History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.166 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.674 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.426 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.142 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.321 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.155 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 29.809 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 29.748 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 29.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 30.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.704 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 29.707 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.975 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.931 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.992 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.972 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.443 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.646 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 29.687 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.463 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.609 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.315 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.585 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.246 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.043 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 29.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.551 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.026 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.026 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.687 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.755 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 26.891 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.145 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.552 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.942 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.332 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.722 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.332 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.875 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.519 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.112 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.265 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.925 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.722 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.451 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.451 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.417 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 27.828 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.672 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.984 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.620 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.672 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.203 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.349 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.193 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 28.401 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.141 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.568 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.838 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.577 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.118 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 24.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 24.337 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.337 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.701 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 24.284 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 24.701 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.056 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.265 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.483 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.587 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.483 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.483 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.379 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.535 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.118 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 25.379 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.014 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.284 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 23.711 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 23.346 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.558 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 28.766 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 28.454 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.984 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.818 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 28.923 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.349 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 28.297 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 28.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 29.131 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.235 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.121 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.225 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 30.121 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.558 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.089 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.349 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.932 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.880 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.037 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.037 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.548 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.923 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.307 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.089 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.828 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.411 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.046 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.255 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.411 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 26.473 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.369 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.265 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.890 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 26.525 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.639 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.535 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.170 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.848 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.004 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.639 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.369 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.265 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 26.525 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 26.004 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 26.161 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 26.056 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 26.056 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.473 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.786 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.682 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.682 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 27.776 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 28.037 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 28.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.828 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 28.037 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 28.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 27.984 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.027 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.704 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 29.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 29.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 28.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 29.287 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 29.183 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 28.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 28.870 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.975 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.079 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 28.975 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.818 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.183 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.245 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.672 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.141 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 29.496 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.913 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.808 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.808 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.225 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.642 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 31.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 32.466 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 33.248 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 32.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 32.518 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 31.841 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 31.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.893 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 31.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.268 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.528 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 31.059 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 31.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 35.332 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 35.176 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 35.437 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 35.072 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 35.072 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 35.384 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 33.717 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.915 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.404 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 34.134 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 34.446 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 35.020 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 38.772 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 40.231 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 37.469 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 38.563 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 37.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 34.863 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.404 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 32.570 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 31.945 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 31.528 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 31.789 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 32.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 31.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 31.725 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 32.253 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 32.571 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 32.571 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 32.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 32.253 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 33.205 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 33.417 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 33.787 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 33.469 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 33.469 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 33.099 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 32.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 31.725 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 31.513 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 31.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 31.354 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 31.196 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 30.984 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 30.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 30.350 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 29.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 30.033 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 30.667 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 30.826 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 30.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 31.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 30.879 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 30.826 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 30.350 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 30.984 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 30.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 30.879 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.033 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 30.667 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 30.984 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 31.196 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 31.037 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 32.359 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 33.628 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 33.945 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 33.892 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 34.210 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 33.892 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 34.686 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 34.897 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 34.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 34.527 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 34.738 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 34.897 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 34.738 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 33.945 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 34.368 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 33.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 33.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 33.046 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 32.888 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.936 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 30.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 31.989 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 32.412 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 33.575 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 33.311 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 34.051 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.205 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.513 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.619 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 31.777 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 64.663 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 65.499 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 64.663 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 64.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 63.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 63.068 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 62.916 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 62.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 62.916 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 63.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 65.651 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 64.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 64.208 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 63.752 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 63.980 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 64.284 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 64.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 64.284 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 64.891 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 63.296 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 64.208 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 64.739 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 64.360 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 63.828 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 62.156 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 63.144 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 62.232 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 61.016 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 60.636 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 58.205 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 57.749 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 56.837 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 59.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 57.977 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 57.293 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 58.205 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 58.965 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 60.180 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 60.788 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 61.092 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 59.193 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 57.673 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 59.876 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 60.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 60.788 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 60.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 59.496 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 61.016 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 62.384 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 63.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 64.284 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 63.068 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 63.828 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 62.004 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 62.688 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 64.588 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 60.864 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 59.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 56.989 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 54.937 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 57.369 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 56.077 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 57.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 55.925 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 55.697 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 55.013 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 56.837 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 56.001 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 55.393 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 55.925 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 56.153 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 54.102 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 53.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 53.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 52.354 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 52.202 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 52.278 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 51.214 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 51.214 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 47.719 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 49.390 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 50.606 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 49.238 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 52.658 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 55.925 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 54.861 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 57.217 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 56.457 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 56.229 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 54.026 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 56.533 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 57.749 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 57.749 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 60.332 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 60.560 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 60.788 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 59.193 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 59.345 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 58.509 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 57.369 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 58.357 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 58.509 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 58.661 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 57.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 61.244 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 59.952 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 59.496 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 56.837 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 59.117 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 60.636 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 60.788 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 62.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 62.232 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 61.928 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 62.308 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 63.296 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 63.524 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 61.928 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 62.992 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 63.524 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 64.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 65.499 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 64.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 64.284 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 67.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 65.727 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 66.867 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 68.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 67.475 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 65.879 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 65.727 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 65.423 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 66.487 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 67.095 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 63.828 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 64.512 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 64.284 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 63.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 66.791 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 67.475 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 66.791 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 65.347 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.663 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 63.068 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 62.612 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 62.612 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 63.220 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 60.788 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 56.989 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 57.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 57.749 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 58.357 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 59.269 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 65.119 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 67.095 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 67.627 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 69.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 67.171 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 65.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 65.271 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 65.043 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 65.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 64.436 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 65.879 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 68.919 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 69.451 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 69.527 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 70.210 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 71.958 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 73.782 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 71.426 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 71.122 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 72.262 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 72.490 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 71.654 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 73.554 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 74.162 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 73.554 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 75.225 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 72.262 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 73.098 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 72.642 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 71.502 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 67.171 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 68.311 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 67.779 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 60.484 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 59.572 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 56.685 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 55.545 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 56.761 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 57.293 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 51.594 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 49.846 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 48.251 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 48.631 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 48.479 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 48.935 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 50.150 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 49.314 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 49.162 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 49.314 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 52.202 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 52.278 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 52.126 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 52.734 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 54.481 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 54.405 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 53.646 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 51.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 50.758 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 50.226 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 49.694 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 49.390 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 48.555 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 49.846 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 50.530 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 49.922 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 48.935 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 49.087 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 48.935 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 47.491 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 48.251 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 48.935 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 49.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 50.146 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 49.299 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 50.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 49.453 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 47.912 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 48.682 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 47.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 48.220 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 49.684 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 50.839 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 50.608 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 52.226 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 50.839 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 49.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 50.685 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 52.765 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 50.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 51.301 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 50.839 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 53.612 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 53.766 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 54.691 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 53.304 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 55.769 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 56.770 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 59.081 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 59.158 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 60.391 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 61.931 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 62.393 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 64.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 66.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 64.858 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 64.319 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 63.703 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 64.319 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 63.164 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 63.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 64.165 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 63.318 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 65.783 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 65.552 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 64.858 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 66.245 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 67.785 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 62.779 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 63.164 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 62.008 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 64.396 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 63.626 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 65.166 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 66.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 67.323 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 65.937 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 65.475 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 65.860 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 67.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 60.930 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 59.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 64.858 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 63.549 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 63.472 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 61.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 62.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 63.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 60.314 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 60.853 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 60.853 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 61.777 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 60.930 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 62.239 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 62.085 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 58.850 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 58.927 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 61.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 60.237 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 60.160 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 61.854 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 61.931 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 63.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 63.857 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 66.168 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 63.934 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 63.395 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 63.010 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 64.396 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 67.015 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 69.326 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 69.095 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.867 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 66.476 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 66.245 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 66.322 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 61.392 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 63.164 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 60.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 61.469 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 62.239 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 65.166 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 66.630 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 66.707 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 65.552 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 67.785 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 66.091 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 66.861 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 62.933 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 62.085 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 63.703 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 64.550 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 69.326 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 68.248 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 60.853 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 62.470 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 66.784 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 63.934 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 64.473 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 60.776 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 57.387 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 56.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 56.770 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 58.927 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 60.237 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 47.450 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 48.220 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 46.988 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 46.834 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 47.604 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 49.684 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 50.454 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 52.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 51.224 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 49.915 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 50.300 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 48.143 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 45.986 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 48.528 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 47.373 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 45.293 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 44.369 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 43.829 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 42.905 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 40.979 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 41.442 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 42.443 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 42.443 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 43.367 | 0 | -649 | ||
| 2022-07-29 | 2022-07-27 | 55.511 | 649 | +15 | 0.00% | 36,026 |
| 2022-06-23 | 2022-06-21 | 58.113 | 634 | +380 | 0.00% | 36,843 |
| 2021-07-21 | 2021-07-19 | 170.474 | 254 | -190 | 0.00% | 43,300 |
| 2021-07-15 | 2021-07-13 | 164.902 | 444 | +3 | 0.00% | 73,217 |
| 2021-07-12 | 2021-07-08 | 183.454 | 441 | +252 | 0.00% | 80,903 |
| 2021-07-09 | 2021-07-07 | 193.285 | 189 | -126 | 0.00% | 36,531 |
| 2021-07-08 | 2021-07-06 | 173.465 | 315 | +126 | 0.00% | 54,641 |
| 2021-07-07 | 2021-07-05 | 183.137 | 189 | -126 | 0.00% | 34,613 |
| 2021-07-05 | 2021-06-30 | 151.108 | 315 | +189 | 0.00% | 47,599 |
| 2021-07-02 | 2021-06-29 | 161.414 | 126 | -63 | 0.00% | 20,338 |
| 2021-03-08 | 2021-03-04 | 89.111 | 189 | -379 | 0.00% | 16,842 |
| 2021-02-24 | 2021-02-22 | 113.846 | 568 | -252 | 0.00% | 64,665 |
| 2021-01-18 | 2021-01-14 | 85.543 | 820 | +315 | 0.00% | 70,145 |
| 2020-08-28 | 2020-08-26 | 91.489 | 505 | +316 | 0.00% | 46,202 |
| 2020-07-24 | 2020-07-22 | 83.878 | 189 | -631 | 0.00% | 15,853 |
| 2020-07-02 | 2020-06-29 | 55.255 | 820 | +18 | 0.00% | 45,309 |
| 2019-11-01 | 2019-10-30 | 74.537 | 802 | +617 | 0.00% | 59,779 |
| 2019-03-14 | 2019-03-12 | 84.484 | 185 | +2 | 0.00% | 15,629 |
| 2018-06-19 | 2018-06-14 | 90.766 | 183 | +2 | 0.00% | 16,610 |
| 2017-06-29 | 2017-06-27 | 71.760 | 181 | +2 | 0.00% | 12,989 |
| 2017-04-21 | 2017-04-19 | 66.046 | 179 | -178 | 0.00% | 11,822 |
| 2017-04-19 | 2017-04-13 | 63.105 | 357 | +178 | 0.00% | 22,528 |
| 2016-09-07 | 2016-09-05 | 64.365 | 179 | -476 | 0.00% | 11,521 |
| 2016-06-08 | 2016-06-06 | 64.584 | 655 | +9 | 0.00% | 42,303 |
| 2016-02-02 | 2016-01-29 | 78.284 | 646 | -235 | 0.00% | 50,571 |
| 2016-01-11 | 2016-01-07 | 80.241 | 881 | -177 | 0.00% | 70,692 |
| 2016-01-08 | 2016-01-06 | 82.538 | 1,058 | +177 | 0.00% | 87,326 |
| 2016-01-05 | 2015-12-31 | 86.793 | 881 | -177 | 0.00% | 76,465 |
| 2016-01-04 | 2015-12-29 | 81.517 | 1,058 | +177 | 0.00% | 86,245 |
| 2015-11-12 | 2015-11-10 | 81.602 | 881 | -59 | 0.00% | 71,892 |
| 2015-07-06 | 2015-07-02 | 84.581 | 940 | -176 | 0.00% | 79,506 |
| 2015-07-02 | 2015-06-29 | 85.176 | 1,116 | -118 | 0.00% | 95,057 |
| 2015-06-12 | 2015-06-10 | 92.664 | 1,234 | -588 | 0.01% | 114,348 |
| 2015-06-11 | 2015-06-09 | 91.303 | 1,822 | +588 | 0.01% | 166,354 |
| 2015-05-05 | 2015-04-30 | 99.386 | 1,234 | 0.01% | 122,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy