642 1.79% 24,466,758
2020-05-22 2020-05-20 57.766 446,443 -18,946 1.81% 25,789,268
2020-05-21 2020-05-19 56.065 465,389 -7,035 1.88% 26,091,898
2020-05-20 2020-05-18 54.930 472,424 +19,687 1.91% 25,950,463
2020-05-19 2020-05-15 58.171 452,737 -618 1.83% 26,336,248
2020-05-18 2020-05-14 59.143 453,355 -1,851 1.83% 26,812,959
2020-05-15 2020-05-13 60.845 455,206 +9,442 1.84% 27,696,914
2020-05-14 2020-05-12 63.113 445,764 +7,097 1.80% 28,133,639
2020-05-13 2020-05-11 64.815 438,667 +2,037 1.77% 28,432,066
2020-05-12 2020-05-08 65.139 436,630 -1,111 1.77% 28,441,539
2020-05-11 2020-05-07 64.410 437,741 +6,974 1.77% 28,194,722
2020-05-08 2020-05-06 61.898 430,767 -24,377 1.74% 26,663,629
2020-05-07 2020-05-05 61.574 455,144 +2,777 1.84% 28,025,017
2020-05-06 2020-05-04 61.493 452,367 -1,974 1.83% 27,817,376
2020-05-05 2020-04-29 61.493 454,341 -17,342 1.84% 27,938,763
2020-04-29 2020-04-27 61.898 471,683 +5,801 1.91% 29,196,248
2020-04-28 2020-04-24 61.574 465,882 -7,591 1.89% 28,686,198
2020-04-27 2020-04-23 58.657 473,473 +4,690 1.92% 27,772,646
2020-04-24 2020-04-22 55.011 468,783 +371 1.90% 25,788,441
2020-04-23 2020-04-21 52.014 468,412 -2,592 1.90% 24,363,883
2020-04-22 2020-04-20 55.498 471,004 -62 1.91% 26,139,582
2020-04-21 2020-04-17 53.634 471,066 +1,790 1.91% 25,265,228
2020-04-20 2020-04-16 49.421 469,276 +308 1.90% 23,192,184
2020-04-17 2020-04-15 50.150 468,968 -3,641 1.90% 23,518,917
2020-04-16 2020-04-14 50.069 472,609 +4,999 1.91% 23,663,225
2020-04-15 2020-04-09 47.720 467,610 +802 1.89% 22,314,263
2020-04-14 2020-04-08 48.206 466,808 -247 1.89% 22,502,912
2020-04-09 2020-04-07 47.072 467,055 -5,554 1.89% 21,985,058
2020-04-08 2020-04-06 43.750 472,609 +14,873 1.91% 20,676,604
2020-04-07 2020-04-03 43.993 457,736 -1,419 1.85% 20,137,167
2020-04-06 2020-04-02 45.370 459,155 +4,196 1.86% 20,831,993
2020-04-03 2020-04-01 45.370 454,959 +3,024 1.84% 20,641,619
2020-04-02 2020-03-31 47.153 451,935 +4,876 1.83% 21,309,950
2020-04-01 2020-03-30 47.801 447,059 -3,394 1.81% 21,369,793
2020-03-31 2020-03-27 54.120 450,453 +1,542 1.82% 24,378,637
2020-03-30 2020-03-26 48.206 448,911 +7,838 1.82% 21,640,171
2020-03-27 2020-03-25 47.396 441,073 +4,937 1.78% 20,904,982
2020-03-26 2020-03-24 48.368 436,136 +185 1.76% 21,095,010
2020-03-25 2020-03-23 48.368 435,951 +371 1.76% 21,086,062
2020-03-24 2020-03-20 52.581 435,580 -556 1.76% 22,903,196
2020-03-23 2020-03-19 52.662 436,136 -2,653 1.76% 22,967,766
2020-03-20 2020-03-18 53.958 438,789 +1,851 1.78% 23,676,278
2020-03-19 2020-03-17 53.634 436,938 +21,600 1.77% 23,434,801
2020-03-18 2020-03-16 54.363 415,338 -62 1.68% 22,579,153
2020-03-17 2020-03-13 56.065 415,400 -30,733 1.68% 23,289,280
2020-03-16 2020-03-12 55.660 446,133 +17,588 1.81% 24,831,591
2020-03-11 2020-03-09 58.009 428,545 -62 1.73% 24,859,530
2020-03-10 2020-03-06 62.870 428,607 +62 1.73% 26,946,629
2020-03-09 2020-03-05 62.303 428,545 -6,542 1.73% 26,699,691
2020-03-06 2020-03-04 63.275 435,087 -13,145 1.76% 27,530,279
2020-03-05 2020-03-03 66.354 448,232 +2,284 1.81% 29,742,004
2020-03-04 2020-03-02 71.620 445,948 -20,489 1.80% 31,938,900
2020-03-03 2020-02-28 64.410 466,437 -5,493 1.89% 30,043,020
2020-03-02 2020-02-27 64.977 471,930 -3,086 1.91% 30,664,467
2020-02-28 2020-02-26 64.086 475,016 -123 1.92% 30,441,650
2020-02-27 2020-02-25 65.949 475,139 +4,443 1.92% 31,334,917
2020-02-26 2020-02-24 65.058 470,696 -3,147 1.90% 30,622,421
2020-02-25 2020-02-21 66.273 473,843 +16,354 1.92% 31,403,007
2020-02-24 2020-02-20 65.787 457,489 -4,937 1.85% 30,096,788
2020-02-21 2020-02-19 66.111 462,426 -1,049 1.87% 30,571,438
2020-02-20 2020-02-18 65.139 463,475 -3,888 1.88% 30,190,189
2020-02-19 2020-02-17 66.435 467,363 +4,505 1.89% 31,049,288
2020-02-18 2020-02-14 67.245 462,858 -4,875 1.87% 31,124,998
2020-02-17 2020-02-13 68.217 467,733 -1,420 1.89% 31,907,558
2020-02-14 2020-02-12 67.893 469,153 -7,159 1.90% 31,852,387
2020-02-13 2020-02-11 66.759 476,312 +988 1.93% 31,798,175
2020-02-12 2020-02-10 66.597 475,324 -14,997 1.92% 31,655,198
2020-02-11 2020-02-07 65.949 490,321 +1,975 1.98% 32,336,154
2020-02-10 2020-02-06 64.734 488,346 +123 1.98% 31,612,430
2020-02-07 2020-02-05 64.734 488,223 -370 1.98% 31,604,468
2020-02-06 2020-02-04 64.410 488,593 -3,703 1.98% 31,470,079
2020-02-05 2020-02-03 61.412 492,296 -9,566 1.99% 30,232,842
2020-02-04 2020-01-31 62.870 501,862 -1,172 2.03% 31,552,189
2020-02-03 2020-01-30 62.303 503,034 -3,703 2.04% 31,340,588
2020-01-31 2020-01-29 64.005 506,737 -24,501 2.05% 32,433,452
2020-01-30 2020-01-24 66.840 531,238 +3,950 2.15% 35,508,028
2020-01-29 2020-01-22 72.673 527,288 +5,184 2.13% 38,319,850
2020-01-23 2020-01-21 74.780 522,104 +10,306 2.11% 39,042,911
2020-01-22 2020-01-20 75.185 511,798 +39,313 2.07% 38,479,554
2020-01-21 2020-01-17 75.671 472,485 +2,098 1.91% 35,753,484
2020-01-20 2020-01-16 74.132 470,387 +9,319 1.90% 34,870,636
2020-01-17 2020-01-15 74.861 461,068 +9,689 1.87% 34,515,997
2020-01-16 2020-01-14 74.780 451,379 -802 1.83% 33,754,099
2020-01-15 2020-01-13 75.995 452,181 +2,098 1.83% 34,363,597
2020-01-14 2020-01-10 74.456 450,083 -5,925 1.82% 33,511,324
2020-01-13 2020-01-09 74.456 456,008 -4,752 1.85% 33,952,475
2020-01-10 2020-01-08 73.403 460,760 -1,172 1.86% 33,820,999
2020-01-09 2020-01-07 73.322 461,932 -4,691 1.87% 33,869,602
2020-01-08 2020-01-06 72.998 466,623 -4,196 1.89% 34,062,334
2020-01-07 2020-01-03 74.294 470,819 -5,925 1.91% 34,978,951
2020-01-06 2020-01-02 75.914 476,744 -308 1.93% 36,191,643
2020-01-03 2019-12-31 76.319 477,052 +48,877 1.93% 36,408,274
2020-01-02 2019-12-27 72.187 428,175 +11,788 1.73% 30,908,824
2019-12-30 2019-12-24 74.051 416,387 -247 1.68% 30,833,784
2019-12-27 2019-12-20 73.565 416,634 +4,629 1.69% 30,649,544
2019-12-23 2019-12-19 75.104 412,005 +4,320 1.67% 30,943,233
2019-12-20 2019-12-18 74.132 407,685 +42,274 1.65% 30,222,424
2019-12-19 2019-12-17 72.268 365,411 +2,530 1.48% 26,407,661
2019-12-18 2019-12-16 72.106 362,881 +62 1.47% 26,166,022
2019-12-17 2019-12-13 71.620 362,819 +3,579 1.47% 25,985,181
2019-12-16 2019-12-12 71.863 359,240 +62 1.45% 25,816,168
2019-12-12 2019-12-10 70.648 359,178 +3,209 1.45% 25,375,212
2019-12-11 2019-12-09 71.944 355,969 +432 1.44% 25,609,943
2019-12-10 2019-12-06 71.944 355,537 -1,234 1.44% 25,578,863
2019-12-06 2019-12-04 72.673 356,771 -62 1.44% 25,927,787
2019-12-05 2019-12-03 72.106 356,833 +4,382 1.44% 25,729,923
2019-12-04 2019-12-02 74.537 352,451 +432 1.43% 26,270,603
2019-12-03 2019-11-29 75.185 352,019 -2,098 1.42% 26,466,563
2019-12-02 2019-11-28 74.861 354,117 -14,873 1.43% 26,509,541
2019-11-29 2019-11-27 73.727 368,990 +33,325 1.49% 27,204,419
2019-11-28 2019-11-26 74.051 335,665 -8,516 1.36% 24,856,257
2019-11-27 2019-11-25 72.592 344,181 +308 1.39% 24,984,943
2019-11-26 2019-11-22 74.051 343,873 +1,235 1.39% 25,464,065
2019-11-25 2019-11-21 73.970 342,638 -7,098 1.39% 25,344,853
2019-11-22 2019-11-20 74.294 349,736 +618 1.42% 25,983,230
2019-11-21 2019-11-19 74.375 349,118 -4,444 1.41% 25,965,602
2019-11-20 2019-11-18 72.106 353,562 -18,514 1.43% 25,494,063
2019-11-19 2019-11-15 72.268 372,076 -4,135 1.51% 26,889,330
2019-11-18 2019-11-14 72.592 376,211 -11,109 1.52% 27,310,080
2019-11-15 2019-11-13 72.592 387,320 -617 1.57% 28,116,509
2019-11-14 2019-11-12 72.754 387,937 +309 1.57% 28,224,159
2019-11-13 2019-11-11 72.673 387,628 -16,231 1.57% 28,170,273
2019-11-12 2019-11-08 75.023 403,859 +1,234 1.63% 30,298,716
2019-11-11 2019-11-07 74.861 402,625 -6,048 1.63% 30,140,897
2019-11-08 2019-11-06 72.754 408,673 -1,789 1.65% 29,732,796
2019-11-07 2019-11-05 71.863 410,462 -371 1.66% 29,497,149
2019-11-06 2019-11-04 74.213 410,833 +9,011 1.66% 30,489,076
2019-11-05 2019-11-01 74.537 401,822 -4,814 1.63% 29,950,564
2019-11-04 2019-10-31 73.403 406,636 +13,083 1.65% 29,848,155
2019-11-01 2019-10-30 74.537 393,553 -7,591 1.59% 29,334,218
2019-10-31 2019-10-29 80.046 401,144 +2,778 1.62% 32,110,030
2019-10-30 2019-10-28 79.398 398,366 +26,598 1.61% 31,629,462
2019-10-29 2019-10-25 80.856 371,768 -4,073 1.50% 30,059,795
2019-10-28 2019-10-24 80.451 375,841 -10,059 1.52% 30,236,873
2019-10-25 2019-10-23 77.940 385,900 -14,812 1.56% 30,076,917
2019-10-24 2019-10-22 76.724 400,712 +2,099 1.62% 30,744,384
2019-10-23 2019-10-21 79.155 398,613 -11,356 1.61% 31,552,189
2019-10-22 2019-10-18 74.780 409,969 +3,209 1.66% 30,657,461
2019-10-21 2019-10-17 65.301 406,760 +2,716 1.65% 26,561,754
2019-10-18 2019-10-16 65.301 404,044 +2,962 1.63% 26,384,397
2019-10-17 2019-10-15 65.625 401,082 +5,554 1.62% 26,320,956
2019-10-16 2019-10-14 65.220 395,528 -802 1.60% 25,796,250
2019-10-15 2019-10-11 64.491 396,330 +926 1.60% 25,559,566
2019-10-14 2019-10-10 64.491 395,404 +102,261 1.60% 25,499,848
2019-10-11 2019-10-09 64.248 293,143 +18,946 1.19% 18,833,723
2019-10-10 2019-10-08 66.435 274,197 -617 1.11% 18,216,294
2019-10-09 2019-10-04 64.572 274,814 +7,405 1.11% 17,745,190
2019-10-08 2019-10-03 64.977 267,409 +1,975 1.08% 17,375,362
2019-10-04 2019-10-02 63.680 265,434 +10,245 1.07% 16,902,952
2019-10-03 2019-09-30 61.331 255,189 +9,936 1.03% 15,650,971
2019-10-02 2019-09-27 58.009 245,253 +16,848 0.99% 14,226,918
2019-09-30 2019-09-26 57.037 228,405 +1,851 0.92% 13,027,520
2019-09-27 2019-09-25 56.470 226,554 +5,431 0.92% 12,793,459
2019-09-26 2019-09-24 57.523 221,123 +124 0.89% 12,719,667
2019-09-24 2019-09-20 58.333 220,999 +1,296 0.89% 12,891,584
2019-09-23 2019-09-19 58.657 219,703 +1,975 0.89% 12,887,184
2019-09-20 2019-09-18 59.305 217,728 +987 0.88% 12,912,455
2019-09-19 2019-09-17 59.467 216,741 -22,773 0.88% 12,889,041
2019-09-18 2019-09-16 61.331 239,514 +11,603 0.97% 14,689,609
2019-09-17 2019-09-13 59.873 227,911 +1,604 0.92% 13,645,617
2019-09-16 2019-09-12 58.252 226,307 +14,565 0.92% 13,182,881
2019-09-13 2019-09-11 57.766 211,742 +24,747 0.86% 12,231,508
2019-09-12 2019-09-10 57.685 186,995 +185 0.76% 10,786,821
2019-09-11 2019-09-09 56.875 186,810 +3,642 0.76% 10,624,798
2019-09-10 2019-09-06 57.037 183,168 +14,379 0.74% 10,447,340
2019-09-09 2019-09-05 56.956 168,789 +3,456 0.68% 9,613,531
2019-09-06 2019-09-04 57.361 165,333 +432 0.67% 9,483,666
2019-09-05 2019-09-03 56.389 164,901 +24,686 0.67% 9,298,566
2019-09-04 2019-09-02 56.227 140,215 +308 0.57% 7,883,833
2019-09-03 2019-08-30 56.713 139,907 +62 0.57% 7,934,525
2019-09-02 2019-08-29 55.498 139,845 +2,654 0.57% 7,761,059
2019-08-29 2019-08-27 57.442 137,191 +1,851 0.56% 7,880,528
2019-08-20 2019-08-16 58.819 135,340 +62 0.55% 7,960,608
2019-08-19 2019-08-15 60.278 135,278 +432 0.55% 8,154,242
2019-08-16 2019-08-14 60.197 134,846 +987 0.55% 8,117,277
2019-08-14 2019-08-12 64.329 133,859 +247 0.54% 8,610,959
2019-08-12 2019-08-08 65.949 133,612 -11,911 0.54% 8,811,571
2019-08-09 2019-08-07 60.521 145,523 +186 0.59% 8,807,156
2019-08-08 2019-08-06 62.789 145,337 -13,146 0.59% 9,125,599
2019-08-07 2019-08-05 64.491 158,483 -13,021 0.64% 10,220,667
2019-08-06 2019-08-02 70.486 171,504 -31,475 0.69% 12,088,627
2019-08-05 2019-08-01 72.187 202,979 -493 0.82% 14,652,519
2019-08-02 2019-07-31 74.699 203,472 +1,542 0.82% 15,199,141
2019-08-01 2019-07-30 73.403 201,930 -185 0.82% 14,822,195
2019-07-31 2019-07-29 73.646 202,115 +3,086 0.82% 14,884,899
2019-07-30 2019-07-26 76.805 199,029 -2,283 0.81% 15,286,504
2019-07-29 2019-07-25 77.373 201,312 +246 0.81% 15,576,020
2019-07-26 2019-07-24 74.294 201,066 +6,048 0.81% 14,937,965
2019-07-25 2019-07-23 73.646 195,018 +21,292 0.79% 14,362,236
2019-07-24 2019-07-22 73.646 173,726 +2,592 0.70% 12,794,172
2019-07-23 2019-07-19 76.805 171,134 -7,159 0.69% 13,144,017
2019-07-22 2019-07-18 77.535 178,293 +309 0.72% 13,823,872
2019-07-19 2019-07-17 77.616 177,984 +1,851 0.72% 13,814,334
2019-07-18 2019-07-16 77.048 176,133 -4,011 0.71% 13,570,777
2019-07-17 2019-07-15 74.375 180,144 +123 0.73% 13,398,184
2019-07-16 2019-07-12 74.132 180,021 +432 0.73% 13,345,281
2019-07-15 2019-07-11 73.889 179,589 +247 0.73% 13,269,606
2019-07-12 2019-07-10 74.618 179,342 +6,048 0.73% 13,382,126
2019-07-11 2019-07-09 73.079 173,294 +6,789 0.70% 12,664,077
2019-07-10 2019-07-08 69.838 166,505 +2,838 0.67% 11,628,348
2019-07-09 2019-07-05 70.810 163,667 +26,723 0.66% 11,589,268
2019-07-08 2019-07-04 68.947 136,944 +6,418 0.55% 9,441,827
2019-07-05 2019-07-03 69.676 130,526 +6,789 0.53% 9,094,503
2019-07-04 2019-07-02 70.486 123,737 +13,083 0.50% 8,721,723
2019-07-03 2019-06-28 69.028 110,654 -247 0.45% 7,638,185
2019-07-02 2019-06-27 70.162 110,901 -185 0.45% 7,781,025
2019-06-28 2019-06-26 71.296 111,086 -555 0.45% 7,920,005
2019-06-27 2019-06-25 71.296 111,641 +493 0.45% 7,959,575
2019-06-26 2019-06-24 73.646 111,148 +926 0.45% 8,185,571
2019-06-25 2019-06-21 74.132 110,222 -1,234 0.45% 8,170,956
2019-06-24 2019-06-20 70.810 111,456 +2,098 0.45% 7,892,205
2019-06-21 2019-06-19 70.405 109,358 -308 0.44% 7,699,345
2019-06-20 2019-06-18 69.109 109,666 +4,998 0.44% 7,578,871
2019-06-19 2019-06-17 68.623 104,668 +2,284 0.42% 7,182,585
2019-06-18 2019-06-14 70.162 102,384 +802 0.41% 7,183,456
2019-06-14 2019-06-12 70.810 101,582 +7,097 0.41% 7,193,026
2019-06-13 2019-06-11 70.891 94,485 +247 0.38% 6,698,143
2019-06-12 2019-06-10 70.243 94,238 +3,148 0.38% 6,619,552
2019-06-11 2019-06-06 69.676 91,090 -309 0.37% 6,346,768
2019-06-06 2019-06-04 70.729 91,399 +309 0.37% 6,464,563
2019-06-05 2019-06-03 73.322 91,090 -8,208 0.37% 6,678,866
2019-06-04 2019-05-31 72.025 99,298 -4,629 0.40% 7,151,971
2019-05-31 2019-05-29 73.727 103,927 +555 0.42% 7,662,196
2019-05-30 2019-05-28 77.048 103,372 -1,234 0.42% 7,964,654
2019-05-29 2019-05-27 71.296 104,606 -926 0.42% 7,458,006
2019-05-28 2019-05-24 70.405 105,532 -555 0.43% 7,429,976
2019-05-27 2019-05-23 69.028 106,087 -34,807 0.43% 7,322,936
2019-05-24 2019-05-22 74.051 140,894 -7,776 0.57% 10,433,311
2019-05-23 2019-05-21 73.889 148,670 -4,443 0.60% 10,985,040
2019-05-22 2019-05-20 73.808 153,113 -35,116 0.62% 11,300,923
2019-05-21 2019-05-17 76.238 188,229 -11,787 0.76% 14,350,255
2019-05-20 2019-05-16 80.127 200,016 -62 0.81% 16,026,714
2019-05-17 2019-05-15 80.208 200,078 -494 0.81% 16,047,892
2019-05-16 2019-05-14 77.940 200,572 -5,924 0.81% 15,632,515
2019-05-15 2019-05-10 79.155 206,496 +3,270 0.84% 16,345,179
2019-05-10 2019-05-08 78.669 203,226 -61 0.82% 15,987,552
2019-05-09 2019-05-07 79.074 203,287 +123 0.82% 16,074,701
2019-05-08 2019-05-06 76.967 203,164 -17,588 0.82% 15,637,014
2019-05-07 2019-05-03 81.829 220,752 +6,973 0.89% 18,063,815
2019-05-06 2019-05-02 81.829 213,779 +17,157 0.87% 17,493,225
2019-05-03 2019-04-30 81.504 196,622 +15,552 0.80% 16,025,573
2019-05-02 2019-04-29 83.449 181,070 -1,851 0.73% 15,110,095
2019-04-30 2019-04-26 85.150 182,921 -4,753 0.74% 15,575,778
2019-04-29 2019-04-25 90.092 187,674 -2,592 0.76% 16,908,005
2019-04-26 2019-04-24 92.604 190,266 -47,273 0.77% 17,619,391
2019-04-25 2019-04-23 95.602 237,539 -12,775 0.96% 22,709,125
2019-04-24 2019-04-18 95.845 250,314 -6,850 1.01% 23,991,276
2019-04-18 2019-04-16 96.007 257,164 +494 1.04% 24,689,483
2019-04-17 2019-04-15 94.954 256,670 +1,481 1.04% 24,371,721
2019-04-16 2019-04-12 95.683 255,189 +9,195 1.03% 24,417,169
2019-04-15 2019-04-11 96.574 245,994 +43,200 1.00% 23,756,597
2019-04-12 2019-04-10 90.092 202,794 +11,541 0.82% 18,270,202
2019-04-11 2019-04-09 86.933 191,253 -679 0.77% 16,626,140
2019-04-10 2019-04-08 88.229 191,932 +7,776 0.78% 16,933,968
2019-04-09 2019-04-04 87.419 184,156 +6,233 0.75% 16,098,699
2019-04-08 2019-04-03 87.500 177,923 -123 0.72% 15,568,233
2019-04-04 2019-04-02 82.882 178,046 +6,974 0.72% 14,756,770
2019-04-03 2019-04-01 82.477 171,072 +4,752 0.69% 14,109,453
2019-04-02 2019-03-29 80.289 166,320 +7,652 0.67% 13,353,699
2019-04-01 2019-03-28 82.963 158,668 +1,728 0.64% 13,163,542
2019-03-29 2019-03-27 84.421 156,940 +10,553 0.64% 13,249,053
2019-03-28 2019-03-26 81.910 146,387 +15,614 0.59% 11,990,496
2019-03-27 2019-03-25 81.018 130,773 +1,975 0.53% 10,595,014
2019-03-26 2019-03-22 80.775 128,798 -123 0.52% 10,403,698
2019-03-25 2019-03-21 81.504 128,921 +8,208 0.52% 10,507,638
2019-03-22 2019-03-20 79.479 120,713 +3,394 0.49% 9,594,150
2019-03-21 2019-03-19 78.750 117,319 +12,219 0.47% 9,238,854
2019-03-20 2019-03-18 78.345 105,100 +247 0.43% 8,234,034
2019-03-19 2019-03-15 83.044 104,853 -4,937 0.42% 8,707,394
2019-03-18 2019-03-14 81.748 109,790 -2,962 0.44% 8,975,061
2019-03-15 2019-03-13 84.893 112,752 -1,605 0.46% 9,571,895
2019-03-14 2019-03-12 84.484 114,357 +6,905 0.46% 9,661,295
2019-03-13 2019-03-11 78.830 107,452 +17,817 0.44% 8,470,392
2019-03-12 2019-03-08 79.157 89,635 -915 0.37% 7,095,266
2019-03-11 2019-03-07 81.370 90,550 -1,099 0.37% 7,368,034
2019-03-08 2019-03-06 83.582 91,649 -7,200 0.38% 7,660,230
2019-03-07 2019-03-05 83.910 98,849 +2,319 0.40% 8,294,423
2019-03-06 2019-03-04 84.484 96,530 -7,017 0.40% 8,155,205
2019-03-05 2019-03-01 84.074 103,547 -488 0.42% 8,705,602
2019-03-04 2019-02-28 78.748 104,035 +3,051 0.43% 8,192,506
2019-03-01 2019-02-27 78.911 100,984 +6,101 0.41% 7,968,797
2019-02-27 2019-02-25 79.403 94,883 -305 0.39% 7,534,009
2019-02-26 2019-02-22 79.895 95,188 -244 0.39% 7,605,027
2019-02-25 2019-02-21 79.157 95,432 -915 0.39% 7,554,141
2019-02-21 2019-02-19 70.062 96,347 -1,220 0.39% 6,750,225
2019-02-20 2019-02-18 69.570 97,567 +122 0.40% 6,787,730
2019-02-19 2019-02-15 65.637 97,445 -3,722 0.40% 6,395,964
2019-02-18 2019-02-14 65.882 101,167 -9,763 0.41% 6,665,133
2019-02-15 2019-02-13 66.046 110,930 -3,295 0.45% 7,326,524
2019-02-14 2019-02-12 64.080 114,225 +610 0.47% 7,319,507
2019-02-13 2019-02-11 63.260 113,615 +915 0.46% 7,187,319
2019-02-12 2019-02-08 65.637 112,700 -61 0.46% 7,397,251
2019-02-11 2019-02-04 64.653 112,761 +5,553 0.46% 7,290,375
2019-02-01 2019-01-30 62.769 107,208 +793 0.44% 6,729,300
2019-01-31 2019-01-29 63.096 106,415 +1,037 0.44% 6,714,405
2019-01-29 2019-01-25 63.916 105,378 -610 0.43% 6,735,324
2019-01-28 2019-01-24 63.014 105,988 +793 0.43% 6,678,777
2019-01-25 2019-01-23 66.128 105,195 +61 0.43% 6,956,368
2019-01-24 2019-01-22 64.489 105,134 +1,465 0.43% 6,780,034
2019-01-23 2019-01-21 68.013 103,669 -366 0.42% 7,050,841
2019-01-21 2019-01-17 67.030 104,035 -1,709 0.43% 6,973,434
2019-01-18 2019-01-16 67.030 105,744 +549 0.43% 7,087,988
2019-01-17 2019-01-15 61.458 105,195 +3,784 0.43% 6,465,026
2019-01-16 2019-01-14 61.458 101,411 +976 0.42% 6,232,471
2019-01-15 2019-01-11 60.720 100,435 +183 0.41% 6,098,418
2019-01-14 2019-01-10 60.638 100,252 +1,342 0.41% 6,079,092
2019-01-11 2019-01-09 60.966 98,910 +1,892 0.40% 6,030,135
2019-01-10 2019-01-08 59.655 97,018 +976 0.40% 5,787,588
2019-01-09 2019-01-07 61.621 96,042 +1,770 0.39% 5,918,245
2019-01-08 2019-01-04 62.359 94,272 +5,247 0.39% 5,878,700
2019-01-07 2019-01-03 61.130 89,025 +8,848 0.36% 5,442,078
2019-01-04 2019-01-02 62.769 80,177 -8,543 0.33% 5,032,601
2019-01-02 2018-12-27 60.146 88,720 +793 0.36% 5,336,193
2018-12-28 2018-12-24 61.212 87,927 -3,172 0.36% 5,382,162
2018-12-27 2018-12-20 57.688 91,099 +793 0.37% 5,255,332
2018-12-21 2018-12-19 59.819 90,306 -1,099 0.37% 5,401,985
2018-12-20 2018-12-18 57.360 91,405 +61 0.37% 5,243,025
2018-12-19 2018-12-17 58.508 91,344 +10,312 0.37% 5,344,316
2018-12-18 2018-12-14 60.228 81,032 +3,478 0.33% 4,880,427
2018-12-17 2018-12-13 63.342 77,554 +611 0.32% 4,912,444
2018-12-14 2018-12-12 64.571 76,943 -672 0.31% 4,968,317
2018-12-13 2018-12-11 63.670 77,615 +1,404 0.32% 4,941,748
2018-12-12 2018-12-10 64.244 76,211 +610 0.31% 4,896,070
2018-12-11 2018-12-07 65.473 75,601 -610 0.31% 4,949,807
2018-12-10 2018-12-06 65.555 76,211 +305 0.31% 4,995,990
2018-12-07 2018-12-05 66.210 75,906 +1,098 0.31% 5,025,756
2018-12-06 2018-12-04 67.521 74,808 +1,831 0.31% 5,051,137
2018-12-05 2018-12-03 67.194 72,977 +3,600 0.30% 4,903,586
2018-12-04 2018-11-30 65.882 69,377 +793 0.28% 4,570,729
2018-12-03 2018-11-29 64.571 68,584 +61 0.28% 4,428,564
2018-11-30 2018-11-28 64.899 68,523 -244 0.28% 4,447,086
2018-11-29 2018-11-27 65.063 68,767 +610 0.28% 4,474,191
2018-11-28 2018-11-26 66.374 68,157 +1,770 0.28% 4,523,863
2018-11-21 2018-11-19 73.503 66,387 +366 0.27% 4,879,658
2018-11-20 2018-11-16 71.782 66,021 -61 0.27% 4,739,146
2018-11-15 2018-11-13 72.520 66,082 +305 0.27% 4,792,260
2018-11-14 2018-11-12 71.537 65,777 +6,529 0.27% 4,705,462
2018-11-13 2018-11-09 70.225 59,248 -61 0.24% 4,160,720
2018-11-12 2018-11-08 70.963 59,309 +610 0.24% 4,208,743
2018-11-09 2018-11-07 70.881 58,699 +732 0.24% 4,160,646
2018-11-08 2018-11-06 68.423 57,967 +122 0.24% 3,966,260
2018-11-07 2018-11-05 67.603 57,845 +61 0.24% 3,910,513
2018-11-06 2018-11-02 67.112 57,784 +183 0.24% 3,877,979
2018-11-05 2018-11-01 65.309 57,601 -244 0.24% 3,761,857
2018-11-02 2018-10-31 67.194 57,845 +244 0.24% 3,886,813
2018-11-01 2018-10-30 63.670 57,601 +5,675 0.24% 3,667,457
2018-10-31 2018-10-29 68.505 51,926 +305 0.21% 3,557,174
2018-10-30 2018-10-26 72.110 51,621 -305 0.21% 3,722,400
2018-10-26 2018-10-24 74.568 51,926 -732 0.21% 3,872,043
2018-10-25 2018-10-23 74.077 52,658 -366 0.22% 3,900,737
2018-10-24 2018-10-22 78.092 53,024 +183 0.22% 4,140,753
2018-10-23 2018-10-19 77.027 52,841 -183 0.22% 4,070,172
2018-10-19 2018-10-16 74.814 53,024 +244 0.22% 3,966,954
2018-10-18 2018-10-15 69.980 52,780 -6,102 0.22% 3,693,526
2018-10-15 2018-10-11 75.224 58,882 -305 0.24% 4,429,341
2018-10-10 2018-10-08 78.338 59,187 +61 0.24% 4,636,584
2018-10-09 2018-10-05 78.666 59,126 +549 0.24% 4,651,186
2018-10-08 2018-10-04 81.861 58,577 -61 0.24% 4,795,198
2018-10-05 2018-10-03 84.729 58,638 +183 0.24% 4,968,366
2018-10-03 2018-09-28 87.597 58,455 +244 0.24% 5,120,511
2018-10-02 2018-09-27 86.123 58,211 -549 0.24% 5,013,277
2018-09-28 2018-09-26 85.221 58,760 -61 0.24% 5,007,593
2018-09-26 2018-09-21 85.467 58,821 -61 0.24% 5,027,252
2018-09-24 2018-09-20 86.450 58,882 +244 0.24% 5,090,365
2018-09-21 2018-09-19 84.402 58,638 +427 0.24% 4,949,146
2018-09-20 2018-09-18 86.860 58,211 +1,281 0.24% 5,056,207
2018-09-18 2018-09-14 86.368 56,930 -488 0.23% 4,916,949
2018-09-14 2018-09-12 90.138 57,418 -1,586 0.23% 5,175,528
2018-09-13 2018-09-11 91.777 59,004 -549 0.24% 5,415,186
2018-09-12 2018-09-10 92.678 59,553 -122 0.24% 5,519,251
2018-08-31 2018-08-29 95.464 59,675 -2,624 0.24% 5,696,817
2018-08-30 2018-08-28 95.382 62,299 -1,465 0.25% 5,942,210
2018-08-29 2018-08-27 94.727 63,764 -26,603 0.26% 6,040,144
2018-08-27 2018-08-23 94.399 90,367 +244 0.37% 8,530,535
2018-08-22 2018-08-20 89.318 90,123 -793 0.37% 8,049,633
2018-08-21 2018-08-17 88.499 90,916 -183 0.37% 8,045,963
2018-08-20 2018-08-16 87.270 91,099 -1,221 0.37% 7,950,183
2018-08-17 2018-08-15 86.942 92,320 -3,600 0.38% 8,026,480
2018-08-16 2018-08-14 88.335 95,920 -610 0.39% 8,473,091
2018-08-14 2018-08-10 87.925 96,530 -61 0.40% 8,487,425
2018-08-13 2018-08-09 89.072 96,591 +1,037 0.40% 8,603,599
2018-08-09 2018-08-07 90.957 95,554 -3,661 0.39% 8,691,321
2018-08-08 2018-08-06 89.728 99,215 -549 0.41% 8,902,365
2018-08-06 2018-08-02 90.220 99,764 +4,942 0.41% 9,000,675
2018-08-03 2018-08-01 90.056 94,822 -61 0.39% 8,539,270
2018-08-02 2018-07-31 89.072 94,883 -1,220 0.39% 8,451,463
2018-08-01 2018-07-30 88.499 96,103 -7,993 0.39% 8,505,006
2018-07-31 2018-07-27 87.188 104,096 -855 0.43% 9,075,898
2018-07-30 2018-07-26 86.368 104,951 -3,050 0.43% 9,064,443
2018-07-27 2018-07-25 86.778 108,001 -9,885 0.44% 9,372,116
2018-07-25 2018-07-23 85.303 117,886 -2,380 0.48% 10,056,038
2018-07-24 2018-07-20 85.057 120,266 -4,515 0.49% 10,229,494
2018-07-23 2018-07-19 85.139 124,781 -61 0.51% 10,623,752
2018-07-20 2018-07-18 85.713 124,842 +610 0.51% 10,700,556
2018-07-19 2018-07-17 85.057 124,232 -1,281 0.51% 10,566,831
2018-07-18 2018-07-16 84.975 125,513 -3,723 0.51% 10,665,504
2018-07-17 2018-07-13 84.238 129,236 -1,403 0.53% 10,886,557
2018-07-16 2018-07-12 82.681 130,639 -3,661 0.53% 10,801,348
2018-07-13 2018-07-11 79.731 134,300 -17,329 0.55% 10,707,862
2018-07-12 2018-07-10 78.666 151,629 -122 0.62% 11,927,995
2018-07-11 2018-07-09 78.666 151,751 -366 0.62% 11,937,592
2018-07-06 2018-07-04 76.371 152,117 -2,624 0.62% 11,617,364
2018-07-05 2018-07-03 78.666 154,741 -25,322 0.63% 12,172,802
2018-07-04 2018-06-29 80.386 180,063 -61 0.74% 14,474,628
2018-06-29 2018-06-27 78.584 180,124 -43,445 0.74% 14,154,812
2018-06-28 2018-06-26 81.206 223,569 -5,492 0.91% 18,155,122
2018-06-27 2018-06-25 79.485 229,061 +2,563 0.94% 18,206,934
2018-06-26 2018-06-22 84.320 226,498 -3,661 0.93% 19,098,254
2018-06-25 2018-06-21 83.091 230,159 -5,491 0.94% 19,124,049
2018-06-22 2018-06-20 81.698 235,650 +4,332 0.96% 19,252,030
2018-06-21 2018-06-19 83.254 231,318 -6,712 0.95% 19,258,261
2018-06-20 2018-06-15 88.777 238,030 -10,861 0.97% 21,131,492
2018-06-19 2018-06-14 90.766 248,891 +2,725 1.02% 22,590,836
2018-06-15 2018-06-13 93.004 246,166 -6,997 1.02% 22,894,434
2018-06-14 2018-06-12 91.926 253,163 -663 1.05% 23,272,379
2018-06-12 2018-06-08 90.932 253,826 +482 1.05% 23,080,846
2018-06-11 2018-06-07 91.595 253,344 -422 1.05% 23,205,017
2018-06-08 2018-06-06 91.346 253,766 +4,645 1.05% 23,180,565
2018-06-07 2018-06-05 92.921 249,121 +60 1.03% 23,148,611
2018-06-06 2018-06-04 95.739 249,061 -1,448 1.03% 23,844,966
2018-06-04 2018-05-31 94.745 250,509 +905 1.04% 23,734,416
2018-06-01 2018-05-30 92.672 249,604 +3,257 1.03% 23,131,422
2018-05-31 2018-05-29 94.165 246,347 +242 1.02% 23,197,148
2018-05-30 2018-05-28 94.496 246,105 -1,086 1.02% 23,255,961
2018-05-29 2018-05-25 96.154 247,191 -1,026 1.02% 23,768,383
2018-05-28 2018-05-24 95.574 248,217 -3,257 1.03% 23,723,012
2018-05-25 2018-05-23 94.662 251,474 +302 1.04% 23,805,000
2018-05-24 2018-05-21 95.491 251,172 -1,448 1.04% 23,984,612
2018-05-23 2018-05-18 96.817 252,620 +12,969 1.05% 24,457,923
2018-05-21 2018-05-17 94.413 239,651 +32,392 0.99% 22,626,218
2018-05-18 2018-05-16 87.948 207,259 +9,410 0.86% 18,227,948
2018-05-17 2018-05-15 88.031 197,849 +301 0.82% 17,416,760
2018-05-16 2018-05-14 86.290 197,548 +603 0.82% 17,046,388
2018-05-15 2018-05-11 87.782 196,945 -181 0.82% 17,288,205
2018-05-14 2018-05-10 86.290 197,126 -11,762 0.82% 17,009,973
2018-05-10 2018-05-08 87.202 208,888 +3,438 0.86% 18,215,380
2018-05-09 2018-05-07 89.523 205,450 +1,207 0.85% 18,392,421
2018-05-08 2018-05-04 86.124 204,243 -1,810 0.85% 17,590,238
2018-05-07 2018-05-03 87.367 206,053 -4,705 0.85% 18,002,323
2018-05-04 2018-05-02 87.865 210,758 +11,823 0.87% 18,518,207
2018-05-03 2018-04-30 85.378 198,935 +3,016 0.82% 16,984,682
2018-05-02 2018-04-27 83.969 195,919 -121 0.81% 16,451,102
2018-04-30 2018-04-26 84.798 196,040 -1,870 0.81% 16,623,762
2018-04-27 2018-04-25 86.704 197,910 -241 0.82% 17,159,650
2018-04-25 2018-04-23 85.129 198,151 -4,162 0.82% 16,868,470
2018-04-24 2018-04-20 88.031 202,313 -22,620 0.84% 17,809,729
2018-04-20 2018-04-18 86.373 224,933 -5,067 0.93% 19,428,080
2018-04-19 2018-04-17 86.290 230,000 +9,108 0.95% 19,846,666
2018-04-18 2018-04-16 89.025 220,892 +2,715 0.91% 19,664,969
2018-04-17 2018-04-13 90.352 218,177 -3,499 0.90% 19,712,625
2018-04-16 2018-04-12 92.341 221,676 +15,201 0.92% 20,469,765
2018-04-13 2018-04-11 89.523 206,475 -2,654 0.85% 18,484,181
2018-04-12 2018-04-10 87.285 209,129 +603 0.87% 18,253,730
2018-04-11 2018-04-09 86.207 208,526 -3,499 0.86% 17,976,393
2018-04-10 2018-04-06 85.295 212,025 +4,826 0.88% 18,084,705
2018-04-09 2018-04-04 86.373 207,199 +21,775 0.86% 17,896,346
2018-04-06 2018-04-03 86.041 185,424 +9,048 0.77% 15,954,099
2018-04-04 2018-03-29 81.399 176,376 -6,635 0.73% 14,356,877
2018-04-03 2018-03-28 81.316 183,011 +9,591 0.76% 14,881,791
2018-03-29 2018-03-27 78.581 173,420 +29,316 0.72% 13,627,510
2018-03-28 2018-03-26 74.105 144,104 -4,042 0.60% 10,678,802
2018-03-27 2018-03-23 70.872 148,146 -9,229 0.61% 10,499,413
2018-03-26 2018-03-22 73.027 157,375 -784 0.65% 11,492,662
2018-03-23 2018-03-21 73.690 158,159 +4,343 0.65% 11,654,796
2018-03-22 2018-03-20 72.944 153,816 +12,305 0.64% 11,220,008
2018-03-21 2018-03-19 71.701 141,511 +14,477 0.59% 10,146,478
2018-03-20 2018-03-16 70.872 127,034 +543 0.53% 9,003,162
2018-03-19 2018-03-15 69.629 126,491 -7,781 0.52% 8,807,404
2018-03-15 2018-03-13 69.629 134,272 +5,308 0.56% 9,349,185
2018-03-14 2018-03-12 69.546 128,964 +2,594 0.53% 8,968,906
2018-03-13 2018-03-09 68.800 126,370 +5,971 0.52% 8,694,229
2018-03-12 2018-03-08 68.385 120,399 +362 0.50% 8,233,525
2018-03-08 2018-03-06 68.137 120,037 +181 0.50% 8,178,920
2018-03-05 2018-03-01 66.893 119,856 +242 0.50% 8,017,562
2018-03-02 2018-02-28 68.054 119,614 +60 0.50% 8,140,183
2018-03-01 2018-02-27 68.800 119,554 +362 0.49% 8,225,290
2018-02-28 2018-02-26 70.872 119,192 +301 0.49% 8,447,384
2018-02-27 2018-02-23 70.789 118,891 +6,153 0.49% 8,416,196
2018-02-26 2018-02-22 69.131 112,738 +543 0.47% 7,793,730
2018-02-23 2018-02-21 71.618 112,195 -121 0.46% 8,035,192
2018-02-22 2018-02-20 72.115 112,316 +362 0.46% 8,099,718
2018-02-21 2018-02-15 70.375 111,954 +302 0.46% 7,878,731
2018-02-20 2018-02-13 64.821 111,652 -4,766 0.46% 7,237,395
2018-02-14 2018-02-12 64.489 116,418 +61 0.48% 7,507,731
2018-02-13 2018-02-09 64.407 116,357 -845 0.48% 7,494,153
2018-02-09 2018-02-07 66.645 117,202 -1,568 0.49% 7,810,882
2018-02-08 2018-02-06 65.484 118,770 -16,347 0.49% 7,777,551
2018-02-07 2018-02-05 69.380 135,117 -12,908 0.56% 9,374,421
2018-02-06 2018-02-02 70.955 148,025 -1,207 0.61% 10,503,108
2018-02-05 2018-02-01 70.955 149,232 -12,184 0.62% 10,588,751
2018-02-02 2018-01-31 72.447 161,416 -4,042 0.67% 11,694,105
2018-01-30 2018-01-26 73.690 165,458 +1,931 0.68% 12,192,662
2018-01-26 2018-01-24 72.779 163,527 -362 0.68% 11,901,261
2018-01-25 2018-01-23 70.541 163,889 -905 0.68% 11,560,813
2018-01-24 2018-01-22 70.209 164,794 +603 0.68% 11,570,012
2018-01-23 2018-01-19 70.872 164,191 -302 0.68% 11,636,556
2018-01-22 2018-01-18 68.137 164,493 -301 0.68% 11,208,003
2018-01-19 2018-01-17 66.810 164,794 +18,699 0.68% 11,009,952
2018-01-18 2018-01-16 66.313 146,095 +2,714 0.60% 9,688,005
2018-01-17 2018-01-15 69.131 143,381 +6,636 0.59% 9,912,122
2018-01-16 2018-01-12 70.292 136,745 -8,747 0.57% 9,612,056
2018-01-15 2018-01-11 67.805 145,492 -13,029 0.60% 9,865,098
2018-01-12 2018-01-10 65.401 158,521 -965 0.66% 10,367,470
2018-01-11 2018-01-09 65.650 159,486 -121 0.66% 10,470,242
2018-01-10 2018-01-08 66.645 159,607 -60 0.66% 10,636,947
2018-01-09 2018-01-05 66.396 159,667 +6,334 0.66% 10,601,240
2018-01-08 2018-01-04 67.639 153,333 +24,731 0.63% 10,371,338
2018-01-05 2018-01-03 64.489 128,602 -1,207 0.53% 8,293,471
2018-01-04 2018-01-02 62.832 129,809 -1,146 0.54% 8,156,109
2018-01-03 2017-12-29 62.168 130,955 +2,232 0.54% 8,141,273
2018-01-02 2017-12-28 62.168 128,723 -60 0.53% 8,002,513
2017-12-29 2017-12-27 61.920 128,783 +4,222 0.53% 7,974,219
2017-12-21 2017-12-19 61.588 124,561 -1,025 0.52% 7,671,493
2017-12-19 2017-12-15 59.682 125,586 +181 0.52% 7,495,191
2017-12-14 2017-12-12 60.345 125,405 -2,413 0.52% 7,567,549
2017-12-13 2017-12-11 59.930 127,818 +60 0.53% 7,660,186
2017-12-07 2017-12-05 61.174 127,758 -2,111 0.53% 7,815,440
2017-12-06 2017-12-04 61.091 129,869 -301 0.54% 7,933,813
2017-12-05 2017-12-01 60.842 130,170 -785 0.54% 7,919,832
2017-11-28 2017-11-24 61.920 130,955 +121 0.54% 8,108,708
2017-11-27 2017-11-23 62.500 130,834 +11,943 0.54% 8,177,131
2017-11-24 2017-11-22 62.417 118,891 -2,473 0.49% 7,420,838
2017-11-23 2017-11-21 60.013 121,364 -241 0.50% 7,283,455
2017-11-21 2017-11-17 61.257 121,605 -60 0.50% 7,449,118
2017-11-16 2017-11-14 61.257 121,665 +5,730 0.50% 7,452,794
2017-11-15 2017-11-13 62.749 115,935 +422 0.48% 7,274,773
2017-11-14 2017-11-10 62.915 115,513 +302 0.48% 7,267,443
2017-11-10 2017-11-08 62.168 115,211 -1,991 0.48% 7,162,493
2017-11-09 2017-11-07 61.008 117,202 -5,609 0.49% 7,150,260
2017-11-08 2017-11-06 61.008 122,811 -1,327 0.51% 7,492,454
2017-11-03 2017-11-01 63.163 124,138 +1,749 0.51% 7,840,950
2017-11-02 2017-10-31 63.246 122,389 -121 0.51% 7,740,623
2017-11-01 2017-10-30 63.578 122,510 +2,715 0.51% 7,788,896
2017-10-31 2017-10-27 63.412 119,795 +60 0.50% 7,596,423
2017-10-30 2017-10-26 62.832 119,735 +362 0.50% 7,523,143
2017-10-27 2017-10-25 63.080 119,373 +1,387 0.49% 7,530,083
2017-10-26 2017-10-24 62.583 117,986 +483 0.49% 7,383,910
2017-10-25 2017-10-23 62.997 117,503 +1,628 0.49% 7,402,383
2017-10-24 2017-10-20 63.495 115,875 +3,499 0.48% 7,357,453
2017-10-23 2017-10-19 62.997 112,376 +422 0.47% 7,079,395
2017-10-20 2017-10-18 63.080 111,954 +3,016 0.46% 7,062,090
2017-10-19 2017-10-17 62.334 108,938 -2,051 0.45% 6,790,570
2017-10-18 2017-10-16 62.168 110,989 +121 0.46% 6,900,018
2017-10-17 2017-10-13 63.495 110,868 +422 0.46% 7,039,535
2017-10-16 2017-10-12 63.909 110,446 +12,486 0.46% 7,058,515
2017-10-12 2017-10-10 59.930 97,960 +2,534 0.41% 5,870,784
2017-10-10 2017-10-06 59.848 95,426 +1,809 0.40% 5,711,010
2017-10-09 2017-10-04 59.765 93,617 +2,655 0.39% 5,594,986
2017-10-06 2017-10-03 58.853 90,962 +5,066 0.38% 5,353,371
2017-10-03 2017-09-28 57.858 85,896 -1,568 0.36% 4,969,782
2017-09-29 2017-09-27 59.599 87,464 +1,448 0.36% 5,212,754
2017-09-28 2017-09-26 58.687 86,016 +422 0.36% 5,048,025
2017-09-27 2017-09-25 58.936 85,594 -1,387 0.35% 5,044,544
2017-09-26 2017-09-22 59.184 86,981 -1,207 0.36% 5,147,918
2017-09-25 2017-09-21 60.511 88,188 +1,207 0.37% 5,336,314
2017-09-22 2017-09-20 61.671 86,981 -362 0.36% 5,364,217
2017-09-21 2017-09-19 61.920 87,343 -784 0.36% 5,408,262
2017-09-20 2017-09-18 61.920 88,127 +1,447 0.36% 5,456,807
2017-09-19 2017-09-15 62.749 86,680 +4,766 0.36% 5,439,059
2017-09-18 2017-09-14 62.003 81,914 -4,947 0.34% 5,078,889
2017-09-15 2017-09-13 62.334 86,861 -120 0.36% 5,414,416
2017-09-14 2017-09-12 62.666 86,981 +1,568 0.36% 5,450,736
2017-09-11 2017-09-07 63.080 85,413 -1,810 0.35% 5,387,876
2017-09-08 2017-09-06 62.832 87,223 -8,143 0.36% 5,480,362
2017-09-07 2017-09-05 62.583 95,366 -38,243 0.39% 5,968,284
2017-09-06 2017-09-04 62.666 133,609 -1,206 0.55% 8,372,719
2017-09-05 2017-09-01 62.666 134,815 +1,749 0.56% 8,448,294
2017-09-04 2017-08-31 63.909 133,066 -4,584 0.55% 8,504,141
2017-09-01 2017-08-30 63.412 137,650 -3,921 0.57% 8,728,641
2017-08-31 2017-08-29 63.329 141,571 -3,981 0.59% 8,965,544
2017-08-30 2017-08-28 63.246 145,552 -10,677 0.60% 9,205,592
2017-08-29 2017-08-25 63.412 156,229 -4,946 0.65% 9,906,770
2017-08-28 2017-08-24 64.075 161,175 +965 0.67% 10,327,285
2017-08-25 2017-08-22 64.241 160,210 -2,413 0.66% 10,292,013
2017-08-24 2017-08-21 64.241 162,623 -1,568 0.67% 10,447,026
2017-08-21 2017-08-17 65.235 164,191 +603 0.68% 10,711,075
2017-08-18 2017-08-16 65.401 163,588 +724 0.68% 10,698,858
2017-08-17 2017-08-15 64.655 162,864 -121 0.67% 10,530,008
2017-08-16 2017-08-14 64.241 162,985 +302 0.67% 10,470,281
2017-08-15 2017-08-11 64.075 162,683 +2,353 0.67% 10,423,910
2017-08-14 2017-08-10 65.153 160,330 +241 0.66% 10,445,911
2017-08-11 2017-08-09 66.313 160,089 -13,210 0.66% 10,615,989
2017-08-10 2017-08-08 66.313 173,299 -543 0.72% 11,491,985
2017-08-09 2017-08-07 65.733 173,842 -965 0.72% 11,427,123
2017-08-07 2017-08-03 66.230 174,807 -242 0.72% 11,577,495
2017-08-04 2017-08-02 67.971 175,049 -2,835 0.72% 11,898,233
2017-08-02 2017-07-31 68.468 177,884 -904 0.74% 12,179,401
2017-07-24 2017-07-20 69.380 178,788 -965 0.74% 12,404,316
2017-07-19 2017-07-17 69.629 179,753 -61 0.74% 12,515,967
2017-07-11 2017-07-07 69.048 179,814 -7,238 0.74% 12,415,880
2017-07-10 2017-07-06 68.966 187,052 -4,765 0.77% 12,900,147
2017-07-07 2017-07-05 69.960 191,817 +542 0.79% 13,419,568
2017-07-06 2017-07-04 69.463 191,275 -603 0.79% 13,286,519
2017-07-05 2017-07-03 69.629 191,878 -1,568 0.79% 13,360,215
2017-06-29 2017-06-27 71.760 193,446 +2,616 0.80% 13,881,631
2017-06-28 2017-06-26 71.760 190,830 +179 0.80% 13,693,908
2017-06-26 2017-06-22 73.272 190,651 -833 0.80% 13,969,422
2017-06-22 2017-06-20 74.785 191,484 -536 0.80% 14,320,077
2017-06-21 2017-06-19 74.701 192,020 -178 0.81% 14,344,027
2017-06-20 2017-06-16 74.869 192,198 -6,843 0.81% 14,389,624
2017-06-16 2017-06-14 71.087 199,041 -2,261 0.84% 14,149,327
2017-06-15 2017-06-13 69.071 201,302 +119 0.84% 13,904,097
2017-06-14 2017-06-12 68.903 201,183 +178 0.84% 13,862,067
2017-06-12 2017-06-08 70.919 201,005 +298 0.84% 14,255,163
2017-06-09 2017-06-07 71.676 200,707 -4,166 0.84% 14,385,813
2017-06-02 2017-05-31 73.608 204,873 -3,451 0.86% 15,080,360
2017-05-29 2017-05-25 73.860 208,324 +1,428 0.87% 15,386,897
2017-05-26 2017-05-24 73.944 206,896 +952 0.87% 15,298,809
2017-05-25 2017-05-23 73.944 205,944 +298 0.86% 15,228,414
2017-05-24 2017-05-22 73.860 205,646 -357 0.86% 15,189,099
2017-05-23 2017-05-19 74.112 206,003 +773 0.86% 15,267,397
2017-05-22 2017-05-18 74.197 205,230 -595 0.86% 15,227,353
2017-05-17 2017-05-15 75.121 205,825 -1,071 0.86% 15,461,745
2017-05-16 2017-05-12 73.944 206,896 -3,154 0.87% 15,298,809
2017-05-15 2017-05-11 74.785 210,050 -1,428 0.88% 15,708,531
2017-05-12 2017-05-10 75.625 211,478 +2,976 0.89% 15,993,023
2017-05-11 2017-05-09 73.692 208,502 -1,548 0.88% 15,365,004
2017-05-10 2017-05-08 75.961 210,050 -4,105 0.88% 15,955,631
2017-05-09 2017-05-05 76.213 214,155 -60 0.90% 16,321,436
2017-05-08 2017-05-04 77.558 214,215 -3,154 0.90% 16,614,009
2017-05-05 2017-05-02 76.129 217,369 +3,035 0.91% 16,548,121
2017-05-04 2017-04-28 72.096 214,334 +2,559 0.90% 15,452,588
2017-05-02 2017-04-27 71.760 211,775 -1,666 0.89% 15,196,915
2017-04-28 2017-04-26 69.407 213,441 -714 0.90% 14,814,287
2017-04-27 2017-04-25 70.331 214,155 -179 0.90% 15,061,789
2017-04-26 2017-04-24 69.323 214,334 +1,071 0.90% 14,858,258
2017-04-25 2017-04-21 68.903 213,263 -2,618 0.89% 14,694,413
2017-04-24 2017-04-20 67.978 215,881 +3,749 0.91% 14,675,260
2017-04-21 2017-04-19 66.046 212,132 -2,737 0.89% 14,010,434
2017-04-20 2017-04-18 66.130 214,869 +5,355 0.90% 14,209,257
2017-04-19 2017-04-13 63.105 209,514 +535 0.88% 13,221,352
2017-04-18 2017-04-12 63.105 208,979 -1,487 0.88% 13,187,591
2017-04-13 2017-04-11 62.685 210,466 +1,011 0.88% 13,193,003
2017-04-12 2017-04-10 63.105 209,455 +10,652 0.88% 13,217,628
2017-04-11 2017-04-07 62.853 198,803 +5,712 0.83% 12,495,321
2017-04-10 2017-04-06 61.172 193,091 +6,724 0.81% 11,811,805
2017-04-07 2017-04-05 61.424 186,367 +4,106 0.78% 11,447,463
2017-04-06 2017-04-03 60.164 182,261 +595 0.76% 10,965,530
2017-04-05 2017-03-31 60.248 181,666 +178 0.76% 10,944,998
2017-04-03 2017-03-30 61.172 181,488 -297 0.76% 11,102,024
2017-03-31 2017-03-29 60.752 181,785 -179 0.76% 11,043,817
2017-03-30 2017-03-28 60.584 181,964 -2,320 0.76% 11,024,112
2017-03-28 2017-03-24 61.340 184,284 -5,653 0.77% 11,304,032
2017-03-24 2017-03-22 61.256 189,937 -2,975 0.80% 11,634,828
2017-03-23 2017-03-21 60.668 192,912 -9,045 0.81% 11,703,596
2017-03-20 2017-03-16 61.340 201,957 -357 0.85% 12,388,098
2017-03-16 2017-03-14 61.760 202,314 -1,488 0.85% 12,494,997
2017-03-07 2017-03-03 62.937 203,802 -178 0.86% 12,826,647
2017-03-03 2017-03-01 63.021 203,980 -119 0.86% 12,854,989
2017-03-01 2017-02-27 62.685 204,099 -9,759 0.86% 12,793,889
2017-02-28 2017-02-24 63.021 213,858 -2,142 0.90% 13,477,509
2017-02-24 2017-02-22 63.021 216,000 +2,083 0.91% 13,612,500
2017-02-23 2017-02-21 63.693 213,917 +2,677 0.90% 13,625,027
2017-02-22 2017-02-20 64.029 211,240 -8,211 0.89% 13,525,521
2017-02-21 2017-02-17 63.525 219,451 +416 0.92% 13,940,625
2017-02-20 2017-02-16 63.525 219,035 +417 0.92% 13,914,198
2017-02-17 2017-02-15 63.021 218,618 +238 0.92% 13,777,488
2017-02-16 2017-02-14 63.105 218,380 -5,296 0.92% 13,780,839
2017-02-15 2017-02-13 63.861 223,676 +357 0.94% 14,284,198
2017-02-14 2017-02-10 63.525 223,319 +1,071 0.94% 14,186,339
2017-02-13 2017-02-09 63.273 222,248 +2,440 0.93% 14,062,279
2017-02-10 2017-02-08 63.357 219,808 +1,428 0.92% 13,926,363
2017-02-09 2017-02-07 63.189 218,380 +595 0.92% 13,799,189
2017-02-08 2017-02-06 63.777 217,785 +24,873 0.91% 13,889,692
2017-02-03 2017-02-01 63.441 192,912 -298 0.81% 12,238,525
2017-02-02 2017-01-27 62.601 193,210 +2,975 0.81% 12,095,080
2017-01-25 2017-01-23 61.928 190,235 -7,735 0.80% 11,780,963
2017-01-24 2017-01-20 62.012 197,970 -60 0.83% 12,276,614
2017-01-23 2017-01-19 61.844 198,030 -1,011 0.83% 12,247,055
2017-01-20 2017-01-18 62.853 199,041 +892 0.84% 12,510,280
2017-01-19 2017-01-17 61.844 198,149 +119 0.83% 12,254,415
2017-01-18 2017-01-16 61.844 198,030 -59 0.83% 12,247,055
2017-01-13 2017-01-11 62.349 198,089 +1,190 0.83% 12,350,574
2017-01-12 2017-01-10 63.021 196,899 +3,392 0.83% 12,408,739
2017-01-10 2017-01-06 62.601 193,507 -1,131 0.81% 12,113,672
2017-01-05 2017-01-03 62.517 194,638 +59 0.82% 12,168,119
2017-01-04 2016-12-30 63.693 194,579 +2,559 0.82% 12,393,331
2017-01-03 2016-12-29 63.357 192,020 -1,190 0.81% 12,165,800
2016-12-30 2016-12-28 62.265 193,210 +595 0.81% 12,030,140
2016-12-22 2016-12-20 61.172 192,615 -4,760 0.81% 11,782,687
2016-12-19 2016-12-15 60.500 197,375 +297 0.83% 11,941,187
2016-12-16 2016-12-14 59.744 197,078 +4,225 0.83% 11,774,179
2016-12-15 2016-12-13 61.256 192,853 -3,927 0.81% 11,813,451
2016-12-14 2016-12-12 61.172 196,780 -655 0.83% 12,037,470
2016-12-13 2016-12-09 63.021 197,435 -1,963 0.83% 12,442,518
2016-12-12 2016-12-08 62.853 199,398 -238 0.84% 12,532,718
2016-12-09 2016-12-07 62.265 199,636 -1,726 0.84% 12,430,252
2016-12-08 2016-12-06 62.601 201,362 -6,248 0.85% 12,605,401
2016-12-07 2016-12-05 62.601 207,610 -3,749 0.87% 12,996,530
2016-12-05 2016-12-01 62.181 211,359 +60 0.89% 13,142,420
2016-12-02 2016-11-30 63.861 211,299 -1,369 0.89% 13,493,789
2016-11-29 2016-11-25 63.525 212,668 -595 0.89% 13,509,734
2016-11-28 2016-11-24 63.273 213,263 -357 0.89% 13,493,772
2016-11-25 2016-11-23 63.105 213,620 +298 0.90% 13,480,460
2016-11-24 2016-11-22 63.189 213,322 +59 0.90% 13,479,580
2016-11-23 2016-11-21 64.701 213,263 -59 0.89% 13,798,412
2016-11-22 2016-11-18 64.533 213,322 +1,844 0.90% 13,766,379
2016-11-21 2016-11-17 63.441 211,478 +1,726 0.89% 13,416,370
2016-11-18 2016-11-16 62.433 209,752 +5,712 0.88% 13,095,371
2016-11-17 2016-11-15 61.340 204,040 +9,342 0.86% 12,515,870
2016-11-16 2016-11-14 59.996 194,698 +35,643 0.82% 11,681,069
2016-11-15 2016-11-11 57.979 159,055 +7,438 0.67% 9,221,876
2016-11-14 2016-11-10 57.979 151,617 +1,012 0.64% 8,790,627
2016-11-11 2016-11-09 57.895 150,605 +4,760 0.63% 8,719,297
2016-11-10 2016-11-08 60.332 145,845 +595 0.61% 8,799,112
2016-11-09 2016-11-07 60.500 145,250 +1,190 0.61% 8,787,625
2016-11-08 2016-11-04 61.592 144,060 -1,844 0.60% 8,872,995
2016-11-07 2016-11-03 61.508 145,904 -2,202 0.61% 8,974,312
2016-11-04 2016-11-02 62.181 148,106 +2,380 0.62% 9,209,313
2016-11-03 2016-11-01 61.256 145,726 +595 0.61% 8,926,628
2016-10-27 2016-10-25 62.181 145,131 -59 0.61% 9,024,326
2016-10-26 2016-10-24 62.181 145,190 +5,772 0.61% 9,027,995
2016-10-20 2016-10-18 62.937 139,418 +119 0.59% 8,774,523
2016-10-14 2016-10-12 64.113 139,299 +178 0.58% 8,930,904
2016-10-13 2016-10-11 64.785 139,121 +595 0.58% 9,013,012
2016-10-11 2016-10-06 65.037 138,526 -178 0.58% 9,009,385
2016-10-03 2016-09-29 63.945 138,704 +297 0.58% 8,869,446
2016-09-28 2016-09-26 64.617 138,407 -297 0.58% 8,943,495
2016-09-26 2016-09-22 65.878 138,704 -119 0.58% 9,137,511
2016-09-23 2016-09-21 66.382 138,823 +3,094 0.58% 9,215,341
2016-09-21 2016-09-19 65.794 135,729 +179 0.57% 8,930,120
2016-09-19 2016-09-14 64.701 135,550 +1,666 0.57% 8,770,273
2016-09-15 2016-09-13 64.869 133,884 -4,939 0.56% 8,684,981
2016-09-14 2016-09-12 64.701 138,823 +297 0.58% 8,982,041
2016-09-09 2016-09-07 64.701 138,526 -178 0.58% 8,962,824
2016-09-08 2016-09-06 64.701 138,704 +1,844 0.58% 8,974,341
2016-09-07 2016-09-05 64.365 136,860 +12,496 0.57% 8,809,032
2016-09-06 2016-09-02 62.769 124,364 +595 0.52% 7,806,173
2016-09-05 2016-09-01 61.424 123,769 -595 0.52% 7,602,425
2016-09-02 2016-08-31 63.189 124,364 -1,785 0.52% 7,858,423
2016-09-01 2016-08-30 60.668 126,149 -595 0.53% 7,653,214
2016-08-31 2016-08-29 60.920 126,744 +7,141 0.53% 7,721,262
2016-08-30 2016-08-26 63.693 119,603 +1,844 0.50% 7,617,880
2016-08-26 2016-08-24 59.492 117,759 -1,368 0.49% 7,005,679
2016-08-25 2016-08-23 59.660 119,127 -5,356 0.50% 7,107,084
2016-08-23 2016-08-19 58.651 124,483 +595 0.52% 7,301,101
2016-08-19 2016-08-17 58.315 123,888 +119 0.52% 7,224,563
2016-08-18 2016-08-16 57.727 123,769 -416 0.52% 7,144,823
2016-08-16 2016-08-12 58.483 124,185 +178 0.52% 7,262,753
2016-08-10 2016-08-08 57.727 124,007 +655 0.52% 7,158,562
2016-08-04 2016-08-01 57.139 123,352 +6,724 0.52% 7,048,196
2016-08-03 2016-07-29 56.803 116,628 +238 0.49% 6,624,794
2016-08-01 2016-07-28 57.475 116,390 -60 0.49% 6,689,515
2016-07-29 2016-07-27 57.139 116,450 +238 0.49% 6,653,823
2016-07-28 2016-07-26 58.147 116,212 -1,785 0.49% 6,757,405
2016-07-25 2016-07-21 58.483 117,997 +119 0.50% 6,900,858
2016-07-22 2016-07-20 59.324 117,878 +298 0.49% 6,992,949
2016-07-13 2016-07-11 59.492 117,580 -357 0.49% 6,995,030
2016-07-07 2016-07-05 60.500 117,937 -1,190 0.49% 7,135,188
2016-07-06 2016-07-04 60.500 119,127 -298 0.50% 7,207,183
2016-07-05 2016-06-30 60.416 119,425 +5,951 0.50% 7,215,177
2016-07-04 2016-06-29 54.618 113,474 +59 0.48% 6,197,729
2016-06-30 2016-06-28 59.408 113,415 +1,488 0.48% 6,737,717
2016-06-29 2016-06-27 59.660 111,927 +11,901 0.47% 6,677,534
2016-06-28 2016-06-24 59.576 100,026 +892 0.42% 5,959,118
2016-06-27 2016-06-23 60.164 99,134 +17,851 0.42% 5,964,287
2016-06-24 2016-06-22 60.248 81,283 +1,904 0.34% 4,897,131
2016-06-21 2016-06-17 59.660 79,379 +298 0.33% 4,735,729
2016-06-17 2016-06-15 62.181 79,081 +893 0.33% 4,917,300
2016-06-16 2016-06-14 57.979 78,188 +238 0.33% 4,533,275
2016-06-15 2016-06-13 58.483 77,950 +1,487 0.33% 4,558,776
2016-06-14 2016-06-10 59.576 76,463 -119 0.32% 4,555,336
2016-06-13 2016-06-08 62.433 76,582 +357 0.32% 4,781,216
2016-06-08 2016-06-06 64.584 76,225 +1,247 0.32% 4,922,928
2016-06-07 2016-06-03 66.031 74,978 +705 0.32% 4,950,851
2016-06-02 2016-05-31 65.775 74,273 +176 0.32% 4,885,339
2016-06-01 2016-05-30 65.520 74,097 +3,761 0.31% 4,854,848
2016-05-26 2016-05-24 67.903 70,336 +117 0.30% 4,776,005
2016-05-24 2016-05-20 68.498 70,219 +176 0.30% 4,809,886
2016-05-23 2016-05-19 68.498 70,043 +882 0.30% 4,797,830
2016-05-18 2016-05-16 68.839 69,161 -353 0.29% 4,760,955
2016-05-17 2016-05-13 69.349 69,514 +470 0.30% 4,820,745
2016-05-13 2016-05-11 71.477 69,044 +412 0.29% 4,935,026
2016-05-12 2016-05-10 71.477 68,632 +293 0.29% 4,905,578
2016-05-11 2016-05-09 71.817 68,339 -58 0.29% 4,907,896
2016-05-10 2016-05-06 72.838 68,397 -470 0.29% 4,981,901
2016-05-09 2016-05-05 74.540 68,867 -1,234 0.29% 5,133,334
2016-04-28 2016-04-26 75.135 70,101 -1,763 0.30% 5,267,071
2016-04-25 2016-04-21 75.050 71,864 -940 0.31% 5,393,420
2016-04-22 2016-04-20 76.071 72,804 -3,350 0.31% 5,538,307
2016-04-15 2016-04-13 76.922 76,154 +588 0.32% 5,857,947
2016-04-14 2016-04-12 75.646 75,566 +353 0.32% 5,716,266
2016-04-13 2016-04-11 75.391 75,213 +3,760 0.32% 5,670,363
2016-04-12 2016-04-08 74.880 71,453 +1,234 0.30% 5,350,414
2016-04-11 2016-04-07 74.880 70,219 +588 0.30% 5,258,012
2016-04-08 2016-04-06 74.880 69,631 +587 0.30% 5,213,982
2016-04-07 2016-04-05 75.731 69,044 +1,587 0.29% 5,228,778
2016-04-06 2016-04-01 77.773 67,457 -705 0.29% 5,246,353
2016-04-05 2016-03-31 74.965 68,162 +705 0.29% 5,109,783
2016-04-01 2016-03-30 75.646 67,457 -235 0.29% 5,102,853
2016-03-31 2016-03-29 75.050 67,692 +294 0.29% 5,080,310
2016-03-30 2016-03-24 76.327 67,398 -529 0.29% 5,144,269
2016-03-29 2016-03-23 76.242 67,927 +117 0.29% 5,178,866
2016-03-24 2016-03-22 76.582 67,810 +2,116 0.29% 5,193,026
2016-03-23 2016-03-21 78.029 65,694 +1,410 0.28% 5,126,008
2016-03-16 2016-03-14 73.944 64,284 +588 0.27% 4,753,428
2016-03-15 2016-03-11 73.944 63,696 +411 0.27% 4,709,949
2016-03-14 2016-03-10 73.178 63,285 +294 0.27% 4,631,093
2016-03-11 2016-03-09 73.178 62,991 +58 0.27% 4,609,578
2016-03-09 2016-03-07 74.880 62,933 +882 0.27% 4,712,435
2016-03-08 2016-03-04 75.050 62,051 -2,762 0.26% 4,656,951
2016-03-07 2016-03-03 74.880 64,813 +646 0.28% 4,853,210
2016-03-04 2016-03-02 76.071 64,167 +941 0.27% 4,881,278
2016-03-02 2016-02-29 76.582 63,226 -529 0.27% 4,841,974
2016-02-29 2016-02-25 76.582 63,755 -1,234 0.27% 4,882,486
2016-02-22 2016-02-18 74.965 64,989 +352 0.28% 4,871,919
2016-02-19 2016-02-17 73.689 64,637 +1,176 0.27% 4,763,030
2016-02-18 2016-02-16 75.731 63,461 +1,175 0.27% 4,805,971
2016-02-17 2016-02-15 74.029 62,286 +881 0.26% 4,610,988
2016-02-15 2016-02-11 74.370 61,405 -1,586 0.26% 4,566,668
2016-02-12 2016-02-05 75.816 62,991 +587 0.27% 4,775,738
2016-02-02 2016-01-29 78.284 62,404 +294 0.27% 4,885,224
2016-01-29 2016-01-27 74.540 62,110 +823 0.26% 4,629,668
2016-01-28 2016-01-26 73.178 61,287 +411 0.26% 4,484,882
2016-01-27 2016-01-25 73.178 60,876 +59 0.26% 4,454,806
2016-01-26 2016-01-22 73.008 60,817 +764 0.26% 4,440,139
2016-01-25 2016-01-21 70.796 60,053 -470 0.26% 4,251,501
2016-01-22 2016-01-20 73.178 60,523 +411 0.26% 4,428,974
2016-01-21 2016-01-19 75.221 60,112 +1,528 0.26% 4,521,658
2016-01-20 2016-01-18 75.646 58,584 -588 0.25% 4,431,646
2016-01-18 2016-01-14 78.454 59,172 +294 0.25% 4,642,281
2016-01-13 2016-01-11 78.539 58,878 -3,232 0.25% 4,624,225
2016-01-12 2016-01-08 80.326 62,110 +2,644 0.26% 4,989,049
2016-01-11 2016-01-07 80.241 59,466 -470 0.25% 4,771,607
2016-01-08 2016-01-06 82.538 59,936 +1,998 0.25% 4,947,021
2016-01-07 2016-01-05 82.453 57,938 +470 0.25% 4,777,179
2016-01-06 2016-01-04 83.474 57,468 +1,175 0.24% 4,797,106
2016-01-05 2015-12-31 86.793 56,293 -705 0.24% 4,885,835
2016-01-04 2015-12-29 81.517 56,998 +1,528 0.24% 4,646,323
2015-12-30 2015-12-28 80.496 55,470 +646 0.24% 4,465,124
2015-12-29 2015-12-24 79.986 54,824 +12,634 0.23% 4,385,134
2015-12-28 2015-12-22 80.156 42,190 +117 0.18% 3,381,775
2015-12-22 2015-12-18 80.156 42,073 -1,057 0.18% 3,372,397
2015-12-15 2015-12-11 79.730 43,130 -5,818 0.18% 3,438,771
2015-12-11 2015-12-09 79.645 48,948 -235 0.21% 3,898,478
2015-12-10 2015-12-08 80.411 49,183 -822 0.21% 3,954,860
2015-12-09 2015-12-07 79.475 50,005 -1,410 0.21% 3,974,153
2015-12-07 2015-12-03 79.986 51,415 +293 0.22% 4,112,462
2015-12-04 2015-12-02 79.986 51,122 +118 0.22% 4,089,027
2015-12-02 2015-11-30 77.433 51,004 +1,880 0.22% 3,949,389
2015-12-01 2015-11-27 79.645 49,124 +999 0.21% 3,912,495
2015-11-30 2015-11-26 79.815 48,125 +294 0.20% 3,841,120
2015-11-27 2015-11-25 80.411 47,831 +294 0.20% 3,846,144
2015-11-26 2015-11-24 80.156 47,537 +1,763 0.20% 3,810,368
2015-11-25 2015-11-23 81.687 45,774 +587 0.19% 3,739,163
2015-11-24 2015-11-20 79.135 45,187 -705 0.19% 3,575,862
2015-11-17 2015-11-13 81.858 45,892 -2,057 0.20% 3,756,612
2015-11-13 2015-11-11 81.347 47,949 +2,468 0.20% 3,900,513
2015-11-12 2015-11-10 81.602 45,481 +2,351 0.19% 3,711,358
2015-11-11 2015-11-09 79.475 43,130 +294 0.18% 3,427,761
2015-11-10 2015-11-06 76.412 42,836 +3,760 0.18% 3,273,177
2015-11-09 2015-11-05 76.752 39,076 +1,469 0.17% 2,999,169
2015-11-02 2015-10-29 74.795 37,607 +1,822 0.16% 2,812,819
2015-10-30 2015-10-28 74.710 35,785 +1,175 0.15% 2,673,498
2015-10-27 2015-10-23 75.050 34,610 +1,763 0.15% 2,597,493
2015-10-23 2015-10-20 75.901 32,847 +1,763 0.14% 2,493,129
2015-10-22 2015-10-19 76.242 31,084 -529 0.13% 2,369,895
2015-10-20 2015-10-16 77.093 31,613 +587 0.13% 2,437,127
2015-10-14 2015-10-12 75.476 31,026 +1,763 0.13% 2,341,713
2015-09-29 2015-09-24 74.285 29,263 +5,994 0.12% 2,173,789
2015-08-27 2015-08-25 75.731 23,269 -7,345 0.10% 1,762,187
2015-08-26 2015-08-24 75.221 30,614 -353 0.13% 2,302,802
2015-08-25 2015-08-21 76.497 30,967 +2,351 0.13% 2,368,880
2015-08-18 2015-08-14 85.091 28,616 +2,409 0.12% 2,434,968
2015-08-13 2015-08-11 83.389 26,207 -1,175 0.11% 2,185,383
2015-08-11 2015-08-07 84.410 27,382 +1,469 0.12% 2,311,325
2015-07-29 2015-07-27 86.027 25,913 -294 0.11% 2,229,221
2015-07-28 2015-07-24 88.920 26,207 +1,704 0.11% 2,330,332
2015-07-23 2015-07-21 85.346 24,503 +2,585 0.10% 2,091,243
2015-07-20 2015-07-16 78.029 21,918 +2,233 0.09% 1,710,230
2015-07-13 2015-07-09 80.496 19,685 +1,469 0.08% 1,584,568
2015-07-09 2015-07-07 76.157 18,216 +5,876 0.08% 1,387,268
2015-07-08 2015-07-06 76.837 12,340 -23,504 0.05% 948,172
2015-07-03 2015-06-30 84.240 35,844 +940 0.15% 3,019,506
2015-07-02 2015-06-29 85.176 34,904 -1,175 0.15% 2,972,991
2015-06-30 2015-06-26 88.239 36,079 +588 0.15% 3,183,593
2015-06-29 2015-06-25 88.495 35,491 +587 0.15% 3,140,768
2015-06-24 2015-06-22 93.090 34,904 -235 0.15% 3,249,202
2015-06-17 2015-06-15 92.494 35,139 -1,175 0.15% 3,250,148
2015-06-11 2015-06-09 91.303 36,314 -294 0.15% 3,315,569
2015-06-08 2015-06-04 94.196 36,608 -12,633 0.16% 3,448,323
2015-06-05 2015-06-03 97.004 49,241 -17,628 0.21% 4,776,568
2015-06-04 2015-06-02 97.259 66,869 -5,877 0.28% 6,503,622
2015-06-03 2015-06-01 97.344 72,746 -1,175 0.31% 7,081,404
2015-06-02 2015-05-29 98.025 73,921 -1,175 0.31% 7,246,104
2015-06-01 2015-05-28 98.706 75,096 +1,469 0.32% 7,412,403
2015-05-29 2015-05-27 101.429 73,627 +1,469 0.31% 7,467,885
2015-05-28 2015-05-26 99.557 72,158 +1,763 0.31% 7,183,806
2015-05-27 2015-05-22 100.408 70,395 +25,208 0.30% 7,068,188
2015-05-22 2015-05-20 97.004 45,187 -2,350 0.19% 4,383,314
2015-05-20 2015-05-18 97.685 47,537 -2,351 0.20% 4,643,633
2015-05-19 2015-05-15 96.919 49,888 -881 0.21% 4,835,085
2015-05-15 2015-05-13 98.536 50,769 -2,997 0.22% 5,002,550
2015-05-13 2015-05-11 97.174 53,766 +882 0.23% 5,224,661
2015-05-12 2015-05-08 97.429 52,884 -294 0.22% 5,152,453
2015-05-07 2015-05-05 96.749 53,178 -353 0.23% 5,144,897
2015-05-06 2015-05-04 97.514 53,531 +22,212 0.23% 5,220,045
2015-05-05 2015-04-30 99.386 31,319 0.13% 3,112,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top