History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 188,820 | +0 | 0.49% | 4,939,531 |
| 2025-10-13 | 2025-10-09 | 26.220 | 188,820 | +0 | 0.49% | 4,950,860 |
| 2025-10-10 | 2025-10-08 | 25.360 | 188,820 | +0 | 0.49% | 4,788,475 |
| 2025-10-09 | 2025-10-06 | 26.000 | 188,820 | +0 | 0.49% | 4,909,320 |
| 2025-10-08 | 2025-10-03 | 25.980 | 188,820 | +0 | 0.49% | 4,905,544 |
| 2025-10-06 | 2025-10-02 | 26.380 | 188,820 | +0 | 0.49% | 4,981,072 |
| 2025-10-03 | 2025-09-30 | 26.860 | 188,820 | +1,900 | 0.49% | 5,071,705 |
| 2025-09-22 | 2025-09-18 | 28.080 | 186,920 | -2,000 | 0.49% | 5,248,714 |
| 2025-09-19 | 2025-09-17 | 28.120 | 188,920 | +1,000 | 0.49% | 5,312,430 |
| 2025-09-18 | 2025-09-16 | 28.160 | 187,920 | -1,000 | 0.49% | 5,291,827 |
| 2025-09-17 | 2025-09-15 | 27.880 | 188,920 | +2,000 | 0.49% | 5,267,090 |
| 2025-09-16 | 2025-09-12 | 28.220 | 186,920 | -4,000 | 0.49% | 5,274,882 |
| 2025-09-15 | 2025-09-11 | 28.300 | 190,920 | -5,000 | 0.50% | 5,403,036 |
| 2025-09-12 | 2025-09-10 | 28.100 | 195,920 | -5,600 | 0.51% | 5,505,352 |
| 2025-09-11 | 2025-09-09 | 28.060 | 201,520 | -2,000 | 0.52% | 5,654,651 |
| 2025-09-10 | 2025-09-08 | 28.000 | 203,520 | -9,000 | 0.53% | 5,698,560 |
| 2025-09-09 | 2025-09-05 | 27.140 | 212,520 | -8,000 | 0.55% | 5,767,793 |
| 2025-09-08 | 2025-09-04 | 27.166 | 220,520 | -1,800 | 0.57% | 5,990,597 |
| 2025-09-05 | 2025-09-03 | 27.532 | 222,320 | +10,927 | 0.58% | 6,120,866 |
| 2025-09-04 | 2025-09-02 | 27.674 | 211,393 | +983 | 0.56% | 5,850,115 |
| 2025-09-02 | 2025-08-29 | 28.121 | 210,410 | +3,148 | 0.56% | 5,917,036 |
| 2025-08-29 | 2025-08-27 | 28.670 | 207,262 | +1,180 | 0.55% | 5,942,299 |
| 2025-08-28 | 2025-08-26 | 29.321 | 206,082 | +22,229 | 0.54% | 6,042,560 |
| 2025-08-26 | 2025-08-22 | 29.809 | 183,853 | -3,934 | 0.49% | 5,480,502 |
| 2025-08-25 | 2025-08-21 | 29.748 | 187,787 | -4,426 | 0.50% | 5,586,316 |
| 2025-08-20 | 2025-08-18 | 30.704 | 192,213 | -43,436 | 0.51% | 5,901,676 |
| 2025-08-19 | 2025-08-15 | 29.707 | 235,649 | -14,458 | 0.62% | 7,000,539 |
| 2025-08-18 | 2025-08-14 | 28.975 | 250,107 | +32,655 | 0.66% | 7,246,969 |
| 2025-08-15 | 2025-08-13 | 29.931 | 217,452 | +6,098 | 0.57% | 6,508,590 |
| 2025-08-14 | 2025-08-12 | 29.992 | 211,354 | +32,852 | 0.56% | 6,338,962 |
| 2025-07-29 | 2025-07-25 | 29.890 | 178,502 | +39,344 | 0.47% | 5,335,512 |
| 2025-07-23 | 2025-07-21 | 29.179 | 139,158 | +1,967 | 0.36% | 4,060,465 |
| 2025-07-21 | 2025-07-17 | 29.840 | 137,191 | +1,967 | 0.36% | 4,093,732 |
| 2025-07-15 | 2025-07-11 | 27.552 | 135,224 | -7,377 | 0.35% | 3,725,707 |
| 2025-07-08 | 2025-07-04 | 26.230 | 142,601 | -7,377 | 0.37% | 3,740,485 |
| 2025-06-26 | 2025-06-24 | 25.722 | 149,978 | +394 | 0.39% | 3,857,747 |
| 2025-06-17 | 2025-06-13 | 27.672 | 149,584 | +3,669 | 0.39% | 4,139,260 |
| 2025-05-28 | 2025-05-26 | 28.401 | 145,915 | +1,248 | 0.39% | 4,144,189 |
| 2025-05-06 | 2025-04-30 | 25.587 | 144,667 | -96 | 0.39% | 3,701,639 |
| 2025-03-24 | 2025-03-20 | 29.235 | 144,763 | +479 | 0.39% | 4,232,174 |
| 2025-03-19 | 2025-03-17 | 30.121 | 144,284 | -1,919 | 0.38% | 4,345,994 |
| 2025-03-18 | 2025-03-14 | 29.600 | 146,203 | -1,055 | 0.39% | 4,327,606 |
| 2025-03-14 | 2025-03-12 | 27.880 | 147,258 | +1,919 | 0.39% | 4,105,592 |
| 2025-03-10 | 2025-03-06 | 28.349 | 145,339 | +1,055 | 0.39% | 4,120,255 |
| 2025-03-04 | 2025-02-28 | 28.037 | 144,284 | -959 | 0.38% | 4,045,233 |
| 2025-02-25 | 2025-02-21 | 27.828 | 145,243 | +959 | 0.39% | 4,041,844 |
| 2025-02-21 | 2025-02-19 | 27.046 | 144,284 | +29,552 | 0.38% | 3,902,371 |
| 2025-02-20 | 2025-02-18 | 27.099 | 114,732 | +58,431 | 0.31% | 3,109,073 |
| 2024-12-17 | 2024-12-13 | 29.704 | 56,301 | +480 | 0.15% | 1,672,376 |
| 2024-12-16 | 2024-12-12 | 29.600 | 55,821 | -1,919 | 0.14% | 1,652,300 |
| 2024-12-13 | 2024-12-11 | 29.235 | 57,740 | -2,879 | 0.15% | 1,688,040 |
| 2024-11-18 | 2024-11-14 | 30.642 | 60,619 | +480 | 0.16% | 1,857,501 |
| 2024-11-07 | 2024-11-05 | 31.997 | 60,139 | +1,151 | 0.16% | 1,924,277 |
| 2024-11-05 | 2024-11-01 | 31.737 | 58,988 | -2,878 | 0.15% | 1,872,078 |
| 2024-10-30 | 2024-10-28 | 31.059 | 61,866 | -1,151 | 0.16% | 1,921,504 |
| 2024-10-24 | 2024-10-22 | 35.072 | 63,017 | -384 | 0.16% | 2,210,120 |
| 2024-10-22 | 2024-10-18 | 35.384 | 63,401 | -384 | 0.16% | 2,243,412 |
| 2024-10-21 | 2024-10-17 | 33.717 | 63,785 | -2,207 | 0.16% | 2,150,631 |
| 2024-10-16 | 2024-10-14 | 34.134 | 65,992 | -19 | 0.17% | 2,252,556 |
| 2024-10-14 | 2024-10-09 | 35.020 | 66,011 | -863 | 0.17% | 2,311,685 |
| 2024-10-10 | 2024-10-08 | 38.772 | 66,874 | -3,071 | 0.17% | 2,592,826 |
| 2024-10-09 | 2024-10-07 | 43.201 | 69,945 | +2,207 | 0.18% | 3,021,720 |
| 2024-10-08 | 2024-10-04 | 40.231 | 67,738 | +3,070 | 0.17% | 2,725,165 |
| 2024-10-03 | 2024-09-30 | 37.730 | 64,668 | +3,550 | 0.16% | 2,439,895 |
| 2024-09-27 | 2024-09-25 | 32.570 | 61,118 | -4,989 | 0.16% | 1,990,638 |
| 2024-09-24 | 2024-09-20 | 31.789 | 66,107 | -671 | 0.17% | 2,101,456 |
| 2024-09-20 | 2024-09-17 | 31.725 | 66,778 | +962 | 0.17% | 2,118,506 |
| 2024-07-24 | 2024-07-22 | 33.628 | 65,816 | -1,703 | 0.17% | 2,213,267 |
| 2024-07-19 | 2024-07-17 | 34.210 | 67,519 | +20,237 | 0.17% | 2,309,805 |
| 2024-07-09 | 2024-07-05 | 34.738 | 47,282 | -1,040 | 0.17% | 1,642,504 |
| 2024-07-03 | 2024-06-28 | 33.628 | 48,322 | +567 | 0.17% | 1,624,977 |
| 2024-07-02 | 2024-06-27 | 33.046 | 47,755 | -662 | 0.17% | 1,578,134 |
| 2024-06-19 | 2024-06-17 | 34.051 | 48,417 | -945 | 0.17% | 1,648,652 |
| 2024-06-18 | 2024-06-14 | 33.205 | 49,362 | -2,175 | 0.18% | 1,639,070 |
| 2024-06-11 | 2024-06-06 | 31.777 | 51,537 | +945 | 0.18% | 1,637,717 |
| 2024-06-06 | 2024-06-04 | 65.499 | 50,592 | +17,362 | 0.18% | 3,313,742 |
| 2024-05-29 | 2024-05-27 | 62.992 | 33,230 | +329 | 0.17% | 2,093,218 |
| 2024-05-28 | 2024-05-24 | 62.916 | 32,901 | +329 | 0.17% | 2,069,994 |
| 2024-05-23 | 2024-05-21 | 64.739 | 32,572 | +329 | 0.17% | 2,108,694 |
| 2024-05-22 | 2024-05-20 | 64.208 | 32,243 | +132 | 0.17% | 2,070,245 |
| 2024-05-21 | 2024-05-17 | 63.752 | 32,111 | +1,316 | 0.16% | 2,047,130 |
| 2024-05-14 | 2024-05-10 | 64.284 | 30,795 | +460 | 0.16% | 1,979,613 |
| 2024-04-17 | 2024-04-15 | 58.205 | 30,335 | -658 | 0.16% | 1,765,641 |
| 2024-03-13 | 2024-03-11 | 59.800 | 30,993 | +2,632 | 0.14% | 1,853,395 |
| 2024-02-26 | 2024-02-22 | 55.925 | 28,361 | +66 | 0.13% | 1,586,094 |
| 2024-02-14 | 2024-02-07 | 51.214 | 28,295 | -592 | 0.13% | 1,449,103 |
| 2024-02-02 | 2024-01-31 | 49.238 | 28,887 | +592 | 0.13% | 1,422,352 |
| 2024-01-24 | 2024-01-22 | 54.026 | 28,295 | -987 | 0.13% | 1,528,653 |
| 2024-01-16 | 2024-01-12 | 60.788 | 29,282 | -658 | 0.14% | 1,780,001 |
| 2024-01-11 | 2024-01-09 | 58.509 | 29,940 | -197 | 0.14% | 1,751,750 |
| 2023-12-29 | 2023-12-27 | 59.496 | 30,137 | -198 | 0.14% | 1,793,046 |
| 2023-12-28 | 2023-12-22 | 56.837 | 30,335 | +856 | 0.14% | 1,724,151 |
| 2023-12-27 | 2023-12-21 | 59.800 | 29,479 | +197 | 0.14% | 1,762,857 |
| 2023-12-22 | 2023-12-20 | 59.117 | 29,282 | +197 | 0.14% | 1,731,051 |
| 2023-11-27 | 2023-11-23 | 68.387 | 29,085 | -131 | 0.13% | 1,989,029 |
| 2023-11-23 | 2023-11-21 | 65.879 | 29,216 | -132 | 0.13% | 1,924,729 |
| 2023-11-21 | 2023-11-17 | 65.423 | 29,348 | +132 | 0.14% | 1,920,045 |
| 2023-11-09 | 2023-11-07 | 67.475 | 29,216 | -5,791 | 0.13% | 1,971,348 |
| 2023-11-06 | 2023-11-02 | 64.663 | 35,007 | +132 | 0.16% | 2,263,675 |
| 2023-11-03 | 2023-11-01 | 63.068 | 34,875 | +526 | 0.16% | 2,199,490 |
| 2023-10-17 | 2023-10-13 | 67.627 | 34,349 | -5,132 | 0.16% | 2,322,917 |
| 2023-10-10 | 2023-10-06 | 65.043 | 39,481 | -527 | 0.18% | 2,567,979 |
| 2023-09-21 | 2023-09-19 | 72.262 | 40,008 | -66 | 0.18% | 2,891,059 |
| 2023-09-15 | 2023-09-13 | 74.162 | 40,074 | -1,447 | 0.19% | 2,971,954 |
| 2023-09-04 | 2023-08-30 | 68.311 | 41,521 | -2,632 | 0.19% | 2,836,332 |
| 2023-08-31 | 2023-08-29 | 67.779 | 44,153 | +3,290 | 0.20% | 2,992,642 |
| 2023-08-22 | 2023-08-18 | 51.594 | 40,863 | -8,028 | 0.19% | 2,108,287 |
| 2023-08-18 | 2023-08-16 | 48.251 | 48,891 | +4,343 | 0.23% | 2,359,024 |
| 2023-08-03 | 2023-08-01 | 52.734 | 44,548 | +2,369 | 0.21% | 2,349,186 |
| 2023-08-02 | 2023-07-31 | 54.481 | 42,179 | +1,316 | 0.19% | 2,297,974 |
| 2023-07-04 | 2023-06-30 | 49.299 | 40,863 | +553 | 0.19% | 2,014,485 |
| 2023-06-01 | 2023-05-30 | 55.769 | 40,310 | -1,168 | 0.19% | 2,248,046 |
| 2023-05-10 | 2023-05-08 | 64.165 | 41,478 | -8,893 | 0.19% | 2,661,440 |
| 2023-05-02 | 2023-04-27 | 67.785 | 50,371 | -779 | 0.23% | 3,414,421 |
| 2023-04-25 | 2023-04-21 | 64.396 | 51,150 | -649 | 0.24% | 3,293,865 |
| 2023-04-14 | 2023-04-12 | 65.860 | 51,799 | +1,169 | 0.24% | 3,411,468 |
| 2023-04-12 | 2023-04-06 | 60.930 | 50,630 | +129 | 0.23% | 3,084,880 |
| 2023-03-10 | 2023-03-08 | 61.854 | 50,501 | -1,622 | 0.23% | 3,123,700 |
| 2023-02-13 | 2023-02-09 | 63.164 | 52,123 | +8,763 | 0.22% | 3,292,283 |
| 2023-01-31 | 2023-01-27 | 66.091 | 43,360 | -649 | 0.18% | 2,865,698 |
| 2023-01-30 | 2023-01-26 | 66.861 | 44,009 | -260 | 0.19% | 2,942,491 |
| 2023-01-19 | 2023-01-17 | 64.550 | 44,269 | +195 | 0.19% | 2,857,575 |
| 2023-01-16 | 2023-01-12 | 60.853 | 44,074 | -16,228 | 0.19% | 2,682,029 |
| 2023-01-12 | 2023-01-10 | 66.784 | 60,302 | +714 | 0.26% | 4,027,214 |
| 2023-01-10 | 2023-01-06 | 64.473 | 59,588 | -1,947 | 0.25% | 3,841,830 |
| 2023-01-03 | 2022-12-29 | 58.927 | 61,535 | -4,544 | 0.26% | 3,626,081 |
| 2022-12-30 | 2022-12-28 | 60.237 | 66,079 | -65 | 0.28% | 3,980,376 |
| 2022-12-07 | 2022-12-05 | 47.373 | 66,144 | +389 | 0.28% | 3,133,426 |
| 2022-11-22 | 2022-11-18 | 45.524 | 65,755 | +390 | 0.28% | 2,993,437 |
| 2022-11-21 | 2022-11-17 | 47.065 | 65,365 | -6,491 | 0.28% | 3,076,382 |
| 2022-11-18 | 2022-11-16 | 46.988 | 71,856 | -65 | 0.30% | 3,376,344 |
| 2022-11-11 | 2022-11-09 | 44.831 | 71,921 | +65 | 0.30% | 3,224,279 |
| 2022-11-01 | 2022-10-28 | 38.206 | 71,856 | -1,947 | 0.30% | 2,745,355 |
| 2022-10-28 | 2022-10-26 | 36.050 | 73,803 | +16,227 | 0.31% | 2,660,564 |
| 2022-10-27 | 2022-10-25 | 31.813 | 57,576 | +1,948 | 0.24% | 1,831,662 |
| 2022-10-26 | 2022-10-24 | 33.585 | 55,628 | -1,299 | 0.24% | 1,868,245 |
| 2022-10-17 | 2022-10-13 | 34.432 | 56,927 | -1,817 | 0.24% | 1,960,107 |
| 2022-10-12 | 2022-10-10 | 34.432 | 58,744 | -584 | 0.25% | 2,022,669 |
| 2022-10-11 | 2022-10-07 | 34.586 | 59,328 | +1,817 | 0.25% | 2,051,918 |
| 2022-09-29 | 2022-09-27 | 47.373 | 57,511 | +325 | 0.24% | 2,724,457 |
| 2022-09-02 | 2022-08-31 | 42.597 | 57,186 | -1,623 | 0.24% | 2,435,952 |
| 2022-08-31 | 2022-08-29 | 41.981 | 58,809 | +1,623 | 0.25% | 2,468,847 |
| 2022-08-12 | 2022-08-10 | 46.525 | 57,186 | -130 | 0.24% | 2,660,606 |
| 2022-08-09 | 2022-08-05 | 47.912 | 57,316 | -22,070 | 0.24% | 2,746,124 |
| 2022-08-05 | 2022-08-03 | 47.065 | 79,386 | +649 | 0.34% | 3,736,276 |
| 2022-08-04 | 2022-08-02 | 47.373 | 78,737 | -194 | 0.33% | 3,729,991 |
| 2022-08-02 | 2022-07-29 | 51.378 | 78,931 | -4,934 | 0.33% | 4,055,340 |
| 2022-08-01 | 2022-07-28 | 55.984 | 83,865 | -3,115 | 0.36% | 4,695,072 |
| 2022-07-29 | 2022-07-27 | 55.511 | 86,980 | +31,241 | 0.37% | 4,828,310 |
| 2022-07-26 | 2022-07-22 | 57.324 | 55,739 | -190 | 0.24% | 3,195,190 |
| 2022-07-14 | 2022-07-12 | 58.349 | 55,929 | -63 | 0.24% | 3,263,412 |
| 2022-07-12 | 2022-07-08 | 61.109 | 55,992 | +63 | 0.24% | 3,421,612 |
| 2022-07-08 | 2022-07-06 | 63.317 | 55,929 | -4,946 | 0.24% | 3,541,243 |
| 2022-07-07 | 2022-07-05 | 63.080 | 60,875 | +64 | 0.26% | 3,840,008 |
| 2022-07-06 | 2022-07-04 | 65.130 | 60,811 | +126 | 0.25% | 3,960,639 |
| 2022-07-05 | 2022-06-30 | 65.446 | 60,685 | +3,995 | 0.25% | 3,971,573 |
| 2022-07-04 | 2022-06-29 | 63.080 | 56,690 | +191 | 0.24% | 3,576,017 |
| 2022-06-29 | 2022-06-27 | 62.528 | 56,499 | -191 | 0.23% | 3,532,784 |
| 2022-06-28 | 2022-06-24 | 62.134 | 56,690 | -761 | 0.24% | 3,522,377 |
| 2022-06-24 | 2022-06-22 | 58.586 | 57,451 | -190 | 0.24% | 3,365,809 |
| 2022-06-23 | 2022-06-21 | 58.113 | 57,641 | +190 | 0.24% | 3,349,671 |
| 2022-06-22 | 2022-06-20 | 60.794 | 57,451 | +825 | 0.24% | 3,492,650 |
| 2022-06-20 | 2022-06-16 | 52.987 | 56,626 | +317 | 0.23% | 3,000,463 |
| 2022-06-16 | 2022-06-14 | 52.041 | 56,309 | -190 | 0.23% | 2,930,386 |
| 2022-06-08 | 2022-06-06 | 54.564 | 56,499 | +824 | 0.23% | 3,082,833 |
| 2022-05-13 | 2022-05-11 | 50.622 | 55,675 | +190 | 0.23% | 2,818,372 |
| 2022-05-04 | 2022-04-29 | 57.245 | 55,485 | +317 | 0.23% | 3,176,255 |
| 2022-05-03 | 2022-04-28 | 55.274 | 55,168 | -4,756 | 0.23% | 3,049,358 |
| 2022-04-29 | 2022-04-27 | 54.170 | 59,924 | -1,141 | 0.25% | 3,246,091 |
| 2022-04-27 | 2022-04-25 | 52.041 | 61,065 | +63 | 0.25% | 3,177,894 |
| 2022-04-21 | 2022-04-19 | 57.561 | 61,002 | +508 | 0.25% | 3,511,317 |
| 2022-04-13 | 2022-04-11 | 59.926 | 60,494 | +317 | 0.25% | 3,625,175 |
| 2022-04-07 | 2022-04-04 | 67.890 | 60,177 | -1,712 | 0.25% | 4,085,421 |
| 2022-04-06 | 2022-04-01 | 64.815 | 61,889 | -7,863 | 0.26% | 4,011,330 |
| 2022-04-04 | 2022-03-31 | 62.449 | 69,752 | -1,649 | 0.29% | 4,355,971 |
| 2022-04-01 | 2022-03-30 | 63.159 | 71,401 | -27,965 | 0.30% | 4,509,620 |
| 2022-03-30 | 2022-03-28 | 58.270 | 99,366 | +317 | 0.41% | 5,790,091 |
| 2022-03-29 | 2022-03-25 | 60.084 | 99,049 | +318 | 0.41% | 5,951,250 |
| 2022-03-28 | 2022-03-24 | 63.553 | 98,731 | -1,586 | 0.41% | 6,274,682 |
| 2022-03-25 | 2022-03-23 | 61.819 | 100,317 | -3,297 | 0.42% | 6,201,457 |
| 2022-03-24 | 2022-03-22 | 59.768 | 103,614 | +317 | 0.43% | 6,192,853 |
| 2022-03-23 | 2022-03-21 | 59.138 | 103,297 | +1,332 | 0.43% | 6,108,746 |
| 2022-03-21 | 2022-03-17 | 59.690 | 101,965 | -5,137 | 0.42% | 6,086,255 |
| 2022-03-17 | 2022-03-15 | 50.149 | 107,102 | -444 | 0.44% | 5,371,033 |
| 2022-03-11 | 2022-03-09 | 56.930 | 107,546 | +127 | 0.45% | 6,122,582 |
| 2022-03-10 | 2022-03-08 | 55.037 | 107,419 | -127 | 0.45% | 5,912,071 |
| 2022-03-02 | 2022-02-28 | 66.234 | 107,546 | -5,453 | 0.45% | 7,123,225 |
| 2022-03-01 | 2022-02-25 | 66.944 | 112,999 | -4,185 | 0.47% | 7,564,590 |
| 2022-02-28 | 2022-02-24 | 65.130 | 117,184 | -4,566 | 0.49% | 7,632,231 |
| 2022-02-25 | 2022-02-23 | 67.338 | 121,750 | -24,667 | 0.50% | 8,198,416 |
| 2022-02-24 | 2022-02-22 | 65.603 | 146,417 | -3,170 | 0.61% | 9,605,455 |
| 2022-02-18 | 2022-02-16 | 67.732 | 149,587 | +1,141 | 0.62% | 10,131,882 |
| 2022-02-17 | 2022-02-15 | 67.338 | 148,446 | +1,268 | 0.62% | 9,996,075 |
| 2022-02-15 | 2022-02-11 | 66.313 | 147,178 | +634 | 0.61% | 9,759,825 |
| 2022-02-14 | 2022-02-10 | 68.915 | 146,544 | +1,269 | 0.61% | 10,099,098 |
| 2022-02-11 | 2022-02-09 | 68.915 | 145,275 | -761 | 0.60% | 10,011,645 |
| 2022-02-10 | 2022-02-08 | 68.915 | 146,036 | -951 | 0.61% | 10,064,089 |
| 2022-02-09 | 2022-02-07 | 68.127 | 146,987 | -3,488 | 0.61% | 10,013,728 |
| 2022-02-08 | 2022-02-04 | 72.227 | 150,475 | -7,292 | 0.62% | 10,868,333 |
| 2022-02-07 | 2022-01-31 | 72.227 | 157,767 | -2,790 | 0.65% | 11,395,011 |
| 2022-02-04 | 2022-01-27 | 78.141 | 160,557 | -9,576 | 0.67% | 12,546,021 |
| 2022-01-25 | 2022-01-21 | 81.295 | 170,133 | +5,771 | 0.71% | 13,830,897 |
| 2022-01-21 | 2022-01-19 | 83.660 | 164,362 | -1,522 | 0.68% | 13,750,545 |
| 2022-01-19 | 2022-01-17 | 88.312 | 165,884 | +5,580 | 0.69% | 14,649,596 |
| 2022-01-18 | 2022-01-14 | 87.524 | 160,304 | -12,048 | 0.66% | 14,030,413 |
| 2022-01-17 | 2022-01-13 | 83.581 | 172,352 | +1,902 | 0.71% | 14,405,400 |
| 2022-01-13 | 2022-01-11 | 84.843 | 170,450 | -2,726 | 0.71% | 14,461,468 |
| 2022-01-12 | 2022-01-10 | 85.789 | 173,176 | -5,327 | 0.72% | 14,856,610 |
| 2022-01-10 | 2022-01-06 | 82.004 | 178,503 | +5,010 | 0.74% | 14,638,008 |
| 2022-01-07 | 2022-01-05 | 81.689 | 173,493 | -12,809 | 0.72% | 14,172,447 |
| 2022-01-05 | 2022-01-03 | 82.004 | 186,302 | -7,229 | 0.77% | 15,277,559 |
| 2022-01-04 | 2021-12-31 | 81.216 | 193,531 | -25,428 | 0.80% | 15,717,768 |
| 2022-01-03 | 2021-12-29 | 72.936 | 218,959 | +28,408 | 0.91% | 15,970,101 |
| 2021-12-30 | 2021-12-28 | 75.617 | 190,551 | +53,646 | 0.79% | 14,408,971 |
| 2021-12-29 | 2021-12-24 | 78.535 | 136,905 | +7,356 | 0.57% | 10,751,815 |
| 2021-12-28 | 2021-12-22 | 76.721 | 129,549 | +1,458 | 0.54% | 9,939,168 |
| 2021-12-22 | 2021-12-20 | 73.646 | 128,091 | +8,497 | 0.53% | 9,433,408 |
| 2021-12-21 | 2021-12-17 | 77.746 | 119,594 | +6,912 | 0.50% | 9,297,997 |
| 2021-12-17 | 2021-12-15 | 79.639 | 112,682 | +19,277 | 0.47% | 8,973,855 |
| 2021-12-16 | 2021-12-14 | 86.893 | 93,405 | +6,531 | 0.39% | 8,116,239 |
| 2021-12-15 | 2021-12-13 | 87.524 | 86,874 | +888 | 0.36% | 7,603,541 |
| 2021-12-13 | 2021-12-09 | 88.864 | 85,986 | -2,980 | 0.36% | 7,641,081 |
| 2021-12-10 | 2021-12-08 | 81.925 | 88,966 | +5,326 | 0.37% | 7,288,577 |
| 2021-12-09 | 2021-12-07 | 81.689 | 83,640 | -1,521 | 0.35% | 6,832,457 |
| 2021-12-08 | 2021-12-06 | 80.112 | 85,161 | -635 | 0.35% | 6,822,406 |
| 2021-12-07 | 2021-12-03 | 84.922 | 85,796 | -8,180 | 0.36% | 7,285,945 |
| 2021-12-06 | 2021-12-02 | 80.270 | 93,976 | -697 | 0.39% | 7,543,412 |
| 2021-12-03 | 2021-12-01 | 81.452 | 94,673 | -190 | 0.39% | 7,711,335 |
| 2021-12-02 | 2021-11-30 | 80.191 | 94,863 | +887 | 0.39% | 7,607,132 |
| 2021-12-01 | 2021-11-29 | 81.531 | 93,976 | +1,649 | 0.39% | 7,661,973 |
| 2021-11-30 | 2021-11-26 | 84.843 | 92,327 | -8,243 | 0.38% | 7,833,288 |
| 2021-11-29 | 2021-11-25 | 85.631 | 100,570 | +8,687 | 0.42% | 8,611,948 |
| 2021-11-26 | 2021-11-24 | 85.789 | 91,883 | -380 | 0.38% | 7,882,558 |
| 2021-11-23 | 2021-11-19 | 86.183 | 92,263 | +5,072 | 0.38% | 7,951,533 |
| 2021-11-22 | 2021-11-18 | 85.395 | 87,191 | +2,664 | 0.36% | 7,445,661 |
| 2021-11-19 | 2021-11-17 | 87.524 | 84,527 | +9,131 | 0.35% | 7,398,123 |
| 2021-11-18 | 2021-11-16 | 88.549 | 75,396 | +380 | 0.31% | 6,676,228 |
| 2021-11-17 | 2021-11-15 | 86.341 | 75,016 | +3,044 | 0.31% | 6,476,959 |
| 2021-11-16 | 2021-11-12 | 85.079 | 71,972 | +6,214 | 0.30% | 6,123,337 |
| 2021-11-15 | 2021-11-11 | 84.133 | 65,758 | +5,200 | 0.27% | 5,532,433 |
| 2021-11-12 | 2021-11-10 | 82.714 | 60,558 | +634 | 0.25% | 5,008,990 |
| 2021-11-10 | 2021-11-08 | 79.323 | 59,924 | -1,648 | 0.25% | 4,753,373 |
| 2021-11-09 | 2021-11-05 | 81.216 | 61,572 | -635 | 0.26% | 5,000,617 |
| 2021-11-05 | 2021-11-03 | 85.710 | 62,207 | -19,023 | 0.26% | 5,331,776 |
| 2021-11-04 | 2021-11-02 | 84.606 | 81,230 | +1,205 | 0.34% | 6,872,572 |
| 2021-11-02 | 2021-10-29 | 91.466 | 80,025 | -1,902 | 0.33% | 7,319,591 |
| 2021-11-01 | 2021-10-28 | 91.230 | 81,927 | -3,678 | 0.34% | 7,474,180 |
| 2021-10-29 | 2021-10-27 | 92.728 | 85,605 | -761 | 0.36% | 7,937,972 |
| 2021-10-28 | 2021-10-26 | 99.667 | 86,366 | +1,585 | 0.36% | 8,607,816 |
| 2021-10-27 | 2021-10-25 | 100.928 | 84,781 | +1,585 | 0.35% | 8,556,805 |
| 2021-10-26 | 2021-10-22 | 103.452 | 83,196 | +1,269 | 0.35% | 8,606,754 |
| 2021-10-21 | 2021-10-19 | 103.136 | 81,927 | -698 | 0.34% | 8,449,634 |
| 2021-10-20 | 2021-10-18 | 102.505 | 82,625 | +1,332 | 0.34% | 8,469,503 |
| 2021-10-19 | 2021-10-15 | 105.502 | 81,293 | +570 | 0.34% | 8,576,545 |
| 2021-10-18 | 2021-10-12 | 103.530 | 80,723 | -887 | 0.33% | 8,357,284 |
| 2021-10-15 | 2021-10-11 | 102.978 | 81,610 | +951 | 0.34% | 8,404,070 |
| 2021-10-08 | 2021-10-06 | 96.355 | 80,659 | -2,410 | 0.33% | 7,771,899 |
| 2021-10-07 | 2021-10-05 | 97.301 | 83,069 | -3,805 | 0.34% | 8,082,715 |
| 2021-10-05 | 2021-09-30 | 98.878 | 86,874 | -4,882 | 0.36% | 8,589,947 |
| 2021-10-04 | 2021-09-29 | 96.907 | 91,756 | -888 | 0.38% | 8,891,796 |
| 2021-09-29 | 2021-09-27 | 101.717 | 92,644 | +4,439 | 0.38% | 9,423,454 |
| 2021-09-28 | 2021-09-24 | 101.638 | 88,205 | -381 | 0.37% | 8,964,978 |
| 2021-09-21 | 2021-09-17 | 105.344 | 88,586 | +2,917 | 0.37% | 9,331,999 |
| 2021-09-20 | 2021-09-16 | 98.957 | 85,669 | -570 | 0.36% | 8,477,554 |
| 2021-09-17 | 2021-09-15 | 102.426 | 86,239 | +190 | 0.36% | 8,833,158 |
| 2021-09-16 | 2021-09-14 | 108.656 | 86,049 | -1,585 | 0.36% | 9,349,710 |
| 2021-09-15 | 2021-09-13 | 106.448 | 87,634 | +1,078 | 0.36% | 9,328,451 |
| 2021-09-08 | 2021-09-06 | 116.541 | 86,556 | -571 | 0.36% | 10,087,295 |
| 2021-09-07 | 2021-09-03 | 108.419 | 87,127 | -29,043 | 0.36% | 9,446,231 |
| 2021-09-06 | 2021-09-02 | 107.315 | 116,170 | -26,886 | 0.48% | 12,466,807 |
| 2021-09-03 | 2021-09-01 | 110.233 | 143,056 | -1,395 | 0.59% | 15,769,443 |
| 2021-09-02 | 2021-08-31 | 104.398 | 144,451 | +634 | 0.60% | 15,080,358 |
| 2021-09-01 | 2021-08-30 | 104.398 | 143,817 | +3,551 | 0.60% | 15,014,170 |
| 2021-08-30 | 2021-08-26 | 115.437 | 140,266 | -317 | 0.58% | 16,191,855 |
| 2021-08-25 | 2021-08-23 | 106.132 | 140,583 | -444 | 0.58% | 14,920,418 |
| 2021-08-24 | 2021-08-20 | 106.211 | 141,027 | +444 | 0.58% | 14,978,661 |
| 2021-08-20 | 2021-08-18 | 115.594 | 140,583 | +317 | 0.58% | 16,250,618 |
| 2021-08-18 | 2021-08-16 | 122.297 | 140,266 | -2,346 | 0.58% | 17,154,076 |
| 2021-08-17 | 2021-08-13 | 120.483 | 142,612 | +20,482 | 0.59% | 17,182,349 |
| 2021-08-16 | 2021-08-12 | 121.587 | 122,130 | -9,575 | 0.51% | 14,849,432 |
| 2021-08-13 | 2021-08-11 | 122.612 | 131,705 | +17,374 | 0.55% | 16,148,633 |
| 2021-08-12 | 2021-08-10 | 134.755 | 114,331 | +634 | 0.47% | 15,406,684 |
| 2021-08-10 | 2021-08-06 | 130.418 | 113,697 | +10,780 | 0.47% | 14,828,172 |
| 2021-08-09 | 2021-08-05 | 132.626 | 102,917 | +635 | 0.43% | 13,649,484 |
| 2021-08-06 | 2021-08-04 | 134.440 | 102,282 | +634 | 0.42% | 13,750,760 |
| 2021-08-05 | 2021-08-03 | 133.651 | 101,648 | +10,463 | 0.42% | 13,585,376 |
| 2021-08-04 | 2021-08-02 | 126.160 | 91,185 | +2,092 | 0.38% | 11,503,937 |
| 2021-08-03 | 2021-07-30 | 128.211 | 89,093 | +6,214 | 0.37% | 11,422,660 |
| 2021-08-02 | 2021-07-29 | 132.153 | 82,879 | +2,473 | 0.34% | 10,952,711 |
| 2021-07-29 | 2021-07-27 | 123.006 | 80,406 | -190 | 0.33% | 9,890,453 |
| 2021-07-28 | 2021-07-26 | 134.045 | 80,596 | -7,609 | 0.33% | 10,803,526 |
| 2021-07-27 | 2021-07-23 | 154.547 | 88,205 | +6,341 | 0.37% | 13,631,774 |
| 2021-07-26 | 2021-07-22 | 153.758 | 81,864 | -20,228 | 0.34% | 12,587,245 |
| 2021-07-23 | 2021-07-21 | 164.324 | 102,092 | +12,365 | 0.42% | 16,776,159 |
| 2021-07-22 | 2021-07-20 | 162.589 | 89,727 | +317 | 0.37% | 14,588,644 |
| 2021-07-20 | 2021-07-16 | 169.370 | 89,410 | -444 | 0.37% | 15,143,403 |
| 2021-07-19 | 2021-07-15 | 175.363 | 89,854 | +4,439 | 0.37% | 15,757,065 |
| 2021-07-16 | 2021-07-14 | 177.270 | 85,415 | -1,268 | 0.35% | 15,141,521 |
| 2021-07-15 | 2021-07-13 | 164.902 | 86,683 | +470 | 0.36% | 14,294,232 |
| 2021-07-14 | 2021-07-12 | 166.964 | 86,213 | +3,531 | 0.36% | 14,394,437 |
| 2021-07-13 | 2021-07-09 | 167.598 | 82,682 | +820 | 0.34% | 13,857,329 |
| 2021-07-12 | 2021-07-08 | 183.454 | 81,862 | -630 | 0.33% | 15,017,902 |
| 2021-07-09 | 2021-07-07 | 193.285 | 82,492 | +1,513 | 0.34% | 15,944,434 |
| 2021-07-08 | 2021-07-06 | 173.465 | 80,979 | -1,892 | 0.33% | 14,046,991 |
| 2021-07-07 | 2021-07-05 | 183.137 | 82,871 | +3,721 | 0.34% | 15,176,727 |
| 2021-07-06 | 2021-07-02 | 156.974 | 79,150 | +6,370 | 0.32% | 12,424,522 |
| 2021-07-05 | 2021-06-30 | 151.108 | 72,780 | -6,622 | 0.30% | 10,997,615 |
| 2021-07-02 | 2021-06-29 | 161.414 | 79,402 | +2,649 | 0.32% | 12,816,599 |
| 2021-06-30 | 2021-06-28 | 158.243 | 76,753 | -17,975 | 0.31% | 12,145,614 |
| 2021-06-29 | 2021-06-25 | 138.978 | 94,728 | -1,892 | 0.39% | 13,165,091 |
| 2021-06-28 | 2021-06-24 | 128.434 | 96,620 | +3,595 | 0.39% | 12,409,252 |
| 2021-06-25 | 2021-06-23 | 131.605 | 93,025 | +820 | 0.38% | 12,242,534 |
| 2021-06-24 | 2021-06-22 | 125.342 | 92,205 | +252 | 0.38% | 11,557,128 |
| 2021-06-22 | 2021-06-18 | 125.500 | 91,953 | +4,415 | 0.38% | 11,540,122 |
| 2021-06-21 | 2021-06-17 | 124.073 | 87,538 | -1,198 | 0.36% | 10,861,118 |
| 2021-06-18 | 2021-06-16 | 117.572 | 88,736 | +1,261 | 0.36% | 10,432,888 |
| 2021-06-15 | 2021-06-10 | 131.525 | 87,475 | +252 | 0.36% | 11,505,193 |
| 2021-06-10 | 2021-06-08 | 133.032 | 87,223 | +253 | 0.36% | 11,603,434 |
| 2021-06-08 | 2021-06-04 | 138.581 | 86,970 | -6,370 | 0.36% | 12,052,426 |
| 2021-06-07 | 2021-06-03 | 144.369 | 93,340 | -1,261 | 0.38% | 13,475,389 |
| 2021-06-04 | 2021-06-02 | 149.839 | 94,601 | -316 | 0.39% | 14,174,936 |
| 2021-06-03 | 2021-06-01 | 160.780 | 94,917 | -1,009 | 0.39% | 15,260,737 |
| 2021-06-02 | 2021-05-31 | 156.182 | 95,926 | -5,171 | 0.39% | 14,981,874 |
| 2021-06-01 | 2021-05-28 | 140.246 | 101,097 | +315 | 0.41% | 14,178,480 |
| 2021-05-31 | 2021-05-27 | 135.569 | 100,782 | -24,849 | 0.41% | 13,662,892 |
| 2021-05-28 | 2021-05-26 | 114.322 | 125,631 | +442 | 0.51% | 14,362,355 |
| 2021-05-27 | 2021-05-25 | 113.291 | 125,189 | -4,919 | 0.51% | 14,182,800 |
| 2021-05-26 | 2021-05-24 | 110.278 | 130,108 | +2,396 | 0.53% | 14,348,110 |
| 2021-05-25 | 2021-05-21 | 109.089 | 127,712 | +12,992 | 0.52% | 13,932,008 |
| 2021-05-24 | 2021-05-20 | 111.151 | 114,720 | +2,523 | 0.47% | 12,751,190 |
| 2021-05-20 | 2021-05-17 | 116.145 | 112,197 | +630 | 0.46% | 13,031,141 |
| 2021-05-17 | 2021-05-13 | 108.455 | 111,567 | +505 | 0.46% | 12,100,001 |
| 2021-05-12 | 2021-05-10 | 109.724 | 111,062 | +12,613 | 0.45% | 12,186,111 |
| 2021-05-10 | 2021-05-06 | 111.309 | 98,449 | +946 | 0.40% | 10,958,270 |
| 2021-05-07 | 2021-05-05 | 111.230 | 97,503 | -378 | 0.40% | 10,845,241 |
| 2021-05-05 | 2021-05-03 | 118.524 | 97,881 | +315 | 0.40% | 11,601,206 |
| 2021-05-04 | 2021-04-30 | 113.846 | 97,566 | +1,136 | 0.40% | 11,107,505 |
| 2021-05-03 | 2021-04-29 | 112.023 | 96,430 | -631 | 0.39% | 10,802,341 |
| 2021-04-30 | 2021-04-28 | 116.066 | 97,061 | +21,443 | 0.40% | 11,265,472 |
| 2021-04-29 | 2021-04-27 | 112.023 | 75,618 | -757 | 0.31% | 8,470,927 |
| 2021-04-28 | 2021-04-26 | 101.161 | 76,375 | -7,694 | 0.31% | 7,726,191 |
| 2021-04-27 | 2021-04-23 | 103.064 | 84,069 | +5,424 | 0.34% | 8,664,486 |
| 2021-04-23 | 2021-04-21 | 101.478 | 78,645 | -1,892 | 0.32% | 7,980,767 |
| 2021-04-21 | 2021-04-19 | 98.307 | 80,537 | +2,838 | 0.33% | 7,917,366 |
| 2021-04-20 | 2021-04-16 | 96.722 | 77,699 | +189 | 0.32% | 7,515,170 |
| 2021-04-16 | 2021-04-14 | 99.179 | 77,510 | +5,108 | 0.32% | 7,687,385 |
| 2021-04-01 | 2021-03-30 | 96.722 | 72,402 | -63 | 0.30% | 7,002,836 |
| 2021-03-29 | 2021-03-25 | 82.768 | 72,465 | -126 | 0.30% | 5,997,805 |
| 2021-03-24 | 2021-03-22 | 90.300 | 72,591 | +1,262 | 0.30% | 6,554,960 |
| 2021-03-23 | 2021-03-19 | 89.190 | 71,329 | -1,829 | 0.29% | 6,361,832 |
| 2021-03-22 | 2021-03-18 | 89.507 | 73,158 | +1,829 | 0.30% | 6,548,161 |
| 2021-03-16 | 2021-03-12 | 85.385 | 71,329 | +63 | 0.29% | 6,090,394 |
| 2021-03-11 | 2021-03-09 | 82.293 | 71,266 | -3,784 | 0.29% | 5,864,666 |
| 2021-03-10 | 2021-03-08 | 81.817 | 75,050 | -5,424 | 0.30% | 6,140,362 |
| 2021-03-09 | 2021-03-05 | 87.763 | 80,474 | +6,306 | 0.32% | 7,062,635 |
| 2021-03-08 | 2021-03-04 | 89.111 | 74,168 | -946 | 0.30% | 6,609,163 |
| 2021-03-05 | 2021-03-03 | 96.801 | 75,114 | +820 | 0.30% | 7,271,100 |
| 2021-03-04 | 2021-03-02 | 92.758 | 74,294 | +126 | 0.30% | 6,891,332 |
| 2021-03-03 | 2021-03-01 | 98.545 | 74,168 | +6,433 | 0.30% | 7,308,887 |
| 2021-03-02 | 2021-02-26 | 91.806 | 67,735 | +63 | 0.27% | 6,218,495 |
| 2021-03-01 | 2021-02-25 | 103.857 | 67,672 | +1,010 | 0.27% | 7,028,196 |
| 2021-02-26 | 2021-02-24 | 102.271 | 66,662 | -18,605 | 0.27% | 6,817,602 |
| 2021-02-25 | 2021-02-23 | 117.334 | 85,267 | -631 | 0.34% | 10,004,751 |
| 2021-02-24 | 2021-02-22 | 113.846 | 85,898 | -14,127 | 0.35% | 9,779,149 |
| 2021-02-23 | 2021-02-19 | 106.394 | 100,025 | -1,892 | 0.40% | 10,642,034 |
| 2021-02-22 | 2021-02-18 | 109.248 | 101,917 | -3,595 | 0.41% | 11,134,210 |
| 2021-02-19 | 2021-02-17 | 108.693 | 105,512 | +5,424 | 0.42% | 11,468,401 |
| 2021-02-18 | 2021-02-16 | 107.266 | 100,088 | +630 | 0.40% | 10,736,022 |
| 2021-02-17 | 2021-02-11 | 105.284 | 99,458 | -315 | 0.40% | 10,471,318 |
| 2021-02-16 | 2021-02-09 | 101.161 | 99,773 | +35,318 | 0.40% | 10,093,163 |
| 2021-02-10 | 2021-02-08 | 98.307 | 64,455 | +1,072 | 0.26% | 6,336,389 |
| 2021-02-09 | 2021-02-05 | 95.691 | 63,383 | +126 | 0.26% | 6,065,179 |
| 2021-02-08 | 2021-02-04 | 98.386 | 63,257 | -4,541 | 0.25% | 6,223,632 |
| 2021-02-05 | 2021-02-03 | 105.839 | 67,798 | -1,135 | 0.27% | 7,175,658 |
| 2021-02-04 | 2021-02-02 | 102.113 | 68,933 | -8,199 | 0.28% | 7,038,929 |
| 2021-02-02 | 2021-01-29 | 98.307 | 77,132 | +2,901 | 0.31% | 7,582,630 |
| 2021-02-01 | 2021-01-28 | 90.379 | 74,231 | -3,342 | 0.30% | 6,708,937 |
| 2021-01-29 | 2021-01-27 | 96.959 | 77,573 | -8,956 | 0.31% | 7,521,433 |
| 2021-01-28 | 2021-01-26 | 103.302 | 86,529 | -1,387 | 0.35% | 8,938,603 |
| 2021-01-27 | 2021-01-25 | 104.650 | 87,916 | +3,658 | 0.35% | 9,200,373 |
| 2021-01-26 | 2021-01-22 | 94.898 | 84,258 | -1,136 | 0.34% | 7,995,928 |
| 2021-01-25 | 2021-01-21 | 87.208 | 85,394 | -189 | 0.34% | 7,447,039 |
| 2021-01-22 | 2021-01-20 | 88.239 | 85,583 | -252 | 0.34% | 7,551,726 |
| 2021-01-20 | 2021-01-18 | 87.287 | 85,835 | +1,955 | 0.35% | 7,492,302 |
| 2021-01-19 | 2021-01-15 | 85.543 | 83,880 | -2,712 | 0.34% | 7,175,356 |
| 2021-01-18 | 2021-01-14 | 85.543 | 86,592 | +4,541 | 0.35% | 7,407,349 |
| 2021-01-15 | 2021-01-13 | 87.208 | 82,051 | -1,892 | 0.33% | 7,155,502 |
| 2021-01-14 | 2021-01-12 | 82.451 | 83,943 | +568 | 0.34% | 6,921,200 |
| 2021-01-13 | 2021-01-11 | 82.451 | 83,375 | +63 | 0.34% | 6,874,368 |
| 2021-01-12 | 2021-01-08 | 86.732 | 83,312 | +315 | 0.34% | 7,225,842 |
| 2021-01-08 | 2021-01-06 | 80.866 | 82,997 | -7,253 | 0.33% | 6,711,601 |
| 2021-01-07 | 2021-01-05 | 79.280 | 90,250 | -126 | 0.36% | 7,155,019 |
| 2021-01-06 | 2021-01-04 | 76.347 | 90,376 | +18,227 | 0.36% | 6,899,903 |
| 2021-01-05 | 2020-12-31 | 74.206 | 72,149 | +315 | 0.29% | 5,353,894 |
| 2020-12-30 | 2020-12-28 | 75.792 | 71,834 | -315 | 0.29% | 5,444,419 |
| 2020-12-29 | 2020-12-24 | 77.457 | 72,149 | +15,893 | 0.29% | 5,588,412 |
| 2020-12-22 | 2020-12-18 | 73.730 | 56,256 | +630 | 0.23% | 4,147,777 |
| 2020-12-21 | 2020-12-17 | 71.511 | 55,626 | +946 | 0.22% | 3,977,846 |
| 2020-12-18 | 2020-12-16 | 72.620 | 54,680 | +127 | 0.22% | 3,970,887 |
| 2020-12-15 | 2020-12-11 | 64.534 | 54,553 | +315 | 0.22% | 3,520,518 |
| 2020-12-14 | 2020-12-10 | 68.894 | 54,238 | +252 | 0.22% | 3,736,689 |
| 2020-12-11 | 2020-12-09 | 69.608 | 53,986 | +946 | 0.22% | 3,757,848 |
| 2020-12-03 | 2020-12-01 | 74.602 | 53,040 | -441 | 0.21% | 3,956,915 |
| 2020-11-30 | 2020-11-26 | 69.925 | 53,481 | +2,081 | 0.22% | 3,739,656 |
| 2020-11-27 | 2020-11-25 | 70.321 | 51,400 | +3,090 | 0.21% | 3,614,517 |
| 2020-11-26 | 2020-11-24 | 74.048 | 48,310 | +946 | 0.19% | 3,577,235 |
| 2020-11-25 | 2020-11-23 | 73.572 | 47,364 | +505 | 0.19% | 3,484,656 |
| 2020-11-24 | 2020-11-20 | 72.779 | 46,859 | +63 | 0.19% | 3,410,352 |
| 2020-11-23 | 2020-11-19 | 73.096 | 46,796 | +946 | 0.19% | 3,420,607 |
| 2020-11-20 | 2020-11-18 | 72.938 | 45,850 | +631 | 0.18% | 3,344,188 |
| 2020-11-19 | 2020-11-17 | 74.840 | 45,219 | +504 | 0.18% | 3,384,204 |
| 2020-11-13 | 2020-11-11 | 74.840 | 44,715 | +3,153 | 0.18% | 3,346,484 |
| 2020-11-12 | 2020-11-10 | 76.030 | 41,562 | -630 | 0.17% | 3,159,938 |
| 2020-11-10 | 2020-11-06 | 83.878 | 42,192 | -631 | 0.17% | 3,538,990 |
| 2020-11-09 | 2020-11-05 | 83.958 | 42,823 | -1,892 | 0.17% | 3,595,312 |
| 2020-11-06 | 2020-11-04 | 81.658 | 44,715 | -6,748 | 0.18% | 3,651,355 |
| 2020-11-03 | 2020-10-30 | 75.475 | 51,463 | -31,786 | 0.21% | 3,884,147 |
| 2020-11-02 | 2020-10-29 | 75.395 | 83,249 | -126 | 0.33% | 6,276,581 |
| 2020-10-30 | 2020-10-28 | 75.712 | 83,375 | +693 | 0.34% | 6,312,520 |
| 2020-10-22 | 2020-10-20 | 74.840 | 82,682 | +316 | 0.33% | 6,187,946 |
| 2020-10-21 | 2020-10-19 | 71.590 | 82,366 | +2,081 | 0.33% | 5,896,568 |
| 2020-10-20 | 2020-10-16 | 74.682 | 80,285 | +3,847 | 0.32% | 5,995,824 |
| 2020-10-19 | 2020-10-15 | 75.871 | 76,438 | +3,784 | 0.31% | 5,799,423 |
| 2020-10-16 | 2020-10-14 | 80.311 | 72,654 | +2,207 | 0.29% | 5,834,888 |
| 2020-10-15 | 2020-10-12 | 80.866 | 70,447 | -630 | 0.28% | 5,696,738 |
| 2020-10-14 | 2020-10-09 | 81.896 | 71,077 | +630 | 0.29% | 5,820,938 |
| 2020-10-12 | 2020-10-08 | 80.707 | 70,447 | +22,768 | 0.28% | 5,685,568 |
| 2020-10-09 | 2020-10-07 | 82.768 | 47,679 | +820 | 0.19% | 3,946,310 |
| 2020-10-08 | 2020-10-06 | 79.280 | 46,859 | +12,424 | 0.19% | 3,714,981 |
| 2020-10-05 | 2020-09-29 | 81.976 | 34,435 | +442 | 0.14% | 2,822,827 |
| 2020-09-21 | 2020-09-17 | 86.098 | 33,993 | +252 | 0.14% | 2,926,732 |
| 2020-09-14 | 2020-09-10 | 83.244 | 33,741 | -126 | 0.14% | 2,808,735 |
| 2020-09-10 | 2020-09-08 | 93.075 | 33,867 | -1,262 | 0.14% | 3,152,161 |
| 2020-09-03 | 2020-09-01 | 91.568 | 35,129 | -2,585 | 0.14% | 3,216,706 |
| 2020-09-02 | 2020-08-31 | 87.208 | 37,714 | +2,585 | 0.15% | 3,288,962 |
| 2020-08-24 | 2020-08-20 | 92.203 | 35,129 | -504 | 0.14% | 3,238,986 |
| 2020-08-20 | 2020-08-18 | 100.210 | 35,633 | -7,758 | 0.14% | 3,570,779 |
| 2020-08-19 | 2020-08-17 | 101.478 | 43,391 | +127 | 0.17% | 4,403,248 |
| 2020-08-18 | 2020-08-14 | 96.087 | 43,264 | +504 | 0.17% | 4,157,123 |
| 2020-08-17 | 2020-08-13 | 95.929 | 42,760 | +2,712 | 0.17% | 4,101,915 |
| 2020-08-14 | 2020-08-12 | 101.558 | 40,048 | +1,135 | 0.16% | 4,067,181 |
| 2020-08-13 | 2020-08-11 | 95.850 | 38,913 | -2,081 | 0.16% | 3,729,792 |
| 2020-08-12 | 2020-08-10 | 110.199 | 40,994 | -3,469 | 0.16% | 4,517,505 |
| 2020-08-11 | 2020-08-07 | 114.322 | 44,463 | +2,965 | 0.18% | 5,083,088 |
| 2020-08-10 | 2020-08-06 | 124.470 | 41,498 | -1,199 | 0.17% | 5,165,239 |
| 2020-08-07 | 2020-08-05 | 124.549 | 42,697 | +7,064 | 0.17% | 5,317,863 |
| 2020-08-06 | 2020-08-04 | 109.406 | 35,633 | +7,190 | 0.14% | 3,898,478 |
| 2020-08-05 | 2020-08-03 | 97.435 | 28,443 | +4,919 | 0.11% | 2,771,347 |
| 2020-08-03 | 2020-07-30 | 94.105 | 23,524 | -63 | 0.09% | 2,213,734 |
| 2020-07-30 | 2020-07-28 | 87.763 | 23,587 | -1,892 | 0.09% | 2,070,065 |
| 2020-07-29 | 2020-07-27 | 81.421 | 25,479 | +3,153 | 0.10% | 2,074,514 |
| 2020-07-28 | 2020-07-24 | 86.891 | 22,326 | +6,307 | 0.09% | 1,939,925 |
| 2020-07-24 | 2020-07-22 | 83.878 | 16,019 | +2,523 | 0.06% | 1,343,645 |
| 2020-07-21 | 2020-07-17 | 78.329 | 13,496 | +189 | 0.05% | 1,057,123 |
| 2020-07-20 | 2020-07-16 | 83.720 | 13,307 | -1,262 | 0.05% | 1,114,058 |
| 2020-07-15 | 2020-07-13 | 93.392 | 14,569 | -6,559 | 0.06% | 1,360,625 |
| 2020-07-14 | 2020-07-10 | 89.111 | 21,128 | -1,639 | 0.09% | 1,882,731 |
| 2020-07-13 | 2020-07-09 | 83.244 | 22,767 | -31,408 | 0.09% | 1,895,216 |
| 2020-07-10 | 2020-07-08 | 78.963 | 54,175 | -5,172 | 0.22% | 4,277,813 |
| 2020-07-09 | 2020-07-07 | 67.150 | 59,347 | -1,198 | 0.24% | 3,985,160 |
| 2020-07-03 | 2020-06-30 | 57.847 | 60,545 | +568 | 0.24% | 3,502,353 |
| 2020-07-02 | 2020-06-29 | 55.255 | 59,977 | +1,287 | 0.24% | 3,314,001 |
| 2020-06-24 | 2020-06-22 | 57.847 | 58,690 | -62 | 0.24% | 3,395,047 |
| 2020-06-22 | 2020-06-18 | 58.333 | 58,752 | +3,086 | 0.24% | 3,427,193 |
| 2020-06-11 | 2020-06-09 | 61.817 | 55,666 | -2,407 | 0.23% | 3,441,106 |
| 2020-06-10 | 2020-06-08 | 60.764 | 58,073 | -309 | 0.23% | 3,528,735 |
| 2020-06-05 | 2020-06-03 | 52.986 | 58,382 | -308 | 0.24% | 3,093,429 |
| 2020-06-04 | 2020-06-02 | 50.555 | 58,690 | +1,296 | 0.24% | 2,967,100 |
| 2020-06-03 | 2020-06-01 | 51.042 | 57,394 | +493 | 0.23% | 2,929,480 |
| 2020-06-01 | 2020-05-28 | 48.611 | 56,901 | +926 | 0.23% | 2,766,016 |
| 2020-05-28 | 2020-05-26 | 52.743 | 55,975 | -617 | 0.23% | 2,952,287 |
| 2020-05-27 | 2020-05-25 | 49.907 | 56,592 | +617 | 0.23% | 2,824,355 |
| 2020-05-25 | 2020-05-21 | 55.255 | 55,975 | -3,086 | 0.23% | 3,092,872 |
| 2020-05-22 | 2020-05-20 | 57.766 | 59,061 | +371 | 0.24% | 3,411,723 |
| 2020-05-21 | 2020-05-19 | 56.065 | 58,690 | -3,024 | 0.24% | 3,290,438 |
| 2020-05-20 | 2020-05-18 | 54.930 | 61,714 | +61 | 0.25% | 3,389,978 |
| 2020-05-19 | 2020-05-15 | 58.171 | 61,653 | +494 | 0.25% | 3,586,428 |
| 2020-05-18 | 2020-05-14 | 59.143 | 61,159 | +370 | 0.25% | 3,617,152 |
| 2020-05-13 | 2020-05-11 | 64.815 | 60,789 | +124 | 0.25% | 3,940,020 |
| 2020-05-12 | 2020-05-08 | 65.139 | 60,665 | +2,407 | 0.25% | 3,951,643 |
| 2020-05-11 | 2020-05-07 | 64.410 | 58,258 | -186 | 0.24% | 3,752,374 |
| 2020-05-08 | 2020-05-06 | 61.898 | 58,444 | -370 | 0.24% | 3,617,568 |
| 2020-05-07 | 2020-05-05 | 61.574 | 58,814 | -185 | 0.24% | 3,621,411 |
| 2020-04-29 | 2020-04-27 | 61.898 | 58,999 | -123 | 0.24% | 3,651,922 |
| 2020-04-28 | 2020-04-24 | 61.574 | 59,122 | -2,963 | 0.24% | 3,640,375 |
| 2020-04-27 | 2020-04-23 | 58.657 | 62,085 | -864 | 0.25% | 3,641,738 |
| 2020-04-23 | 2020-04-21 | 52.014 | 62,949 | -2,468 | 0.25% | 3,274,216 |
| 2020-04-22 | 2020-04-20 | 55.498 | 65,417 | -247 | 0.26% | 3,630,485 |
| 2020-04-21 | 2020-04-17 | 53.634 | 65,664 | -432 | 0.27% | 3,521,833 |
| 2020-04-17 | 2020-04-15 | 50.150 | 66,096 | -185 | 0.27% | 3,314,739 |
| 2020-04-16 | 2020-04-14 | 50.069 | 66,281 | +493 | 0.27% | 3,318,647 |
| 2020-04-15 | 2020-04-09 | 47.720 | 65,788 | +1,975 | 0.27% | 3,139,391 |
| 2020-04-14 | 2020-04-08 | 48.206 | 63,813 | +5,555 | 0.26% | 3,076,165 |
| 2020-04-09 | 2020-04-07 | 47.072 | 58,258 | -1,173 | 0.24% | 2,742,301 |
| 2020-04-08 | 2020-04-06 | 43.750 | 59,431 | +1,049 | 0.24% | 2,600,101 |
| 2020-04-07 | 2020-04-03 | 43.993 | 58,382 | +1,913 | 0.24% | 2,568,398 |
| 2020-04-06 | 2020-04-02 | 45.370 | 56,469 | +926 | 0.23% | 2,562,015 |
| 2020-04-03 | 2020-04-01 | 45.370 | 55,543 | +617 | 0.22% | 2,520,002 |
| 2020-04-02 | 2020-03-31 | 47.153 | 54,926 | +2,654 | 0.22% | 2,589,909 |
| 2020-03-30 | 2020-03-26 | 48.206 | 52,272 | -1,481 | 0.21% | 2,519,820 |
| 2020-03-27 | 2020-03-25 | 47.396 | 53,753 | +555 | 0.22% | 2,547,663 |
| 2020-03-25 | 2020-03-23 | 48.368 | 53,198 | -370 | 0.22% | 2,573,079 |
| 2020-03-11 | 2020-03-09 | 58.009 | 53,568 | +617 | 0.22% | 3,107,434 |
| 2020-03-09 | 2020-03-05 | 62.303 | 52,951 | +1,851 | 0.21% | 3,299,013 |
| 2020-02-24 | 2020-02-20 | 65.787 | 51,100 | -308 | 0.21% | 3,361,711 |
| 2020-02-20 | 2020-02-18 | 65.139 | 51,408 | -679 | 0.21% | 3,348,654 |
| 2020-02-19 | 2020-02-17 | 66.435 | 52,087 | -309 | 0.21% | 3,460,403 |
| 2020-02-14 | 2020-02-12 | 67.893 | 52,396 | +4,320 | 0.21% | 3,557,342 |
| 2020-02-12 | 2020-02-10 | 66.597 | 48,076 | -1,234 | 0.19% | 3,201,722 |
| 2020-02-10 | 2020-02-06 | 64.734 | 49,310 | +617 | 0.20% | 3,192,017 |
| 2020-02-06 | 2020-02-04 | 64.410 | 48,693 | +1,852 | 0.20% | 3,136,297 |
| 2020-02-05 | 2020-02-03 | 61.412 | 46,841 | +61 | 0.19% | 2,876,596 |
| 2020-01-23 | 2020-01-21 | 74.780 | 46,780 | +1,235 | 0.19% | 3,498,206 |
| 2020-01-22 | 2020-01-20 | 75.185 | 45,545 | -741 | 0.18% | 3,424,303 |
| 2019-12-20 | 2019-12-18 | 74.132 | 46,286 | -617 | 0.19% | 3,431,265 |
| 2019-12-13 | 2019-12-11 | 70.810 | 46,903 | -617 | 0.19% | 3,321,204 |
| 2019-12-09 | 2019-12-05 | 72.268 | 47,520 | +185 | 0.19% | 3,434,193 |
| 2019-12-02 | 2019-11-28 | 74.861 | 47,335 | -617 | 0.19% | 3,543,544 |
| 2019-11-25 | 2019-11-21 | 73.970 | 47,952 | -617 | 0.19% | 3,546,998 |
| 2019-11-21 | 2019-11-19 | 74.375 | 48,569 | -185 | 0.20% | 3,612,312 |
| 2019-11-20 | 2019-11-18 | 72.106 | 48,754 | -62 | 0.20% | 3,515,473 |
| 2019-11-11 | 2019-11-07 | 74.861 | 48,816 | -802 | 0.20% | 3,654,413 |
| 2019-11-07 | 2019-11-05 | 71.863 | 49,618 | +555 | 0.20% | 3,565,713 |
| 2019-11-06 | 2019-11-04 | 74.213 | 49,063 | -2,098 | 0.20% | 3,641,104 |
| 2019-11-04 | 2019-10-31 | 73.403 | 51,161 | -741 | 0.21% | 3,755,352 |
| 2019-11-01 | 2019-10-30 | 74.537 | 51,902 | -25,611 | 0.21% | 3,868,614 |
| 2019-10-31 | 2019-10-29 | 80.046 | 77,513 | -6,665 | 0.31% | 6,204,617 |
| 2019-10-28 | 2019-10-24 | 80.451 | 84,178 | +617 | 0.34% | 6,772,224 |
| 2019-10-25 | 2019-10-23 | 77.940 | 83,561 | -124 | 0.34% | 6,512,716 |
| 2019-10-23 | 2019-10-21 | 79.155 | 83,685 | -432 | 0.34% | 6,624,081 |
| 2019-10-22 | 2019-10-18 | 74.780 | 84,117 | -432 | 0.34% | 6,290,265 |
| 2019-10-21 | 2019-10-17 | 65.301 | 84,549 | +1,852 | 0.34% | 5,521,117 |
| 2019-10-18 | 2019-10-16 | 65.301 | 82,697 | +370 | 0.33% | 5,400,180 |
| 2019-10-16 | 2019-10-14 | 65.220 | 82,327 | +3,456 | 0.33% | 5,369,349 |
| 2019-10-15 | 2019-10-11 | 64.491 | 78,871 | +617 | 0.32% | 5,086,439 |
| 2019-10-14 | 2019-10-10 | 64.491 | 78,254 | +2,469 | 0.32% | 5,046,649 |
| 2019-10-11 | 2019-10-09 | 64.248 | 75,785 | +1,543 | 0.31% | 4,869,002 |
| 2019-10-10 | 2019-10-08 | 66.435 | 74,242 | -3,333 | 0.30% | 4,932,272 |
| 2019-10-09 | 2019-10-04 | 64.572 | 77,575 | +1,111 | 0.31% | 5,009,145 |
| 2019-10-08 | 2019-10-03 | 64.977 | 76,464 | +6,850 | 0.31% | 4,968,380 |
| 2019-10-04 | 2019-10-02 | 63.680 | 69,614 | +4,444 | 0.28% | 4,433,050 |
| 2019-10-03 | 2019-09-30 | 61.331 | 65,170 | +4,258 | 0.26% | 3,996,935 |
| 2019-09-26 | 2019-09-24 | 57.523 | 60,912 | +1,728 | 0.25% | 3,503,843 |
| 2019-09-20 | 2019-09-18 | 59.305 | 59,184 | +3,518 | 0.24% | 3,509,933 |
| 2019-09-19 | 2019-09-17 | 59.467 | 55,666 | +5,369 | 0.23% | 3,310,317 |
| 2019-09-06 | 2019-09-04 | 57.361 | 50,297 | -494 | 0.20% | 2,885,086 |
| 2019-09-05 | 2019-09-03 | 56.389 | 50,791 | -62 | 0.21% | 2,864,043 |
| 2019-09-04 | 2019-09-02 | 56.227 | 50,853 | -3,579 | 0.21% | 2,859,299 |
| 2019-08-05 | 2019-08-01 | 72.187 | 54,432 | -1,234 | 0.22% | 3,929,302 |
| 2019-07-24 | 2019-07-22 | 73.646 | 55,666 | -62 | 0.23% | 4,099,561 |
| 2019-07-18 | 2019-07-16 | 77.048 | 55,728 | +1,111 | 0.23% | 4,293,757 |
| 2019-07-10 | 2019-07-08 | 69.838 | 54,617 | +555 | 0.22% | 3,814,333 |
| 2019-07-09 | 2019-07-05 | 70.810 | 54,062 | +62 | 0.22% | 3,828,133 |
| 2019-07-04 | 2019-07-02 | 70.486 | 54,000 | +740 | 0.22% | 3,806,243 |
| 2019-06-28 | 2019-06-26 | 71.296 | 53,260 | +741 | 0.22% | 3,797,233 |
| 2019-06-25 | 2019-06-21 | 74.132 | 52,519 | +617 | 0.21% | 3,893,328 |
| 2019-06-21 | 2019-06-19 | 70.405 | 51,902 | -617 | 0.21% | 3,654,158 |
| 2019-06-20 | 2019-06-18 | 69.109 | 52,519 | +802 | 0.21% | 3,629,518 |
| 2019-06-19 | 2019-06-17 | 68.623 | 51,717 | -802 | 0.21% | 3,548,953 |
| 2019-06-17 | 2019-06-13 | 70.405 | 52,519 | +1,234 | 0.21% | 3,697,598 |
| 2019-04-30 | 2019-04-26 | 85.150 | 51,285 | +309 | 0.21% | 4,366,933 |
| 2019-04-26 | 2019-04-24 | 92.604 | 50,976 | +3,086 | 0.21% | 4,720,581 |
| 2019-04-18 | 2019-04-16 | 96.007 | 47,890 | -803 | 0.19% | 4,597,764 |
| 2019-04-15 | 2019-04-11 | 96.574 | 48,693 | -185 | 0.20% | 4,702,472 |
| 2019-04-11 | 2019-04-09 | 86.933 | 48,878 | -1,234 | 0.20% | 4,249,097 |
| 2019-04-10 | 2019-04-08 | 88.229 | 50,112 | +432 | 0.20% | 4,421,332 |
| 2019-04-09 | 2019-04-04 | 87.419 | 49,680 | +1,234 | 0.20% | 4,342,967 |
| 2019-04-08 | 2019-04-03 | 87.500 | 48,446 | -1,234 | 0.20% | 4,239,017 |
| 2019-04-04 | 2019-04-02 | 82.882 | 49,680 | -926 | 0.20% | 4,117,567 |
| 2019-04-02 | 2019-03-29 | 80.289 | 50,606 | -1,604 | 0.20% | 4,063,115 |
| 2019-04-01 | 2019-03-28 | 82.963 | 52,210 | -4,135 | 0.21% | 4,331,488 |
| 2019-03-20 | 2019-03-18 | 78.345 | 56,345 | +5,369 | 0.23% | 4,414,335 |
| 2019-03-19 | 2019-03-15 | 83.044 | 50,976 | +1,234 | 0.21% | 4,233,242 |
| 2019-03-15 | 2019-03-13 | 84.893 | 49,742 | -6,110 | 0.20% | 4,222,765 |
| 2019-03-14 | 2019-03-12 | 84.484 | 55,852 | +631 | 0.23% | 4,718,580 |
| 2019-03-06 | 2019-03-04 | 84.484 | 55,221 | +1,037 | 0.23% | 4,665,271 |
| 2018-12-06 | 2018-12-04 | 67.521 | 54,184 | +183 | 0.22% | 3,658,577 |
| 2018-11-08 | 2018-11-06 | 68.423 | 54,001 | +1,831 | 0.22% | 3,694,896 |
| 2018-11-07 | 2018-11-05 | 67.603 | 52,170 | +854 | 0.21% | 3,526,864 |
| 2018-11-01 | 2018-10-30 | 63.670 | 51,316 | +1,648 | 0.21% | 3,267,290 |
| 2018-10-25 | 2018-10-23 | 74.077 | 49,668 | -1,038 | 0.20% | 3,679,248 |
| 2018-10-18 | 2018-10-15 | 69.980 | 50,706 | -793 | 0.21% | 3,548,388 |
| 2018-10-10 | 2018-10-08 | 78.338 | 51,499 | -61 | 0.21% | 4,034,323 |
| 2018-09-03 | 2018-08-30 | 96.693 | 51,560 | -122 | 0.21% | 4,985,501 |
| 2018-08-08 | 2018-08-06 | 89.728 | 51,682 | -427 | 0.21% | 4,637,323 |
| 2018-08-01 | 2018-07-30 | 88.499 | 52,109 | -305 | 0.21% | 4,611,587 |
| 2018-07-31 | 2018-07-27 | 87.188 | 52,414 | -305 | 0.21% | 4,569,860 |
| 2018-07-26 | 2018-07-24 | 85.385 | 52,719 | -427 | 0.22% | 4,501,412 |
| 2018-07-20 | 2018-07-18 | 85.713 | 53,146 | -30,448 | 0.22% | 4,555,292 |
| 2018-06-20 | 2018-06-15 | 88.777 | 83,594 | -1,343 | 0.34% | 7,421,190 |
| 2018-06-19 | 2018-06-14 | 90.766 | 84,937 | +972 | 0.35% | 7,709,390 |
| 2018-06-13 | 2018-06-11 | 91.180 | 83,965 | -724 | 0.35% | 7,655,966 |
| 2018-06-05 | 2018-06-01 | 94.496 | 84,689 | -905 | 0.35% | 8,002,779 |
| 2018-06-04 | 2018-05-31 | 94.745 | 85,594 | -603 | 0.35% | 8,109,583 |
| 2018-05-30 | 2018-05-28 | 94.496 | 86,197 | -181 | 0.36% | 8,145,280 |
| 2018-05-28 | 2018-05-24 | 95.574 | 86,378 | +120 | 0.36% | 8,255,463 |
| 2018-05-24 | 2018-05-21 | 95.491 | 86,258 | -422 | 0.36% | 8,236,844 |
| 2018-05-23 | 2018-05-18 | 96.817 | 86,680 | +603 | 0.36% | 8,392,102 |
| 2018-05-21 | 2018-05-17 | 94.413 | 86,077 | -120 | 0.36% | 8,126,805 |
| 2018-05-15 | 2018-05-11 | 87.782 | 86,197 | +241 | 0.36% | 7,566,536 |
| 2018-05-14 | 2018-05-10 | 86.290 | 85,956 | -482 | 0.36% | 7,417,130 |
| 2018-05-10 | 2018-05-08 | 87.202 | 86,438 | +180 | 0.36% | 7,537,537 |
| 2018-05-09 | 2018-05-07 | 89.523 | 86,258 | -180 | 0.36% | 7,722,042 |
| 2018-05-04 | 2018-05-02 | 87.865 | 86,438 | +120 | 0.36% | 7,594,856 |
| 2018-05-03 | 2018-04-30 | 85.378 | 86,318 | -301 | 0.36% | 7,369,662 |
| 2018-05-02 | 2018-04-27 | 83.969 | 86,619 | -242 | 0.36% | 7,273,302 |
| 2018-04-26 | 2018-04-24 | 86.870 | 86,861 | +242 | 0.36% | 7,545,623 |
| 2018-04-24 | 2018-04-20 | 88.031 | 86,619 | +1,266 | 0.36% | 7,625,120 |
| 2018-04-16 | 2018-04-12 | 92.341 | 85,353 | -12,727 | 0.35% | 7,881,574 |
| 2018-04-13 | 2018-04-11 | 89.523 | 98,080 | -181 | 0.41% | 8,780,378 |
| 2018-04-12 | 2018-04-10 | 87.285 | 98,261 | +1,568 | 0.41% | 8,576,667 |
| 2018-04-11 | 2018-04-09 | 86.207 | 96,693 | +12,486 | 0.40% | 8,335,610 |
| 2018-04-06 | 2018-04-03 | 86.041 | 84,207 | -7,721 | 0.35% | 7,245,269 |
| 2018-04-03 | 2018-03-28 | 81.316 | 91,928 | -144,526 | 0.38% | 7,475,252 |
| 2018-03-29 | 2018-03-27 | 78.581 | 236,454 | -242 | 0.98% | 18,580,782 |
| 2018-03-28 | 2018-03-26 | 74.105 | 236,696 | -904 | 0.98% | 17,540,317 |
| 2018-03-27 | 2018-03-23 | 70.872 | 237,600 | -543 | 0.98% | 16,839,203 |
| 2018-03-21 | 2018-03-19 | 71.701 | 238,143 | -183,252 | 0.99% | 17,075,087 |
| 2018-03-19 | 2018-03-15 | 69.629 | 421,395 | +1,206 | 1.74% | 29,341,185 |
| 2018-03-15 | 2018-03-13 | 69.629 | 420,189 | +4,223 | 1.74% | 29,257,213 |
| 2018-03-12 | 2018-03-08 | 68.385 | 415,966 | +603 | 1.72% | 28,445,972 |
| 2018-03-08 | 2018-03-06 | 68.137 | 415,363 | -603 | 1.72% | 28,301,446 |
| 2018-03-06 | 2018-03-02 | 68.883 | 415,966 | -6,032 | 1.72% | 28,652,852 |
| 2018-02-22 | 2018-02-20 | 72.115 | 421,998 | -1,810 | 1.75% | 30,432,571 |
| 2018-02-21 | 2018-02-15 | 70.375 | 423,808 | +1,206 | 1.75% | 29,825,370 |
| 2018-02-14 | 2018-02-12 | 64.489 | 422,602 | -147,783 | 1.75% | 27,253,365 |
| 2018-02-13 | 2018-02-09 | 64.407 | 570,385 | +2,473 | 2.36% | 36,736,528 |
| 2018-02-07 | 2018-02-05 | 69.380 | 567,912 | -3,499 | 2.35% | 39,401,749 |
| 2018-01-30 | 2018-01-26 | 73.690 | 571,411 | -181 | 2.37% | 42,107,490 |
| 2018-01-29 | 2018-01-25 | 72.779 | 571,592 | -603 | 2.37% | 41,599,647 |
| 2018-01-24 | 2018-01-22 | 70.209 | 572,195 | -784 | 2.37% | 40,173,203 |
| 2018-01-12 | 2018-01-10 | 65.401 | 572,979 | +1,206 | 2.37% | 37,473,538 |
| 2018-01-11 | 2018-01-09 | 65.650 | 571,773 | +1,207 | 2.37% | 37,536,849 |
| 2018-01-09 | 2018-01-05 | 66.396 | 570,566 | +603 | 2.36% | 37,883,265 |
| 2018-01-03 | 2017-12-29 | 62.168 | 569,963 | +603 | 2.36% | 35,433,734 |
| 2017-12-22 | 2017-12-20 | 61.837 | 569,360 | +362 | 2.36% | 35,207,466 |
| 2017-12-11 | 2017-12-07 | 58.687 | 568,998 | +905 | 2.36% | 33,392,812 |
| 2017-12-08 | 2017-12-06 | 58.687 | 568,093 | +603 | 2.35% | 33,339,700 |
| 2017-12-01 | 2017-11-29 | 61.257 | 567,490 | +603 | 2.35% | 34,762,551 |
| 2017-11-28 | 2017-11-24 | 61.920 | 566,887 | +15,864 | 2.35% | 35,101,534 |
| 2017-11-21 | 2017-11-17 | 61.257 | 551,023 | +784 | 2.28% | 33,753,838 |
| 2017-11-09 | 2017-11-07 | 61.008 | 550,239 | -422 | 2.28% | 33,568,982 |
| 2017-11-03 | 2017-11-01 | 63.163 | 550,661 | -121 | 2.28% | 34,781,498 |
| 2017-10-30 | 2017-10-26 | 62.832 | 550,782 | +724 | 2.28% | 34,606,521 |
| 2017-10-27 | 2017-10-25 | 63.080 | 550,058 | +16,588 | 2.28% | 34,697,816 |
| 2017-10-20 | 2017-10-18 | 63.080 | 533,470 | -1,206 | 2.21% | 33,651,440 |
| 2017-10-18 | 2017-10-16 | 62.168 | 534,676 | -724 | 2.21% | 33,239,995 |
| 2017-10-17 | 2017-10-13 | 63.495 | 535,400 | +483 | 2.22% | 33,995,085 |
| 2017-10-16 | 2017-10-12 | 63.909 | 534,917 | -15,322 | 2.21% | 34,186,117 |
| 2017-10-13 | 2017-10-11 | 59.682 | 550,239 | -4,765 | 2.28% | 32,839,222 |
| 2017-10-12 | 2017-10-10 | 59.930 | 555,004 | -1,749 | 2.30% | 33,261,620 |
| 2017-10-10 | 2017-10-06 | 59.848 | 556,753 | -2,111 | 2.30% | 33,320,289 |
| 2017-10-09 | 2017-10-04 | 59.765 | 558,864 | -1,448 | 2.31% | 33,400,302 |
| 2017-10-06 | 2017-10-03 | 58.853 | 560,312 | +482 | 2.32% | 32,975,946 |
| 2017-09-29 | 2017-09-27 | 59.599 | 559,830 | +483 | 2.32% | 33,365,224 |
| 2017-09-27 | 2017-09-25 | 58.936 | 559,347 | -4,041 | 2.32% | 32,965,518 |
| 2017-09-26 | 2017-09-22 | 59.184 | 563,388 | +301 | 2.33% | 33,343,777 |
| 2017-09-25 | 2017-09-21 | 60.511 | 563,087 | -2,895 | 2.33% | 34,072,763 |
| 2017-09-22 | 2017-09-20 | 61.671 | 565,982 | -241 | 2.34% | 34,904,751 |
| 2017-09-21 | 2017-09-19 | 61.920 | 566,223 | -2,715 | 2.34% | 35,060,419 |
| 2017-09-20 | 2017-09-18 | 61.920 | 568,938 | -482 | 2.36% | 35,228,531 |
| 2017-09-19 | 2017-09-15 | 62.749 | 569,420 | -2,715 | 2.36% | 35,730,376 |
| 2017-09-18 | 2017-09-14 | 62.003 | 572,135 | -1,146 | 2.37% | 35,473,914 |
| 2017-09-14 | 2017-09-12 | 62.666 | 573,281 | -5,911 | 2.37% | 35,925,129 |
| 2017-09-13 | 2017-09-11 | 63.578 | 579,192 | -9,229 | 2.40% | 36,823,657 |
| 2017-09-12 | 2017-09-08 | 62.666 | 588,421 | -543 | 2.44% | 36,873,890 |
| 2017-09-11 | 2017-09-07 | 63.080 | 588,964 | -4,946 | 2.44% | 37,152,017 |
| 2017-09-08 | 2017-09-06 | 62.832 | 593,910 | -603 | 2.46% | 37,316,322 |
| 2017-09-06 | 2017-09-04 | 62.666 | 594,513 | -181 | 2.46% | 37,255,650 |
| 2017-08-08 | 2017-08-04 | 67.308 | 594,694 | -6,032 | 2.46% | 40,027,510 |
| 2017-08-07 | 2017-08-03 | 66.230 | 600,726 | +542 | 2.49% | 39,786,176 |
| 2017-07-19 | 2017-07-17 | 69.629 | 600,184 | +664 | 2.48% | 41,790,031 |
| 2017-07-17 | 2017-07-13 | 70.458 | 599,520 | -9,772 | 2.48% | 42,240,747 |
| 2017-07-04 | 2017-06-30 | 70.292 | 609,292 | -5,610 | 2.52% | 42,828,249 |
| 2017-06-29 | 2017-06-27 | 71.760 | 614,902 | +8,317 | 2.55% | 44,125,196 |
| 2017-06-26 | 2017-06-22 | 73.272 | 606,585 | -119 | 2.55% | 44,445,830 |
| 2017-06-22 | 2017-06-20 | 74.785 | 606,704 | -1,190 | 2.55% | 45,372,189 |
| 2017-06-21 | 2017-06-19 | 74.701 | 607,894 | -18,744 | 2.55% | 45,410,103 |
| 2017-06-16 | 2017-06-14 | 71.087 | 626,638 | +1,190 | 2.63% | 44,546,128 |
| 2017-06-12 | 2017-06-08 | 70.919 | 625,448 | +179 | 2.62% | 44,356,424 |
| 2017-05-23 | 2017-05-19 | 74.112 | 625,269 | -655 | 2.62% | 46,340,248 |
| 2017-05-19 | 2017-05-17 | 74.617 | 625,924 | -59 | 2.63% | 46,704,362 |
| 2017-05-17 | 2017-05-15 | 75.121 | 625,983 | -358 | 2.63% | 47,024,364 |
| 2017-05-15 | 2017-05-11 | 74.785 | 626,341 | -178 | 2.63% | 46,840,737 |
| 2017-05-12 | 2017-05-10 | 75.625 | 626,519 | -2,023 | 2.63% | 47,380,499 |
| 2017-05-09 | 2017-05-05 | 76.213 | 628,542 | -5,951 | 2.64% | 47,903,193 |
| 2017-05-08 | 2017-05-04 | 77.558 | 634,493 | -5,652 | 2.66% | 49,209,778 |
| 2017-05-05 | 2017-05-02 | 76.129 | 640,145 | -3,928 | 2.69% | 48,733,705 |
| 2017-05-04 | 2017-04-28 | 72.096 | 644,073 | -3,987 | 2.70% | 46,434,979 |
| 2017-05-02 | 2017-04-27 | 71.760 | 648,060 | +3,214 | 2.72% | 46,504,605 |
| 2017-04-28 | 2017-04-26 | 69.407 | 644,846 | -5,177 | 2.71% | 44,756,790 |
| 2017-04-27 | 2017-04-25 | 70.331 | 650,023 | -2,440 | 2.73% | 45,716,929 |
| 2017-04-26 | 2017-04-24 | 69.323 | 652,463 | -5,653 | 2.74% | 45,230,637 |
| 2017-04-25 | 2017-04-21 | 68.903 | 658,116 | -16,601 | 2.76% | 45,346,020 |
| 2017-04-24 | 2017-04-20 | 67.978 | 674,717 | -2,321 | 2.83% | 45,866,230 |
| 2017-04-21 | 2017-04-19 | 66.046 | 677,038 | -2,856 | 2.84% | 44,715,538 |
| 2017-04-20 | 2017-04-18 | 66.130 | 679,894 | -1,726 | 2.85% | 44,961,295 |
| 2017-04-19 | 2017-04-13 | 63.105 | 681,620 | +476 | 2.86% | 43,013,535 |
| 2017-04-13 | 2017-04-11 | 62.685 | 681,144 | -6,010 | 2.86% | 42,697,322 |
| 2017-04-12 | 2017-04-10 | 63.105 | 687,154 | +5,832 | 2.88% | 43,362,757 |
| 2017-04-11 | 2017-04-07 | 62.853 | 681,322 | +2,082 | 2.86% | 42,822,979 |
| 2017-04-10 | 2017-04-06 | 61.172 | 679,240 | +4,404 | 2.85% | 41,550,619 |
| 2017-04-07 | 2017-04-05 | 61.424 | 674,836 | +2,677 | 2.83% | 41,451,332 |
| 2017-04-06 | 2017-04-03 | 60.164 | 672,159 | +8,033 | 2.82% | 40,439,699 |
| 2017-03-31 | 2017-03-29 | 60.752 | 664,126 | +595 | 2.79% | 40,347,037 |
| 2017-03-30 | 2017-03-28 | 60.584 | 663,531 | +1,190 | 2.78% | 40,199,380 |
| 2017-03-29 | 2017-03-27 | 61.172 | 662,341 | +774 | 2.78% | 40,516,870 |
| 2017-03-28 | 2017-03-24 | 61.340 | 661,567 | +15,471 | 2.78% | 40,580,703 |
| 2017-03-24 | 2017-03-22 | 61.256 | 646,096 | -2,142 | 2.71% | 39,577,417 |
| 2017-03-23 | 2017-03-21 | 60.668 | 648,238 | -6,783 | 2.72% | 39,327,338 |
| 2017-03-22 | 2017-03-20 | 60.836 | 655,021 | +773 | 2.75% | 39,848,930 |
| 2017-03-20 | 2017-03-16 | 61.340 | 654,248 | +4,165 | 2.75% | 40,131,753 |
| 2017-03-16 | 2017-03-14 | 61.760 | 650,083 | -8,449 | 2.73% | 40,149,396 |
| 2017-03-15 | 2017-03-13 | 62.012 | 658,532 | +59 | 2.76% | 40,837,215 |
| 2017-03-10 | 2017-03-08 | 62.181 | 658,473 | -535 | 2.76% | 40,944,216 |
| 2017-03-09 | 2017-03-07 | 62.012 | 659,008 | +297 | 2.77% | 40,866,733 |
| 2017-03-08 | 2017-03-06 | 62.181 | 658,711 | +595 | 2.76% | 40,959,015 |
| 2017-03-07 | 2017-03-03 | 62.937 | 658,116 | +6,843 | 2.76% | 41,419,718 |
| 2017-03-03 | 2017-03-01 | 63.021 | 651,273 | +3,154 | 2.73% | 41,043,766 |
| 2017-03-02 | 2017-02-28 | 62.265 | 648,119 | +1,071 | 2.72% | 40,354,859 |
| 2017-03-01 | 2017-02-27 | 62.685 | 647,048 | +3,213 | 2.72% | 40,560,023 |
| 2017-02-28 | 2017-02-24 | 63.021 | 643,835 | +595 | 2.70% | 40,575,017 |
| 2017-02-27 | 2017-02-23 | 62.769 | 643,240 | +12,972 | 2.70% | 40,375,370 |
| 2017-02-24 | 2017-02-22 | 63.021 | 630,268 | +15,947 | 2.65% | 39,720,014 |
| 2017-02-22 | 2017-02-20 | 64.029 | 614,321 | +2,619 | 2.58% | 39,334,461 |
| 2017-02-20 | 2017-02-16 | 63.525 | 611,702 | +119 | 2.57% | 38,858,369 |
| 2017-02-17 | 2017-02-15 | 63.021 | 611,583 | -358 | 2.57% | 38,542,470 |
| 2017-02-16 | 2017-02-14 | 63.105 | 611,941 | +3,511 | 2.57% | 38,616,451 |
| 2017-02-15 | 2017-02-13 | 63.861 | 608,430 | +2,678 | 2.55% | 38,855,015 |
| 2017-02-14 | 2017-02-10 | 63.525 | 605,752 | +119 | 2.54% | 38,480,395 |
| 2017-02-13 | 2017-02-09 | 63.273 | 605,633 | +59 | 2.54% | 38,320,166 |
| 2017-02-10 | 2017-02-08 | 63.357 | 605,574 | +1,250 | 2.54% | 38,367,318 |
| 2017-02-09 | 2017-02-07 | 63.189 | 604,324 | +952 | 2.54% | 38,186,561 |
| 2017-02-08 | 2017-02-06 | 63.777 | 603,372 | +7,438 | 2.53% | 38,481,306 |
| 2017-02-02 | 2017-01-27 | 62.601 | 595,934 | +5,653 | 2.50% | 37,305,882 |
| 2017-02-01 | 2017-01-25 | 62.769 | 590,281 | +298 | 2.48% | 37,051,200 |
| 2017-01-26 | 2017-01-24 | 62.181 | 589,983 | +1,606 | 2.48% | 36,685,470 |
| 2017-01-25 | 2017-01-23 | 61.928 | 588,377 | +1,785 | 2.47% | 36,437,288 |
| 2017-01-24 | 2017-01-20 | 62.012 | 586,592 | +536 | 2.46% | 36,376,036 |
| 2017-01-23 | 2017-01-19 | 61.844 | 586,056 | +6,605 | 2.46% | 36,244,307 |
| 2017-01-20 | 2017-01-18 | 62.853 | 579,451 | +2,677 | 2.43% | 36,420,104 |
| 2017-01-19 | 2017-01-17 | 61.844 | 576,774 | +179 | 2.42% | 35,670,267 |
| 2017-01-18 | 2017-01-16 | 61.844 | 576,595 | +416 | 2.42% | 35,659,197 |
| 2017-01-17 | 2017-01-13 | 62.517 | 576,179 | +358 | 2.42% | 36,020,790 |
| 2017-01-16 | 2017-01-12 | 62.181 | 575,821 | +59 | 2.42% | 35,804,869 |
| 2017-01-13 | 2017-01-11 | 62.349 | 575,762 | +1,845 | 2.42% | 35,897,960 |
| 2017-01-12 | 2017-01-10 | 63.021 | 573,917 | +773 | 2.41% | 36,168,727 |
| 2017-01-11 | 2017-01-09 | 61.172 | 573,144 | +179 | 2.41% | 35,060,491 |
| 2017-01-10 | 2017-01-06 | 62.601 | 572,965 | +1,249 | 2.40% | 35,868,006 |
| 2017-01-09 | 2017-01-05 | 63.189 | 571,716 | +1,666 | 2.40% | 36,126,098 |
| 2017-01-06 | 2017-01-04 | 61.844 | 570,050 | +774 | 2.39% | 35,254,425 |
| 2017-01-04 | 2016-12-30 | 63.693 | 569,276 | -2,559 | 2.39% | 36,258,927 |
| 2017-01-03 | 2016-12-29 | 63.357 | 571,835 | -297 | 2.40% | 36,229,718 |
| 2016-12-30 | 2016-12-28 | 62.265 | 572,132 | +15,530 | 2.40% | 35,623,560 |
| 2016-12-29 | 2016-12-23 | 60.668 | 556,602 | +595 | 2.34% | 33,767,960 |
| 2016-12-28 | 2016-12-22 | 61.928 | 556,007 | +357 | 2.33% | 34,432,663 |
| 2016-12-23 | 2016-12-21 | 61.340 | 555,650 | +2,559 | 2.33% | 34,083,725 |
| 2016-12-22 | 2016-12-20 | 61.172 | 553,091 | +1,547 | 2.32% | 33,833,805 |
| 2016-12-16 | 2016-12-14 | 59.744 | 551,544 | +774 | 2.31% | 32,951,306 |
| 2016-12-15 | 2016-12-13 | 61.256 | 550,770 | +1,368 | 2.31% | 33,738,104 |
| 2016-12-12 | 2016-12-08 | 62.853 | 549,402 | -59 | 2.31% | 34,531,441 |
| 2016-12-07 | 2016-12-05 | 62.601 | 549,461 | +238 | 2.31% | 34,396,640 |
| 2016-12-01 | 2016-11-29 | 62.685 | 549,223 | +1,844 | 2.30% | 34,427,891 |
| 2016-11-30 | 2016-11-28 | 62.517 | 547,379 | +298 | 2.30% | 34,220,310 |
| 2016-11-29 | 2016-11-25 | 63.525 | 547,081 | +119 | 2.30% | 34,753,320 |
| 2016-11-25 | 2016-11-23 | 63.105 | 546,962 | +119 | 2.30% | 34,515,960 |
| 2016-11-21 | 2016-11-17 | 63.441 | 546,843 | -4,403 | 2.29% | 34,692,251 |
| 2016-11-18 | 2016-11-16 | 62.433 | 551,246 | -7,736 | 2.31% | 34,415,742 |
| 2016-11-17 | 2016-11-15 | 61.340 | 558,982 | -4,225 | 2.35% | 34,288,111 |
| 2016-11-16 | 2016-11-14 | 59.996 | 563,207 | -9,520 | 2.36% | 33,790,073 |
| 2016-11-14 | 2016-11-10 | 57.979 | 572,727 | +178 | 2.40% | 33,206,234 |
| 2016-11-11 | 2016-11-09 | 57.895 | 572,549 | +238 | 2.40% | 33,147,803 |
| 2016-11-10 | 2016-11-08 | 60.332 | 572,311 | +238 | 2.40% | 34,528,635 |
| 2016-11-09 | 2016-11-07 | 60.500 | 572,073 | -2,499 | 2.40% | 34,610,416 |
| 2016-11-08 | 2016-11-04 | 61.592 | 574,572 | -3,689 | 2.41% | 35,389,245 |
| 2016-11-07 | 2016-11-03 | 61.508 | 578,261 | +119 | 2.43% | 35,567,870 |
| 2016-11-04 | 2016-11-02 | 62.181 | 578,142 | -4,046 | 2.43% | 35,949,190 |
| 2016-11-03 | 2016-11-01 | 61.256 | 582,188 | -714 | 2.44% | 35,662,653 |
| 2016-11-01 | 2016-10-28 | 61.928 | 582,902 | -715 | 2.45% | 36,098,230 |
| 2016-10-26 | 2016-10-24 | 62.181 | 583,617 | +453,303 | 2.45% | 36,289,629 |
| 2016-10-24 | 2016-10-19 | 62.181 | 130,314 | +119 | 0.55% | 8,102,997 |
| 2016-10-20 | 2016-10-18 | 62.937 | 130,195 | +476 | 0.55% | 8,194,057 |
| 2016-10-13 | 2016-10-11 | 64.785 | 129,719 | +11,901 | 0.54% | 8,403,899 |
| 2016-10-11 | 2016-10-06 | 65.037 | 117,818 | +714 | 0.49% | 7,662,588 |
| 2016-10-07 | 2016-10-05 | 64.533 | 117,104 | +1,368 | 0.49% | 7,557,111 |
| 2016-10-06 | 2016-10-04 | 64.533 | 115,736 | +179 | 0.49% | 7,468,830 |
| 2016-09-27 | 2016-09-23 | 64.869 | 115,557 | -119 | 0.48% | 7,496,118 |
| 2016-09-26 | 2016-09-22 | 65.878 | 115,676 | -60 | 0.49% | 7,620,478 |
| 2016-09-23 | 2016-09-21 | 66.382 | 115,736 | -595 | 0.49% | 7,682,781 |
| 2016-09-22 | 2016-09-20 | 65.710 | 116,331 | -416 | 0.49% | 7,644,078 |
| 2016-09-21 | 2016-09-19 | 65.794 | 116,747 | -3,035 | 0.49% | 7,681,223 |
| 2016-09-20 | 2016-09-15 | 65.206 | 119,782 | +1,964 | 0.50% | 7,810,452 |
| 2016-09-13 | 2016-09-09 | 65.794 | 117,818 | +6,545 | 0.49% | 7,751,688 |
| 2016-09-09 | 2016-09-07 | 64.701 | 111,273 | +5,118 | 0.47% | 7,199,518 |
| 2016-09-08 | 2016-09-06 | 64.701 | 106,155 | +2,975 | 0.45% | 6,868,376 |
| 2016-09-07 | 2016-09-05 | 64.365 | 103,180 | -8,569 | 0.43% | 6,641,209 |
| 2016-09-06 | 2016-09-02 | 62.769 | 111,749 | -6,724 | 0.47% | 7,014,345 |
| 2016-09-05 | 2016-09-01 | 61.424 | 118,473 | -297 | 0.50% | 7,277,122 |
| 2016-09-01 | 2016-08-30 | 60.668 | 118,770 | +535 | 0.50% | 7,205,545 |
| 2016-08-31 | 2016-08-29 | 60.920 | 118,235 | -4,284 | 0.50% | 7,202,892 |
| 2016-08-30 | 2016-08-26 | 63.693 | 122,519 | -9,283 | 0.51% | 7,803,609 |
| 2016-08-29 | 2016-08-25 | 59.828 | 131,802 | -2,618 | 0.55% | 7,885,421 |
| 2016-08-23 | 2016-08-19 | 58.651 | 134,420 | +1,488 | 0.56% | 7,883,920 |
| 2016-08-22 | 2016-08-18 | 58.735 | 132,932 | +2,856 | 0.56% | 7,807,816 |
| 2016-08-19 | 2016-08-17 | 58.315 | 130,076 | +5,296 | 0.55% | 7,585,418 |
| 2016-08-17 | 2016-08-15 | 57.391 | 124,780 | +18,387 | 0.52% | 7,161,245 |
| 2016-08-16 | 2016-08-12 | 58.483 | 106,393 | +1,844 | 0.45% | 6,222,217 |
| 2016-08-15 | 2016-08-11 | 57.643 | 104,549 | +2,559 | 0.44% | 6,026,524 |
| 2016-07-28 | 2016-07-26 | 58.147 | 101,990 | +3,868 | 0.43% | 5,930,435 |
| 2016-07-27 | 2016-07-25 | 58.399 | 98,122 | +773 | 0.41% | 5,730,257 |
| 2016-07-26 | 2016-07-22 | 58.567 | 97,349 | +595 | 0.41% | 5,701,474 |
| 2016-07-25 | 2016-07-21 | 58.483 | 96,754 | +536 | 0.41% | 5,658,496 |
| 2016-07-22 | 2016-07-20 | 59.324 | 96,218 | -1,309 | 0.40% | 5,707,999 |
| 2016-07-18 | 2016-07-14 | 59.660 | 97,527 | +2,499 | 0.41% | 5,818,434 |
| 2016-07-14 | 2016-07-12 | 60.080 | 95,028 | +6,605 | 0.40% | 5,709,269 |
| 2016-07-13 | 2016-07-11 | 59.492 | 88,423 | +476 | 0.37% | 5,260,432 |
| 2016-07-11 | 2016-07-07 | 59.996 | 87,947 | +13,269 | 0.37% | 5,276,453 |
| 2016-07-08 | 2016-07-06 | 60.500 | 74,678 | +60 | 0.31% | 4,518,019 |
| 2016-07-07 | 2016-07-05 | 60.500 | 74,618 | +1,844 | 0.31% | 4,514,389 |
| 2016-07-06 | 2016-07-04 | 60.500 | 72,774 | +119 | 0.31% | 4,402,827 |
| 2016-07-05 | 2016-06-30 | 60.416 | 72,655 | +4,225 | 0.30% | 4,389,522 |
| 2016-07-04 | 2016-06-29 | 54.618 | 68,430 | -59 | 0.29% | 3,737,513 |
| 2016-06-21 | 2016-06-17 | 59.660 | 68,489 | +2,082 | 0.29% | 4,086,035 |
| 2016-06-17 | 2016-06-15 | 62.181 | 66,407 | +119 | 0.28% | 4,129,224 |
| 2016-06-16 | 2016-06-14 | 57.979 | 66,288 | +595 | 0.28% | 3,843,323 |
| 2016-06-15 | 2016-06-13 | 58.483 | 65,693 | +179 | 0.28% | 3,841,946 |
| 2016-06-14 | 2016-06-10 | 59.576 | 65,514 | +654 | 0.27% | 3,903,042 |
| 2016-06-13 | 2016-06-08 | 62.433 | 64,860 | +179 | 0.27% | 4,049,381 |
| 2016-06-10 | 2016-06-07 | 64.329 | 64,681 | +476 | 0.27% | 4,160,857 |
| 2016-06-08 | 2016-06-06 | 64.584 | 64,205 | +4,034 | 0.27% | 4,146,626 |
| 2016-06-07 | 2016-06-03 | 66.031 | 60,171 | -294 | 0.26% | 3,973,134 |
| 2016-06-03 | 2016-06-01 | 66.882 | 60,465 | -1,116 | 0.26% | 4,043,997 |
| 2016-06-02 | 2016-05-31 | 65.775 | 61,581 | +470 | 0.26% | 4,050,517 |
| 2016-06-01 | 2016-05-30 | 65.520 | 61,111 | +10,401 | 0.26% | 4,004,003 |
| 2016-05-31 | 2016-05-27 | 65.520 | 50,710 | -529 | 0.22% | 3,322,528 |
| 2016-05-26 | 2016-05-24 | 67.903 | 51,239 | -2,233 | 0.22% | 3,479,267 |
| 2016-05-25 | 2016-05-23 | 67.988 | 53,472 | -940 | 0.23% | 3,635,444 |
| 2016-05-24 | 2016-05-20 | 68.498 | 54,412 | +59 | 0.23% | 3,727,132 |
| 2016-05-23 | 2016-05-19 | 68.498 | 54,353 | +176 | 0.23% | 3,723,091 |
| 2016-05-19 | 2016-05-17 | 69.179 | 54,177 | -412 | 0.23% | 3,747,915 |
| 2016-05-18 | 2016-05-16 | 68.839 | 54,589 | +353 | 0.23% | 3,757,837 |
| 2016-05-17 | 2016-05-13 | 69.349 | 54,236 | -1,410 | 0.23% | 3,761,227 |
| 2016-05-11 | 2016-05-09 | 71.817 | 55,646 | -2,351 | 0.24% | 3,996,324 |
| 2016-05-10 | 2016-05-06 | 72.838 | 57,997 | -940 | 0.25% | 4,224,386 |
| 2016-05-09 | 2016-05-05 | 74.540 | 58,937 | +1,117 | 0.25% | 4,393,154 |
| 2016-05-06 | 2016-05-04 | 75.221 | 57,820 | +1,704 | 0.25% | 4,349,252 |
| 2016-05-05 | 2016-05-03 | 76.157 | 56,116 | +999 | 0.24% | 4,273,601 |
| 2016-05-04 | 2016-04-29 | 76.412 | 55,117 | -3,467 | 0.23% | 4,211,591 |
| 2016-05-03 | 2016-04-28 | 75.050 | 58,584 | +1,763 | 0.25% | 4,396,751 |
| 2016-04-29 | 2016-04-27 | 75.561 | 56,821 | +176 | 0.24% | 4,293,447 |
| 2016-04-28 | 2016-04-26 | 75.135 | 56,645 | +2,174 | 0.24% | 4,256,048 |
| 2016-04-26 | 2016-04-22 | 75.391 | 54,471 | +2,115 | 0.23% | 4,106,609 |
| 2016-04-25 | 2016-04-21 | 75.050 | 52,356 | +1,058 | 0.22% | 3,929,337 |
| 2016-04-22 | 2016-04-20 | 76.071 | 51,298 | -705 | 0.22% | 3,902,314 |
| 2016-04-21 | 2016-04-19 | 77.518 | 52,003 | +705 | 0.22% | 4,031,169 |
| 2016-04-18 | 2016-04-14 | 77.773 | 51,298 | +2,233 | 0.22% | 3,989,614 |
| 2016-04-15 | 2016-04-13 | 76.922 | 49,065 | +14,161 | 0.21% | 3,774,196 |
| 2016-04-14 | 2016-04-12 | 75.646 | 34,904 | +8,521 | 0.15% | 2,640,348 |
| 2016-04-08 | 2016-04-06 | 74.880 | 26,383 | +235 | 0.11% | 1,975,564 |
| 2016-04-06 | 2016-04-01 | 77.773 | 26,148 | -235 | 0.11% | 2,033,616 |
| 2016-02-03 | 2016-02-01 | 79.050 | 26,383 | -59 | 0.11% | 2,085,567 |
| 2016-01-25 | 2016-01-21 | 70.796 | 26,442 | -1,175 | 0.11% | 1,871,983 |
| 2016-01-21 | 2016-01-19 | 75.221 | 27,617 | +1,175 | 0.12% | 2,077,366 |
| 2016-01-20 | 2016-01-18 | 75.646 | 26,442 | -294 | 0.11% | 2,000,232 |
| 2016-01-14 | 2016-01-12 | 79.986 | 26,736 | -2,174 | 0.11% | 2,138,496 |
| 2016-01-11 | 2016-01-07 | 80.241 | 28,910 | -1,058 | 0.12% | 2,319,765 |
| 2016-01-08 | 2016-01-06 | 82.538 | 29,968 | +1,058 | 0.13% | 2,473,510 |
| 2016-01-07 | 2016-01-05 | 82.453 | 28,910 | +2,174 | 0.12% | 2,383,725 |
| 2016-01-05 | 2015-12-31 | 86.793 | 26,736 | -59 | 0.11% | 2,320,496 |
| 2015-12-30 | 2015-12-28 | 80.496 | 26,795 | -411 | 0.11% | 2,156,896 |
| 2015-12-23 | 2015-12-21 | 79.986 | 27,206 | +411 | 0.12% | 2,176,090 |
| 2015-12-14 | 2015-12-10 | 79.645 | 26,795 | -705 | 0.11% | 2,134,096 |
| 2015-12-11 | 2015-12-09 | 79.645 | 27,500 | -1,998 | 0.12% | 2,190,245 |
| 2015-12-10 | 2015-12-08 | 80.411 | 29,498 | -5,288 | 0.13% | 2,371,967 |
| 2015-12-04 | 2015-12-02 | 79.986 | 34,786 | -5,876 | 0.15% | 2,782,381 |
| 2015-12-03 | 2015-12-01 | 78.879 | 40,662 | +7,991 | 0.17% | 3,207,397 |
| 2015-11-27 | 2015-11-25 | 80.411 | 32,671 | -117 | 0.14% | 2,627,111 |
| 2015-11-17 | 2015-11-13 | 81.858 | 32,788 | +5,464 | 0.14% | 2,683,949 |
| 2015-11-12 | 2015-11-10 | 81.602 | 27,324 | -2,820 | 0.12% | 2,229,704 |
| 2015-11-11 | 2015-11-09 | 79.475 | 30,144 | -59 | 0.13% | 2,395,698 |
| 2015-11-03 | 2015-10-30 | 76.327 | 30,203 | -2,585 | 0.13% | 2,305,296 |
| 2015-10-29 | 2015-10-27 | 74.795 | 32,788 | -59 | 0.14% | 2,452,382 |
| 2015-10-16 | 2015-10-14 | 76.071 | 32,847 | +4,348 | 0.14% | 2,498,719 |
| 2015-10-15 | 2015-10-13 | 76.157 | 28,499 | +1,175 | 0.12% | 2,170,386 |
| 2015-10-14 | 2015-10-12 | 75.476 | 27,324 | +118 | 0.12% | 2,062,301 |
| 2015-10-08 | 2015-10-06 | 76.412 | 27,206 | -118 | 0.12% | 2,078,860 |
| 2015-09-30 | 2015-09-25 | 74.965 | 27,324 | +59 | 0.12% | 2,048,351 |
| 2015-09-10 | 2015-09-08 | 79.135 | 27,265 | -294 | 0.12% | 2,157,609 |
| 2015-08-31 | 2015-08-27 | 78.539 | 27,559 | -58 | 0.12% | 2,164,459 |
| 2015-08-26 | 2015-08-24 | 75.221 | 27,617 | +176 | 0.12% | 2,077,366 |
| 2015-08-24 | 2015-08-20 | 79.135 | 27,441 | -118 | 0.12% | 2,171,537 |
| 2015-08-19 | 2015-08-17 | 84.751 | 27,559 | +235 | 0.12% | 2,335,646 |
| 2015-08-03 | 2015-07-30 | 88.410 | 27,324 | -587 | 0.12% | 2,415,706 |
| 2015-07-30 | 2015-07-28 | 85.772 | 27,911 | -705 | 0.12% | 2,393,978 |
| 2015-07-29 | 2015-07-27 | 86.027 | 28,616 | -59 | 0.12% | 2,461,752 |
| 2015-07-28 | 2015-07-24 | 88.920 | 28,675 | -764 | 0.12% | 2,549,787 |
| 2015-07-23 | 2015-07-21 | 85.346 | 29,439 | -176 | 0.13% | 2,512,513 |
| 2015-07-21 | 2015-07-17 | 81.347 | 29,615 | -705 | 0.13% | 2,409,095 |
| 2015-07-15 | 2015-07-13 | 83.389 | 30,320 | -2,351 | 0.13% | 2,528,364 |
| 2015-07-14 | 2015-07-10 | 83.049 | 32,671 | -176 | 0.14% | 2,713,292 |
| 2015-07-13 | 2015-07-09 | 80.496 | 32,847 | +2,527 | 0.14% | 2,644,059 |
| 2015-07-10 | 2015-07-08 | 70.626 | 30,320 | -2,703 | 0.13% | 2,141,369 |
| 2015-07-09 | 2015-07-07 | 76.157 | 33,023 | -353 | 0.14% | 2,514,918 |
| 2015-07-08 | 2015-07-06 | 76.837 | 33,376 | -9,754 | 0.14% | 2,564,521 |
| 2015-07-07 | 2015-07-03 | 83.474 | 43,130 | -3,232 | 0.18% | 3,600,250 |
| 2015-07-06 | 2015-07-02 | 84.581 | 46,362 | -294 | 0.20% | 3,921,325 |
| 2015-07-03 | 2015-06-30 | 84.240 | 46,656 | +1,117 | 0.20% | 3,930,311 |
| 2015-07-02 | 2015-06-29 | 85.176 | 45,539 | -3,761 | 0.19% | 3,878,840 |
| 2015-06-30 | 2015-06-26 | 88.239 | 49,300 | -3,643 | 0.21% | 4,350,207 |
| 2015-06-29 | 2015-06-25 | 88.495 | 52,943 | -10,401 | 0.22% | 4,685,178 |
| 2015-06-23 | 2015-06-19 | 93.090 | 63,344 | +10,577 | 0.27% | 5,896,673 |
| 2015-06-22 | 2015-06-18 | 92.069 | 52,767 | -59 | 0.22% | 4,858,184 |
| 2015-06-18 | 2015-06-16 | 91.984 | 52,826 | -117 | 0.22% | 4,859,121 |
| 2015-06-16 | 2015-06-12 | 92.749 | 52,943 | +3,055 | 0.22% | 4,910,427 |
| 2015-06-15 | 2015-06-11 | 92.664 | 49,888 | +529 | 0.21% | 4,622,833 |
| 2015-06-12 | 2015-06-10 | 92.664 | 49,359 | -117 | 0.21% | 4,573,814 |
| 2015-06-11 | 2015-06-09 | 91.303 | 49,476 | +705 | 0.21% | 4,517,296 |
| 2015-06-10 | 2015-06-08 | 91.984 | 48,771 | +470 | 0.21% | 4,486,127 |
| 2015-06-09 | 2015-06-05 | 96.664 | 48,301 | -588 | 0.21% | 4,668,944 |
| 2015-06-08 | 2015-06-04 | 94.196 | 48,889 | +705 | 0.21% | 4,605,142 |
| 2015-06-05 | 2015-06-03 | 97.004 | 48,184 | -3,408 | 0.20% | 4,674,035 |
| 2015-06-04 | 2015-06-02 | 97.259 | 51,592 | +470 | 0.22% | 5,017,794 |
| 2015-06-03 | 2015-06-01 | 97.344 | 51,122 | -50,651 | 0.22% | 4,976,432 |
| 2015-06-01 | 2015-05-28 | 98.706 | 101,773 | +176 | 0.43% | 10,045,575 |
| 2015-05-29 | 2015-05-27 | 101.429 | 101,597 | -3,056 | 0.43% | 10,304,843 |
| 2015-05-28 | 2015-05-26 | 99.557 | 104,653 | -4,524 | 0.44% | 10,418,898 |
| 2015-05-27 | 2015-05-22 | 100.408 | 109,177 | -118 | 0.46% | 10,962,192 |
| 2015-05-26 | 2015-05-21 | 97.004 | 109,295 | -176 | 0.46% | 10,602,039 |
| 2015-05-22 | 2015-05-20 | 97.004 | 109,471 | -1,469 | 0.47% | 10,619,112 |
| 2015-05-21 | 2015-05-19 | 97.174 | 110,940 | -3,467 | 0.47% | 10,780,490 |
| 2015-05-20 | 2015-05-18 | 97.685 | 114,407 | -705 | 0.49% | 11,175,803 |
| 2015-05-19 | 2015-05-15 | 96.919 | 115,112 | -2,879 | 0.49% | 11,156,516 |
| 2015-05-18 | 2015-05-14 | 97.004 | 117,991 | -2,233 | 0.50% | 11,445,585 |
| 2015-05-15 | 2015-05-13 | 98.536 | 120,224 | -22,094 | 0.51% | 11,846,334 |
| 2015-05-14 | 2015-05-12 | 96.408 | 142,318 | +1,116 | 0.61% | 13,720,628 |
| 2015-05-13 | 2015-05-11 | 97.174 | 141,202 | +118 | 0.60% | 13,721,172 |
| 2015-05-12 | 2015-05-08 | 97.429 | 141,084 | -353 | 0.60% | 13,745,720 |
| 2015-05-11 | 2015-05-07 | 95.217 | 141,437 | +235 | 0.60% | 13,467,202 |
| 2015-05-08 | 2015-05-06 | 96.323 | 141,202 | +11,576 | 0.60% | 13,601,022 |
| 2015-05-07 | 2015-05-05 | 96.749 | 129,626 | -646 | 0.55% | 12,541,135 |
| 2015-05-06 | 2015-05-04 | 97.514 | 130,272 | -823 | 0.55% | 12,703,399 |
| 2015-05-05 | 2015-04-30 | 99.386 | 131,095 | 0.56% | 13,029,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy