History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 32,520 | +0 | 0.08% | 850,723 |
| 2025-10-13 | 2025-10-09 | 26.220 | 32,520 | +0 | 0.08% | 852,674 |
| 2025-10-10 | 2025-10-08 | 25.360 | 32,520 | +0 | 0.08% | 824,707 |
| 2025-10-09 | 2025-10-06 | 26.000 | 32,520 | +0 | 0.08% | 845,520 |
| 2025-10-08 | 2025-10-03 | 25.980 | 32,520 | +0 | 0.08% | 844,870 |
| 2025-10-06 | 2025-10-02 | 26.380 | 32,520 | +0 | 0.08% | 857,878 |
| 2025-10-03 | 2025-09-30 | 26.860 | 32,520 | -2,000 | 0.08% | 873,487 |
| 2025-10-02 | 2025-09-29 | 26.280 | 34,520 | +2,000 | 0.09% | 907,186 |
| 2025-09-30 | 2025-09-26 | 26.000 | 32,520 | +100 | 0.08% | 845,520 |
| 2025-09-23 | 2025-09-19 | 26.640 | 32,420 | +800 | 0.08% | 863,669 |
| 2025-09-18 | 2025-09-16 | 28.160 | 31,620 | -100 | 0.08% | 890,419 |
| 2025-09-11 | 2025-09-09 | 28.060 | 31,720 | +1,000 | 0.08% | 890,063 |
| 2025-09-09 | 2025-09-05 | 27.140 | 30,720 | +2,900 | 0.08% | 833,741 |
| 2025-09-08 | 2025-09-04 | 27.166 | 27,820 | +100 | 0.07% | 755,752 |
| 2025-09-05 | 2025-09-03 | 27.532 | 27,720 | +455 | 0.07% | 763,181 |
| 2025-09-04 | 2025-09-02 | 27.674 | 27,265 | -2,066 | 0.07% | 754,535 |
| 2025-08-26 | 2025-08-22 | 29.809 | 29,331 | +1,181 | 0.08% | 874,332 |
| 2025-08-25 | 2025-08-21 | 29.748 | 28,150 | -2,459 | 0.07% | 837,410 |
| 2025-08-22 | 2025-08-20 | 29.890 | 30,609 | +4,524 | 0.08% | 914,918 |
| 2025-08-19 | 2025-08-15 | 29.707 | 26,085 | -787 | 0.07% | 774,920 |
| 2025-08-08 | 2025-08-06 | 29.687 | 26,872 | -1,318 | 0.07% | 797,753 |
| 2025-08-07 | 2025-08-05 | 29.463 | 28,190 | -98 | 0.07% | 830,576 |
| 2025-08-04 | 2025-07-31 | 28.670 | 28,288 | +885 | 0.07% | 811,030 |
| 2025-07-30 | 2025-07-28 | 30.043 | 27,403 | +99 | 0.07% | 823,268 |
| 2025-07-21 | 2025-07-17 | 29.840 | 27,304 | +295 | 0.07% | 814,742 |
| 2025-07-18 | 2025-07-16 | 27.755 | 27,009 | -984 | 0.07% | 749,647 |
| 2025-07-14 | 2025-07-10 | 26.942 | 27,993 | +787 | 0.07% | 754,190 |
| 2025-06-27 | 2025-06-25 | 25.925 | 27,206 | -787 | 0.07% | 705,327 |
| 2025-06-26 | 2025-06-24 | 25.722 | 27,993 | +787 | 0.07% | 720,038 |
| 2025-06-17 | 2025-06-13 | 27.672 | 27,206 | +667 | 0.07% | 752,839 |
| 2025-06-12 | 2025-06-10 | 27.672 | 26,539 | -959 | 0.07% | 734,382 |
| 2025-06-11 | 2025-06-09 | 28.141 | 27,498 | +959 | 0.07% | 773,816 |
| 2025-06-09 | 2025-06-05 | 27.411 | 26,539 | -383 | 0.07% | 727,467 |
| 2025-06-05 | 2025-06-03 | 27.932 | 26,922 | +383 | 0.07% | 751,995 |
| 2025-05-22 | 2025-05-20 | 26.577 | 26,539 | -383 | 0.07% | 705,339 |
| 2025-05-13 | 2025-05-09 | 24.284 | 26,922 | +383 | 0.07% | 653,787 |
| 2025-05-09 | 2025-05-07 | 26.056 | 26,539 | -192 | 0.07% | 691,509 |
| 2025-04-17 | 2025-04-15 | 26.213 | 26,731 | +192 | 0.07% | 700,691 |
| 2025-04-16 | 2025-04-14 | 25.900 | 26,539 | -959 | 0.07% | 687,360 |
| 2025-04-09 | 2025-04-07 | 23.346 | 27,498 | +2,399 | 0.07% | 641,981 |
| 2025-04-01 | 2025-03-28 | 28.818 | 25,099 | -960 | 0.07% | 723,310 |
| 2025-03-31 | 2025-03-27 | 28.923 | 26,059 | +960 | 0.07% | 753,692 |
| 2025-03-17 | 2025-03-13 | 27.880 | 25,099 | -192 | 0.07% | 699,767 |
| 2025-03-11 | 2025-03-07 | 28.089 | 25,291 | +192 | 0.07% | 710,392 |
| 2025-03-07 | 2025-03-05 | 27.932 | 25,099 | -13,913 | 0.07% | 701,075 |
| 2025-03-04 | 2025-02-28 | 28.037 | 39,012 | +480 | 0.10% | 1,093,764 |
| 2025-02-27 | 2025-02-25 | 27.307 | 38,532 | -96 | 0.10% | 1,052,194 |
| 2025-02-26 | 2025-02-24 | 28.089 | 38,628 | +960 | 0.10% | 1,085,011 |
| 2025-02-25 | 2025-02-21 | 27.828 | 37,668 | -20 | 0.10% | 1,048,231 |
| 2025-02-24 | 2025-02-20 | 27.411 | 37,688 | -96 | 0.10% | 1,033,075 |
| 2025-02-19 | 2025-02-17 | 27.255 | 37,784 | -287 | 0.10% | 1,029,800 |
| 2025-02-12 | 2025-02-10 | 26.890 | 38,071 | -192 | 0.10% | 1,023,734 |
| 2025-02-11 | 2025-02-07 | 26.630 | 38,263 | +192 | 0.10% | 1,018,927 |
| 2024-12-30 | 2024-12-24 | 28.141 | 38,071 | +575 | 0.10% | 1,071,349 |
| 2024-11-22 | 2024-11-20 | 29.913 | 37,496 | -96 | 0.10% | 1,121,605 |
| 2024-11-20 | 2024-11-18 | 29.808 | 37,592 | -38 | 0.10% | 1,120,558 |
| 2024-11-05 | 2024-11-01 | 31.737 | 37,630 | -1,439 | 0.10% | 1,194,248 |
| 2024-11-04 | 2024-10-31 | 31.268 | 39,069 | -480 | 0.10% | 1,221,593 |
| 2024-11-01 | 2024-10-30 | 31.528 | 39,549 | -288 | 0.10% | 1,246,907 |
| 2024-10-31 | 2024-10-29 | 31.059 | 39,837 | +288 | 0.10% | 1,237,303 |
| 2024-10-30 | 2024-10-28 | 31.059 | 39,549 | +2,782 | 0.10% | 1,228,358 |
| 2024-10-10 | 2024-10-08 | 38.772 | 36,767 | +288 | 0.09% | 1,425,523 |
| 2024-10-03 | 2024-09-30 | 37.730 | 36,479 | -192 | 0.09% | 1,376,336 |
| 2024-09-20 | 2024-09-17 | 31.725 | 36,671 | +529 | 0.09% | 1,163,373 |
| 2024-07-25 | 2024-07-23 | 32.359 | 36,142 | -1,135 | 0.09% | 1,169,523 |
| 2024-07-19 | 2024-07-17 | 34.210 | 37,277 | +11,461 | 0.10% | 1,275,235 |
| 2024-07-04 | 2024-07-02 | 33.945 | 25,816 | -2,837 | 0.09% | 876,333 |
| 2024-06-26 | 2024-06-24 | 30.932 | 28,653 | -284 | 0.10% | 886,280 |
| 2024-06-24 | 2024-06-20 | 32.412 | 28,937 | -756 | 0.10% | 937,906 |
| 2024-06-19 | 2024-06-17 | 34.051 | 29,693 | +756 | 0.11% | 1,011,079 |
| 2024-06-18 | 2024-06-14 | 33.205 | 28,937 | +284 | 0.10% | 960,856 |
| 2024-06-06 | 2024-06-04 | 65.499 | 28,653 | +8,057 | 0.10% | 1,876,753 |
| 2024-06-05 | 2024-06-03 | 64.663 | 20,596 | +329 | 0.11% | 1,331,809 |
| 2024-06-04 | 2024-05-31 | 64.663 | 20,267 | -658 | 0.10% | 1,310,535 |
| 2024-05-30 | 2024-05-28 | 62.916 | 20,925 | +461 | 0.11% | 1,316,514 |
| 2024-05-24 | 2024-05-22 | 65.651 | 20,464 | +1,974 | 0.11% | 1,343,488 |
| 2024-05-22 | 2024-05-20 | 64.208 | 18,490 | -132 | 0.09% | 1,187,198 |
| 2024-05-21 | 2024-05-17 | 63.752 | 18,622 | +132 | 0.10% | 1,187,184 |
| 2024-05-02 | 2024-04-29 | 63.144 | 18,490 | -66 | 0.09% | 1,167,529 |
| 2024-04-23 | 2024-04-19 | 56.837 | 18,556 | +658 | 0.10% | 1,054,668 |
| 2024-03-21 | 2024-03-19 | 63.068 | 17,898 | -198 | 0.09% | 1,128,788 |
| 2024-03-18 | 2024-03-14 | 62.688 | 18,096 | -197 | 0.08% | 1,134,400 |
| 2024-03-15 | 2024-03-13 | 64.588 | 18,293 | +395 | 0.08% | 1,181,499 |
| 2024-02-21 | 2024-02-19 | 53.190 | 17,898 | -132 | 0.08% | 951,990 |
| 2024-02-16 | 2024-02-14 | 52.202 | 18,030 | -66 | 0.08% | 941,200 |
| 2024-02-02 | 2024-01-31 | 49.238 | 18,096 | +66 | 0.08% | 891,020 |
| 2024-02-01 | 2024-01-30 | 52.658 | 18,030 | +132 | 0.08% | 949,420 |
| 2024-01-30 | 2024-01-26 | 54.861 | 17,898 | -856 | 0.08% | 981,909 |
| 2024-01-26 | 2024-01-24 | 56.457 | 18,754 | -131 | 0.09% | 1,058,796 |
| 2024-01-24 | 2024-01-22 | 54.026 | 18,885 | +131 | 0.09% | 1,020,273 |
| 2024-01-16 | 2024-01-12 | 60.788 | 18,754 | +264 | 0.09% | 1,140,023 |
| 2024-01-09 | 2024-01-05 | 58.357 | 18,490 | +131 | 0.09% | 1,079,016 |
| 2024-01-04 | 2024-01-02 | 57.825 | 18,359 | -460 | 0.08% | 1,061,606 |
| 2023-12-29 | 2023-12-27 | 59.496 | 18,819 | -6,581 | 0.09% | 1,119,665 |
| 2023-11-22 | 2023-11-20 | 65.727 | 25,400 | -1,184 | 0.12% | 1,669,473 |
| 2023-11-17 | 2023-11-15 | 67.095 | 26,584 | +1,184 | 0.12% | 1,783,654 |
| 2023-11-16 | 2023-11-14 | 63.828 | 25,400 | +132 | 0.12% | 1,621,223 |
| 2023-11-10 | 2023-11-08 | 66.791 | 25,268 | -132 | 0.12% | 1,687,677 |
| 2023-10-27 | 2023-10-25 | 56.989 | 25,400 | +922 | 0.12% | 1,447,520 |
| 2023-08-31 | 2023-08-29 | 67.779 | 24,478 | -132 | 0.11% | 1,659,092 |
| 2023-08-29 | 2023-08-25 | 59.572 | 24,610 | -66 | 0.11% | 1,466,079 |
| 2023-08-24 | 2023-08-22 | 56.761 | 24,676 | -329 | 0.11% | 1,400,635 |
| 2023-08-22 | 2023-08-18 | 51.594 | 25,005 | +66 | 0.12% | 1,290,109 |
| 2023-08-16 | 2023-08-14 | 48.479 | 24,939 | +66 | 0.12% | 1,209,008 |
| 2023-08-02 | 2023-07-31 | 54.481 | 24,873 | -42 | 0.11% | 1,355,118 |
| 2023-07-28 | 2023-07-26 | 51.974 | 24,915 | -658 | 0.12% | 1,294,931 |
| 2023-07-24 | 2023-07-20 | 49.390 | 25,573 | -197 | 0.12% | 1,263,062 |
| 2023-07-21 | 2023-07-19 | 48.555 | 25,770 | +197 | 0.12% | 1,251,252 |
| 2023-07-19 | 2023-07-14 | 50.530 | 25,573 | -329 | 0.12% | 1,292,210 |
| 2023-07-18 | 2023-07-13 | 49.922 | 25,902 | -263 | 0.12% | 1,293,089 |
| 2023-07-13 | 2023-07-11 | 49.087 | 26,165 | -197 | 0.12% | 1,284,349 |
| 2023-07-06 | 2023-07-04 | 49.238 | 26,362 | +197 | 0.12% | 1,298,025 |
| 2023-07-04 | 2023-06-30 | 49.299 | 26,165 | +679 | 0.12% | 1,289,896 |
| 2023-07-03 | 2023-06-29 | 50.300 | 25,486 | -1,688 | 0.12% | 1,281,943 |
| 2023-06-30 | 2023-06-28 | 49.453 | 27,174 | -194 | 0.13% | 1,343,824 |
| 2023-06-29 | 2023-06-27 | 47.912 | 27,368 | +649 | 0.13% | 1,311,255 |
| 2023-06-20 | 2023-06-16 | 50.608 | 26,719 | -195 | 0.13% | 1,352,195 |
| 2023-06-19 | 2023-06-15 | 52.226 | 26,914 | -65 | 0.13% | 1,405,600 |
| 2023-06-16 | 2023-06-14 | 50.839 | 26,979 | -389 | 0.13% | 1,371,588 |
| 2023-06-15 | 2023-06-13 | 49.838 | 27,368 | +649 | 0.13% | 1,363,959 |
| 2023-06-13 | 2023-06-09 | 52.765 | 26,719 | -260 | 0.12% | 1,409,823 |
| 2023-06-12 | 2023-06-08 | 50.916 | 26,979 | +130 | 0.12% | 1,373,666 |
| 2023-06-08 | 2023-06-06 | 50.839 | 26,849 | +195 | 0.12% | 1,364,979 |
| 2023-06-07 | 2023-06-05 | 53.612 | 26,654 | -260 | 0.12% | 1,428,978 |
| 2023-06-06 | 2023-06-02 | 53.766 | 26,914 | +130 | 0.12% | 1,447,063 |
| 2023-06-05 | 2023-06-01 | 54.691 | 26,784 | -130 | 0.12% | 1,464,831 |
| 2023-06-02 | 2023-05-31 | 53.304 | 26,914 | +130 | 0.12% | 1,434,624 |
| 2023-05-31 | 2023-05-29 | 56.770 | 26,784 | +130 | 0.12% | 1,520,536 |
| 2023-05-29 | 2023-05-24 | 59.158 | 26,654 | +259 | 0.12% | 1,576,803 |
| 2023-05-25 | 2023-05-23 | 60.391 | 26,395 | +65 | 0.12% | 1,594,012 |
| 2023-05-23 | 2023-05-19 | 62.393 | 26,330 | +130 | 0.12% | 1,642,819 |
| 2023-05-19 | 2023-05-17 | 66.476 | 26,200 | -195 | 0.12% | 1,741,670 |
| 2023-05-17 | 2023-05-15 | 64.319 | 26,395 | -65 | 0.12% | 1,697,704 |
| 2023-05-12 | 2023-05-10 | 63.164 | 26,460 | +65 | 0.12% | 1,671,312 |
| 2023-05-10 | 2023-05-08 | 64.165 | 26,395 | -194 | 0.12% | 1,693,638 |
| 2023-05-09 | 2023-05-05 | 63.318 | 26,589 | +259 | 0.12% | 1,683,556 |
| 2023-05-04 | 2023-05-02 | 64.858 | 26,330 | -779 | 0.12% | 1,707,721 |
| 2023-05-03 | 2023-04-28 | 66.245 | 27,109 | -65 | 0.12% | 1,795,832 |
| 2023-05-02 | 2023-04-27 | 67.785 | 27,174 | -129 | 0.13% | 1,842,002 |
| 2023-04-28 | 2023-04-26 | 62.779 | 27,303 | +194 | 0.13% | 1,714,043 |
| 2023-04-25 | 2023-04-21 | 64.396 | 27,109 | -649 | 0.12% | 1,745,716 |
| 2023-04-24 | 2023-04-20 | 63.626 | 27,758 | -65 | 0.13% | 1,766,128 |
| 2023-04-18 | 2023-04-14 | 65.937 | 27,823 | +455 | 0.13% | 1,834,559 |
| 2023-04-17 | 2023-04-13 | 65.475 | 27,368 | -455 | 0.13% | 1,791,909 |
| 2023-04-14 | 2023-04-12 | 65.860 | 27,823 | +130 | 0.13% | 1,832,415 |
| 2023-04-11 | 2023-04-04 | 59.774 | 27,693 | +130 | 0.13% | 1,655,334 |
| 2023-04-06 | 2023-04-03 | 64.858 | 27,563 | +65 | 0.13% | 1,787,691 |
| 2023-03-31 | 2023-03-29 | 61.161 | 27,498 | +195 | 0.13% | 1,681,804 |
| 2023-03-27 | 2023-03-23 | 60.853 | 27,303 | +454 | 0.13% | 1,661,465 |
| 2023-03-09 | 2023-03-07 | 61.931 | 26,849 | +15 | 0.12% | 1,662,792 |
| 2023-03-02 | 2023-02-28 | 63.395 | 26,834 | -195 | 0.12% | 1,701,136 |
| 2023-02-24 | 2023-02-22 | 69.326 | 27,029 | +195 | 0.12% | 1,873,813 |
| 2023-02-23 | 2023-02-21 | 69.095 | 26,834 | +14 | 0.12% | 1,854,094 |
| 2023-02-22 | 2023-02-20 | 70.867 | 26,820 | -259 | 0.12% | 1,900,643 |
| 2023-02-21 | 2023-02-17 | 68.248 | 27,079 | +64 | 0.12% | 1,848,078 |
| 2023-02-20 | 2023-02-16 | 66.476 | 27,015 | +195 | 0.12% | 1,795,848 |
| 2023-02-17 | 2023-02-15 | 68.248 | 26,820 | -779 | 0.12% | 1,830,401 |
| 2023-02-15 | 2023-02-13 | 66.322 | 27,599 | -324 | 0.13% | 1,830,418 |
| 2023-02-09 | 2023-02-07 | 61.469 | 27,923 | +130 | 0.12% | 1,716,401 |
| 2023-02-07 | 2023-02-03 | 65.166 | 27,793 | +64 | 0.12% | 1,811,172 |
| 2023-02-06 | 2023-02-02 | 66.630 | 27,729 | +65 | 0.12% | 1,847,584 |
| 2023-02-02 | 2023-01-31 | 65.552 | 27,664 | -649 | 0.12% | 1,813,420 |
| 2023-01-30 | 2023-01-26 | 66.861 | 28,313 | -130 | 0.12% | 1,893,039 |
| 2023-01-27 | 2023-01-20 | 62.933 | 28,443 | +779 | 0.12% | 1,789,993 |
| 2023-01-26 | 2023-01-19 | 62.085 | 27,664 | +130 | 0.12% | 1,717,528 |
| 2023-01-17 | 2023-01-13 | 68.248 | 27,534 | -130 | 0.12% | 1,879,130 |
| 2023-01-13 | 2023-01-11 | 62.470 | 27,664 | +65 | 0.12% | 1,728,183 |
| 2023-01-11 | 2023-01-09 | 63.934 | 27,599 | +15 | 0.12% | 1,764,515 |
| 2023-01-09 | 2023-01-05 | 60.776 | 27,584 | -1,038 | 0.12% | 1,676,440 |
| 2023-01-06 | 2023-01-04 | 57.387 | 28,622 | -130 | 0.12% | 1,642,518 |
| 2023-01-05 | 2023-01-03 | 56.000 | 28,752 | +1,687 | 0.12% | 1,610,113 |
| 2023-01-03 | 2022-12-29 | 58.927 | 27,065 | -64 | 0.11% | 1,594,863 |
| 2022-12-30 | 2022-12-28 | 60.237 | 27,129 | -455 | 0.12% | 1,634,159 |
| 2022-12-23 | 2022-12-21 | 46.988 | 27,584 | +21 | 0.12% | 1,296,107 |
| 2022-12-21 | 2022-12-19 | 47.604 | 27,563 | -2,207 | 0.12% | 1,312,106 |
| 2022-12-16 | 2022-12-14 | 52.534 | 29,770 | -195 | 0.13% | 1,563,929 |
| 2022-12-15 | 2022-12-13 | 51.224 | 29,965 | -649 | 0.13% | 1,534,934 |
| 2022-12-14 | 2022-12-12 | 49.915 | 30,614 | +779 | 0.13% | 1,528,090 |
| 2022-12-13 | 2022-12-09 | 50.300 | 29,835 | +1,688 | 0.13% | 1,500,697 |
| 2022-12-12 | 2022-12-08 | 48.143 | 28,147 | -1,298 | 0.12% | 1,355,083 |
| 2022-12-09 | 2022-12-07 | 45.986 | 29,445 | +1,168 | 0.12% | 1,354,066 |
| 2022-12-08 | 2022-12-06 | 48.528 | 28,277 | +130 | 0.12% | 1,372,233 |
| 2022-12-07 | 2022-12-05 | 47.373 | 28,147 | +259 | 0.12% | 1,333,402 |
| 2022-12-05 | 2022-12-01 | 44.369 | 27,888 | -259 | 0.12% | 1,237,353 |
| 2022-12-01 | 2022-11-29 | 42.905 | 28,147 | -130 | 0.12% | 1,207,650 |
| 2022-11-29 | 2022-11-25 | 41.442 | 28,277 | -779 | 0.12% | 1,171,843 |
| 2022-11-28 | 2022-11-24 | 42.443 | 29,056 | -1,428 | 0.12% | 1,233,222 |
| 2022-11-25 | 2022-11-23 | 42.443 | 30,484 | -584 | 0.13% | 1,293,831 |
| 2022-11-24 | 2022-11-22 | 43.367 | 31,068 | -195 | 0.13% | 1,347,335 |
| 2022-11-22 | 2022-11-18 | 45.524 | 31,263 | +519 | 0.13% | 1,423,220 |
| 2022-11-21 | 2022-11-17 | 47.065 | 30,744 | +3,246 | 0.13% | 1,446,956 |
| 2022-11-15 | 2022-11-11 | 44.985 | 27,498 | -779 | 0.12% | 1,236,995 |
| 2022-11-09 | 2022-11-07 | 43.752 | 28,277 | +454 | 0.12% | 1,237,187 |
| 2022-11-04 | 2022-11-02 | 43.059 | 27,823 | -844 | 0.12% | 1,198,035 |
| 2022-11-03 | 2022-11-01 | 41.750 | 28,667 | -649 | 0.12% | 1,196,838 |
| 2022-11-02 | 2022-10-31 | 40.594 | 29,316 | -259 | 0.12% | 1,190,061 |
| 2022-10-26 | 2022-10-24 | 33.585 | 29,575 | -649 | 0.13% | 993,265 |
| 2022-10-24 | 2022-10-20 | 35.433 | 30,224 | -130 | 0.13% | 1,070,936 |
| 2022-10-21 | 2022-10-19 | 36.358 | 30,354 | -2,597 | 0.13% | 1,103,600 |
| 2022-10-20 | 2022-10-18 | 37.359 | 32,951 | +1,493 | 0.14% | 1,231,017 |
| 2022-10-19 | 2022-10-17 | 34.894 | 31,458 | +1,753 | 0.13% | 1,097,699 |
| 2022-10-18 | 2022-10-14 | 34.817 | 29,705 | -1,818 | 0.13% | 1,034,241 |
| 2022-10-13 | 2022-10-11 | 34.201 | 31,523 | +1,818 | 0.13% | 1,078,113 |
| 2022-10-10 | 2022-10-06 | 37.513 | 29,705 | +130 | 0.13% | 1,114,326 |
| 2022-10-05 | 2022-09-30 | 38.900 | 29,575 | +649 | 0.13% | 1,150,456 |
| 2022-09-26 | 2022-09-22 | 45.216 | 28,926 | -649 | 0.12% | 1,307,917 |
| 2022-09-19 | 2022-09-15 | 46.603 | 29,575 | -195 | 0.13% | 1,378,269 |
| 2022-09-16 | 2022-09-14 | 45.601 | 29,770 | +325 | 0.13% | 1,357,545 |
| 2022-09-14 | 2022-09-09 | 46.371 | 29,445 | -65 | 0.12% | 1,365,406 |
| 2022-09-13 | 2022-09-08 | 45.986 | 29,510 | -195 | 0.13% | 1,357,055 |
| 2022-09-08 | 2022-09-06 | 45.293 | 29,705 | -519 | 0.13% | 1,345,429 |
| 2022-09-06 | 2022-09-02 | 42.289 | 30,224 | -130 | 0.13% | 1,278,139 |
| 2022-08-31 | 2022-08-29 | 41.981 | 30,354 | +130 | 0.13% | 1,274,284 |
| 2022-08-30 | 2022-08-26 | 45.524 | 30,224 | +454 | 0.13% | 1,375,920 |
| 2022-08-25 | 2022-08-23 | 44.600 | 29,770 | -1,428 | 0.13% | 1,327,735 |
| 2022-08-24 | 2022-08-22 | 46.603 | 31,198 | +325 | 0.13% | 1,453,905 |
| 2022-08-23 | 2022-08-19 | 46.371 | 30,873 | +129 | 0.13% | 1,431,625 |
| 2022-08-22 | 2022-08-18 | 47.373 | 30,744 | +974 | 0.13% | 1,456,429 |
| 2022-08-11 | 2022-08-09 | 47.681 | 29,770 | +65 | 0.13% | 1,419,461 |
| 2022-08-09 | 2022-08-05 | 47.912 | 29,705 | +130 | 0.13% | 1,423,226 |
| 2022-08-03 | 2022-08-01 | 49.376 | 29,575 | -130 | 0.13% | 1,460,282 |
| 2022-08-02 | 2022-07-29 | 51.378 | 29,705 | +195 | 0.13% | 1,526,192 |
| 2022-08-01 | 2022-07-28 | 55.984 | 29,510 | +194 | 0.13% | 1,652,078 |
| 2022-07-29 | 2022-07-27 | 55.511 | 29,316 | +931 | 0.12% | 1,627,348 |
| 2022-07-28 | 2022-07-26 | 55.432 | 28,385 | +761 | 0.12% | 1,573,430 |
| 2022-07-26 | 2022-07-22 | 57.324 | 27,624 | -127 | 0.12% | 1,583,522 |
| 2022-07-20 | 2022-07-18 | 55.195 | 27,751 | -127 | 0.12% | 1,531,721 |
| 2022-07-19 | 2022-07-15 | 54.959 | 27,878 | +191 | 0.12% | 1,532,137 |
| 2022-07-14 | 2022-07-12 | 58.349 | 27,687 | +63 | 0.12% | 1,615,514 |
| 2022-07-12 | 2022-07-08 | 61.109 | 27,624 | -507 | 0.12% | 1,688,074 |
| 2022-07-08 | 2022-07-06 | 63.317 | 28,131 | +634 | 0.12% | 1,781,164 |
| 2022-07-07 | 2022-07-05 | 63.080 | 27,497 | -444 | 0.12% | 1,734,516 |
| 2022-07-06 | 2022-07-04 | 65.130 | 27,941 | +444 | 0.12% | 1,819,806 |
| 2022-06-29 | 2022-06-27 | 62.528 | 27,497 | +1,205 | 0.11% | 1,719,339 |
| 2022-06-27 | 2022-06-23 | 59.532 | 26,292 | +697 | 0.11% | 1,565,214 |
| 2022-06-24 | 2022-06-22 | 58.586 | 25,595 | -634 | 0.11% | 1,499,502 |
| 2022-06-23 | 2022-06-21 | 58.113 | 26,229 | +190 | 0.11% | 1,524,236 |
| 2022-06-22 | 2022-06-20 | 60.794 | 26,039 | -634 | 0.11% | 1,583,003 |
| 2022-06-21 | 2022-06-17 | 55.274 | 26,673 | -127 | 0.11% | 1,474,324 |
| 2022-06-15 | 2022-06-13 | 52.593 | 26,800 | -317 | 0.11% | 1,409,496 |
| 2022-06-10 | 2022-06-08 | 54.801 | 27,117 | -190 | 0.11% | 1,486,037 |
| 2022-06-09 | 2022-06-07 | 54.170 | 27,307 | -190 | 0.11% | 1,479,224 |
| 2022-06-08 | 2022-06-06 | 54.564 | 27,497 | -190 | 0.11% | 1,500,357 |
| 2022-06-06 | 2022-06-01 | 52.514 | 27,687 | +253 | 0.11% | 1,453,963 |
| 2022-05-27 | 2022-05-25 | 49.518 | 27,434 | +127 | 0.11% | 1,358,476 |
| 2022-05-26 | 2022-05-24 | 49.755 | 27,307 | +64 | 0.11% | 1,358,646 |
| 2022-05-20 | 2022-05-18 | 50.937 | 27,243 | -191 | 0.11% | 1,387,684 |
| 2022-05-19 | 2022-05-17 | 50.228 | 27,434 | -444 | 0.11% | 1,377,944 |
| 2022-05-18 | 2022-05-16 | 49.676 | 27,878 | -190 | 0.12% | 1,384,858 |
| 2022-05-16 | 2022-05-12 | 49.597 | 28,068 | +698 | 0.12% | 1,392,083 |
| 2022-05-13 | 2022-05-11 | 50.622 | 27,370 | +190 | 0.11% | 1,385,520 |
| 2022-05-12 | 2022-05-10 | 51.095 | 27,180 | +190 | 0.11% | 1,388,761 |
| 2022-05-10 | 2022-05-05 | 53.618 | 26,990 | +127 | 0.11% | 1,447,155 |
| 2022-04-28 | 2022-04-26 | 52.987 | 26,863 | -317 | 0.11% | 1,423,400 |
| 2022-04-26 | 2022-04-22 | 55.195 | 27,180 | -63 | 0.11% | 1,500,205 |
| 2022-04-21 | 2022-04-19 | 57.561 | 27,243 | +634 | 0.11% | 1,568,126 |
| 2022-04-20 | 2022-04-14 | 61.030 | 26,609 | -127 | 0.11% | 1,623,950 |
| 2022-04-19 | 2022-04-13 | 58.034 | 26,736 | +63 | 0.11% | 1,551,591 |
| 2022-04-13 | 2022-04-11 | 59.926 | 26,673 | -317 | 0.11% | 1,598,411 |
| 2022-04-11 | 2022-04-07 | 64.263 | 26,990 | +127 | 0.11% | 1,734,457 |
| 2022-04-06 | 2022-04-01 | 64.815 | 26,863 | +63 | 0.11% | 1,741,123 |
| 2022-04-04 | 2022-03-31 | 62.449 | 26,800 | -126 | 0.11% | 1,673,644 |
| 2022-04-01 | 2022-03-30 | 63.159 | 26,926 | -191 | 0.11% | 1,700,621 |
| 2022-03-31 | 2022-03-29 | 59.138 | 27,117 | +191 | 0.11% | 1,603,637 |
| 2022-03-30 | 2022-03-28 | 58.270 | 26,926 | +63 | 0.11% | 1,568,987 |
| 2022-03-29 | 2022-03-25 | 60.084 | 26,863 | +127 | 0.11% | 1,614,034 |
| 2022-03-28 | 2022-03-24 | 63.553 | 26,736 | -317 | 0.11% | 1,699,161 |
| 2022-03-23 | 2022-03-21 | 59.138 | 27,053 | -127 | 0.11% | 1,599,852 |
| 2022-03-22 | 2022-03-18 | 58.270 | 27,180 | -1,585 | 0.11% | 1,583,788 |
| 2022-03-21 | 2022-03-17 | 59.690 | 28,765 | -127 | 0.12% | 1,716,973 |
| 2022-03-18 | 2022-03-16 | 54.328 | 28,892 | -64 | 0.12% | 1,569,640 |
| 2022-03-17 | 2022-03-15 | 50.149 | 28,956 | +1,903 | 0.12% | 1,452,108 |
| 2022-03-16 | 2022-03-14 | 53.066 | 27,053 | +444 | 0.11% | 1,435,601 |
| 2022-03-15 | 2022-03-11 | 57.482 | 26,609 | +63 | 0.11% | 1,529,534 |
| 2022-03-14 | 2022-03-10 | 57.640 | 26,546 | -127 | 0.11% | 1,530,099 |
| 2022-03-11 | 2022-03-09 | 56.930 | 26,673 | -127 | 0.11% | 1,518,491 |
| 2022-03-10 | 2022-03-08 | 55.037 | 26,800 | -951 | 0.11% | 1,475,004 |
| 2022-03-09 | 2022-03-07 | 57.561 | 27,751 | +327 | 0.12% | 1,597,367 |
| 2022-03-08 | 2022-03-04 | 62.923 | 27,424 | -2,537 | 0.11% | 1,725,587 |
| 2022-03-07 | 2022-03-03 | 64.263 | 29,961 | +698 | 0.12% | 1,925,383 |
| 2022-03-03 | 2022-03-01 | 66.234 | 29,263 | +444 | 0.12% | 1,938,212 |
| 2022-03-02 | 2022-02-28 | 66.234 | 28,819 | -381 | 0.12% | 1,908,804 |
| 2022-02-28 | 2022-02-24 | 65.130 | 29,200 | -190 | 0.12% | 1,901,805 |
| 2022-02-25 | 2022-02-23 | 67.338 | 29,390 | -63 | 0.12% | 1,979,067 |
| 2022-02-24 | 2022-02-22 | 65.603 | 29,453 | +1,839 | 0.12% | 1,932,217 |
| 2022-02-23 | 2022-02-21 | 65.446 | 27,614 | +1,268 | 0.11% | 1,807,218 |
| 2022-02-22 | 2022-02-18 | 67.417 | 26,346 | +1,712 | 0.11% | 1,776,167 |
| 2022-02-18 | 2022-02-16 | 67.732 | 24,634 | -254 | 0.10% | 1,668,519 |
| 2022-02-17 | 2022-02-15 | 67.338 | 24,888 | -127 | 0.10% | 1,675,911 |
| 2022-02-16 | 2022-02-14 | 65.998 | 25,015 | +318 | 0.10% | 1,650,932 |
| 2022-02-15 | 2022-02-11 | 66.313 | 24,697 | -254 | 0.10% | 1,637,734 |
| 2022-02-14 | 2022-02-10 | 68.915 | 24,951 | +2,536 | 0.10% | 1,719,501 |
| 2022-02-11 | 2022-02-09 | 68.915 | 22,415 | +634 | 0.09% | 1,544,733 |
| 2022-02-10 | 2022-02-08 | 68.915 | 21,781 | -634 | 0.09% | 1,501,040 |
| 2022-02-09 | 2022-02-07 | 68.127 | 22,415 | +825 | 0.09% | 1,527,058 |
| 2022-02-07 | 2022-01-31 | 72.227 | 21,590 | +317 | 0.09% | 1,559,377 |
| 2022-01-27 | 2022-01-25 | 79.718 | 21,273 | -190 | 0.09% | 1,695,833 |
| 2022-01-17 | 2022-01-13 | 83.581 | 21,463 | +126 | 0.09% | 1,793,905 |
| 2022-01-14 | 2022-01-12 | 86.735 | 21,337 | -1,965 | 0.09% | 1,850,671 |
| 2022-01-13 | 2022-01-11 | 84.843 | 23,302 | -64 | 0.10% | 1,977,009 |
| 2022-01-12 | 2022-01-10 | 85.789 | 23,366 | -63 | 0.10% | 2,004,548 |
| 2022-01-11 | 2022-01-07 | 83.897 | 23,429 | -310 | 0.10% | 1,965,615 |
| 2022-01-10 | 2022-01-06 | 82.004 | 23,739 | -64 | 0.10% | 1,946,699 |
| 2022-01-07 | 2022-01-05 | 81.689 | 23,803 | +64 | 0.10% | 1,944,440 |
| 2022-01-06 | 2022-01-04 | 79.718 | 23,739 | -191 | 0.10% | 1,892,416 |
| 2022-01-05 | 2022-01-03 | 82.004 | 23,930 | +191 | 0.10% | 1,962,362 |
| 2022-01-04 | 2021-12-31 | 81.216 | 23,739 | -191 | 0.10% | 1,927,981 |
| 2021-12-30 | 2021-12-28 | 75.617 | 23,930 | +254 | 0.10% | 1,809,524 |
| 2021-12-29 | 2021-12-24 | 78.535 | 23,676 | -127 | 0.10% | 1,859,391 |
| 2021-12-23 | 2021-12-21 | 76.327 | 23,803 | -634 | 0.10% | 1,816,813 |
| 2021-12-21 | 2021-12-17 | 77.746 | 24,437 | +127 | 0.10% | 1,899,888 |
| 2021-12-17 | 2021-12-15 | 79.639 | 24,310 | +190 | 0.10% | 1,936,018 |
| 2021-12-15 | 2021-12-13 | 87.524 | 24,120 | +634 | 0.10% | 2,111,074 |
| 2021-12-14 | 2021-12-10 | 88.076 | 23,486 | -253 | 0.10% | 2,068,547 |
| 2021-12-13 | 2021-12-09 | 88.864 | 23,739 | -1,205 | 0.10% | 2,109,548 |
| 2021-12-10 | 2021-12-08 | 81.925 | 24,944 | -64 | 0.10% | 2,043,548 |
| 2021-12-09 | 2021-12-07 | 81.689 | 25,008 | +13 | 0.10% | 2,042,875 |
| 2021-12-08 | 2021-12-06 | 80.112 | 24,995 | +1,965 | 0.10% | 2,002,396 |
| 2021-12-07 | 2021-12-03 | 84.922 | 23,030 | -127 | 0.10% | 1,955,747 |
| 2021-11-26 | 2021-11-24 | 85.789 | 23,157 | -317 | 0.10% | 1,986,618 |
| 2021-11-24 | 2021-11-22 | 86.341 | 23,474 | +2,537 | 0.10% | 2,026,769 |
| 2021-11-22 | 2021-11-18 | 85.395 | 20,937 | +127 | 0.09% | 1,787,912 |
| 2021-11-18 | 2021-11-16 | 88.549 | 20,810 | -825 | 0.09% | 1,842,701 |
| 2021-11-17 | 2021-11-15 | 86.341 | 21,635 | +191 | 0.09% | 1,867,988 |
| 2021-11-15 | 2021-11-11 | 84.133 | 21,444 | -191 | 0.09% | 1,804,153 |
| 2021-11-12 | 2021-11-10 | 82.714 | 21,635 | -444 | 0.09% | 1,789,516 |
| 2021-11-11 | 2021-11-09 | 82.399 | 22,079 | -126 | 0.09% | 1,819,277 |
| 2021-11-10 | 2021-11-08 | 79.323 | 22,205 | -191 | 0.09% | 1,761,375 |
| 2021-11-09 | 2021-11-05 | 81.216 | 22,396 | -686 | 0.09% | 1,818,908 |
| 2021-11-08 | 2021-11-04 | 84.843 | 23,082 | +254 | 0.10% | 1,958,343 |
| 2021-11-05 | 2021-11-03 | 85.710 | 22,828 | -1,585 | 0.09% | 1,956,593 |
| 2021-11-04 | 2021-11-02 | 84.606 | 24,413 | +887 | 0.10% | 2,065,494 |
| 2021-11-03 | 2021-11-01 | 89.495 | 23,526 | +254 | 0.10% | 2,105,460 |
| 2021-11-01 | 2021-10-28 | 91.230 | 23,272 | +190 | 0.10% | 2,123,099 |
| 2021-10-28 | 2021-10-26 | 99.667 | 23,082 | +127 | 0.10% | 2,300,507 |
| 2021-10-27 | 2021-10-25 | 100.928 | 22,955 | +64 | 0.10% | 2,316,810 |
| 2021-10-26 | 2021-10-22 | 103.452 | 22,891 | -127 | 0.09% | 2,368,109 |
| 2021-10-21 | 2021-10-19 | 103.136 | 23,018 | -825 | 0.10% | 2,373,988 |
| 2021-10-20 | 2021-10-18 | 102.505 | 23,843 | +1,586 | 0.10% | 2,444,035 |
| 2021-10-19 | 2021-10-15 | 105.502 | 22,257 | -952 | 0.09% | 2,348,150 |
| 2021-10-18 | 2021-10-12 | 103.530 | 23,209 | +1,078 | 0.10% | 2,402,837 |
| 2021-10-12 | 2021-10-08 | 103.294 | 22,131 | -190 | 0.09% | 2,285,996 |
| 2021-10-11 | 2021-10-07 | 101.480 | 22,321 | -951 | 0.09% | 2,265,141 |
| 2021-10-08 | 2021-10-06 | 96.355 | 23,272 | +63 | 0.10% | 2,242,374 |
| 2021-10-07 | 2021-10-05 | 97.301 | 23,209 | +127 | 0.10% | 2,258,264 |
| 2021-10-06 | 2021-10-04 | 98.721 | 23,082 | +951 | 0.10% | 2,278,667 |
| 2021-10-05 | 2021-09-30 | 98.878 | 22,131 | -951 | 0.09% | 2,188,274 |
| 2021-10-04 | 2021-09-29 | 96.907 | 23,082 | +1,078 | 0.10% | 2,236,807 |
| 2021-09-29 | 2021-09-27 | 101.717 | 22,004 | -253 | 0.09% | 2,238,177 |
| 2021-09-27 | 2021-09-23 | 101.165 | 22,257 | -64 | 0.09% | 2,251,627 |
| 2021-09-24 | 2021-09-21 | 98.563 | 22,321 | +64 | 0.09% | 2,200,021 |
| 2021-09-23 | 2021-09-20 | 101.007 | 22,257 | -191 | 0.09% | 2,248,117 |
| 2021-09-21 | 2021-09-17 | 105.344 | 22,448 | -1,078 | 0.09% | 2,364,761 |
| 2021-09-20 | 2021-09-16 | 98.957 | 23,526 | -63 | 0.10% | 2,328,064 |
| 2021-09-17 | 2021-09-15 | 102.426 | 23,589 | +317 | 0.10% | 2,416,138 |
| 2021-09-16 | 2021-09-14 | 108.656 | 23,272 | -444 | 0.10% | 2,528,634 |
| 2021-09-15 | 2021-09-13 | 106.448 | 23,716 | +190 | 0.10% | 2,524,517 |
| 2021-09-14 | 2021-09-10 | 110.785 | 23,526 | +571 | 0.10% | 2,606,319 |
| 2021-09-10 | 2021-09-08 | 112.677 | 22,955 | -1,649 | 0.10% | 2,586,501 |
| 2021-09-09 | 2021-09-07 | 112.992 | 24,604 | +952 | 0.10% | 2,780,065 |
| 2021-09-08 | 2021-09-06 | 116.541 | 23,652 | +63 | 0.10% | 2,756,420 |
| 2021-09-07 | 2021-09-03 | 108.419 | 23,589 | -634 | 0.10% | 2,557,498 |
| 2021-09-06 | 2021-09-02 | 107.315 | 24,223 | -1,078 | 0.10% | 2,599,496 |
| 2021-09-03 | 2021-09-01 | 110.233 | 25,301 | -254 | 0.10% | 2,788,997 |
| 2021-09-02 | 2021-08-31 | 104.398 | 25,555 | -127 | 0.11% | 2,667,884 |
| 2021-09-01 | 2021-08-30 | 104.398 | 25,682 | +317 | 0.11% | 2,681,143 |
| 2021-08-31 | 2021-08-27 | 112.362 | 25,365 | +2,156 | 0.11% | 2,850,052 |
| 2021-08-30 | 2021-08-26 | 115.437 | 23,209 | +254 | 0.10% | 2,679,172 |
| 2021-08-27 | 2021-08-25 | 117.250 | 22,955 | -190 | 0.10% | 2,691,481 |
| 2021-08-26 | 2021-08-24 | 116.698 | 23,145 | -2,727 | 0.10% | 2,700,984 |
| 2021-08-25 | 2021-08-23 | 106.132 | 25,872 | +634 | 0.11% | 2,745,859 |
| 2021-08-24 | 2021-08-20 | 106.211 | 25,238 | +761 | 0.10% | 2,680,561 |
| 2021-08-23 | 2021-08-19 | 112.677 | 24,477 | +1,459 | 0.10% | 2,757,995 |
| 2021-08-20 | 2021-08-18 | 115.594 | 23,018 | -761 | 0.10% | 2,660,754 |
| 2021-08-19 | 2021-08-17 | 114.096 | 23,779 | -64 | 0.10% | 2,713,096 |
| 2021-08-18 | 2021-08-16 | 122.297 | 23,843 | -190 | 0.10% | 2,915,921 |
| 2021-08-17 | 2021-08-13 | 120.483 | 24,033 | -1,141 | 0.10% | 2,895,573 |
| 2021-08-16 | 2021-08-12 | 121.587 | 25,174 | -761 | 0.10% | 3,060,834 |
| 2021-08-13 | 2021-08-11 | 122.612 | 25,935 | +4,946 | 0.11% | 3,179,946 |
| 2021-08-12 | 2021-08-10 | 134.755 | 20,989 | +190 | 0.09% | 2,828,375 |
| 2021-08-11 | 2021-08-09 | 132.468 | 20,799 | +63 | 0.09% | 2,755,211 |
| 2021-08-10 | 2021-08-06 | 130.418 | 20,736 | -1,395 | 0.09% | 2,704,354 |
| 2021-08-09 | 2021-08-05 | 132.626 | 22,131 | -253 | 0.09% | 2,935,149 |
| 2021-08-06 | 2021-08-04 | 134.440 | 22,384 | +2,283 | 0.09% | 3,009,298 |
| 2021-08-05 | 2021-08-03 | 133.651 | 20,101 | -2,220 | 0.08% | 2,686,523 |
| 2021-08-04 | 2021-08-02 | 126.160 | 22,321 | +1,395 | 0.09% | 2,816,027 |
| 2021-08-03 | 2021-07-30 | 128.211 | 20,926 | -761 | 0.09% | 2,682,933 |
| 2021-08-02 | 2021-07-29 | 132.153 | 21,687 | -2,092 | 0.09% | 2,866,003 |
| 2021-07-30 | 2021-07-28 | 130.418 | 23,779 | +507 | 0.10% | 3,101,217 |
| 2021-07-29 | 2021-07-27 | 123.006 | 23,272 | +1,522 | 0.10% | 2,862,605 |
| 2021-07-28 | 2021-07-26 | 134.045 | 21,750 | +1,712 | 0.09% | 2,915,488 |
| 2021-07-27 | 2021-07-23 | 154.547 | 20,038 | -63 | 0.08% | 3,096,803 |
| 2021-07-26 | 2021-07-22 | 153.758 | 20,101 | +634 | 0.08% | 3,090,690 |
| 2021-07-23 | 2021-07-21 | 164.324 | 19,467 | +697 | 0.08% | 3,198,894 |
| 2021-07-22 | 2021-07-20 | 162.589 | 18,770 | +64 | 0.08% | 3,051,800 |
| 2021-07-21 | 2021-07-19 | 170.474 | 18,706 | -1,332 | 0.08% | 3,188,891 |
| 2021-07-20 | 2021-07-16 | 169.370 | 20,038 | +380 | 0.08% | 3,393,843 |
| 2021-07-19 | 2021-07-15 | 175.363 | 19,658 | +1,205 | 0.08% | 3,447,285 |
| 2021-07-16 | 2021-07-14 | 177.270 | 18,453 | -4,185 | 0.08% | 3,271,164 |
| 2021-07-15 | 2021-07-13 | 164.902 | 22,638 | +754 | 0.09% | 3,733,060 |
| 2021-07-14 | 2021-07-12 | 166.964 | 21,884 | -11,353 | 0.09% | 3,653,833 |
| 2021-07-13 | 2021-07-09 | 167.598 | 33,237 | +2,334 | 0.14% | 5,570,451 |
| 2021-07-12 | 2021-07-08 | 183.454 | 30,903 | -126 | 0.13% | 5,669,276 |
| 2021-07-09 | 2021-07-07 | 193.285 | 31,029 | +12,487 | 0.13% | 5,997,428 |
| 2021-07-08 | 2021-07-06 | 173.465 | 18,542 | +1,892 | 0.08% | 3,216,381 |
| 2021-07-07 | 2021-07-05 | 183.137 | 16,650 | -2,649 | 0.07% | 3,049,227 |
| 2021-07-06 | 2021-07-02 | 156.974 | 19,299 | -2,585 | 0.08% | 3,029,448 |
| 2021-07-05 | 2021-06-30 | 151.108 | 21,884 | -14,884 | 0.09% | 3,306,840 |
| 2021-07-02 | 2021-06-29 | 161.414 | 36,768 | +2,648 | 0.15% | 5,934,872 |
| 2021-06-30 | 2021-06-28 | 158.243 | 34,120 | +7,758 | 0.14% | 5,399,246 |
| 2021-06-29 | 2021-06-25 | 138.978 | 26,362 | -820 | 0.11% | 3,663,733 |
| 2021-06-28 | 2021-06-24 | 128.434 | 27,182 | +1,955 | 0.11% | 3,491,082 |
| 2021-06-25 | 2021-06-23 | 131.605 | 25,227 | -189 | 0.10% | 3,319,994 |
| 2021-06-24 | 2021-06-22 | 125.342 | 25,416 | +2,333 | 0.10% | 3,185,684 |
| 2021-06-23 | 2021-06-21 | 129.306 | 23,083 | -252 | 0.09% | 2,984,762 |
| 2021-06-22 | 2021-06-18 | 125.500 | 23,335 | +126 | 0.10% | 2,928,548 |
| 2021-06-21 | 2021-06-17 | 124.073 | 23,209 | +505 | 0.09% | 2,879,614 |
| 2021-06-18 | 2021-06-16 | 117.572 | 22,704 | +1,829 | 0.09% | 2,669,360 |
| 2021-06-17 | 2021-06-15 | 127.799 | 20,875 | -379 | 0.09% | 2,667,811 |
| 2021-06-16 | 2021-06-11 | 127.482 | 21,254 | +1,451 | 0.09% | 2,709,507 |
| 2021-06-15 | 2021-06-10 | 131.525 | 19,803 | -63 | 0.08% | 2,604,599 |
| 2021-06-11 | 2021-06-09 | 136.282 | 19,866 | +4,793 | 0.08% | 2,707,384 |
| 2021-06-10 | 2021-06-08 | 133.032 | 15,073 | -820 | 0.06% | 2,005,189 |
| 2021-06-09 | 2021-06-07 | 138.264 | 15,893 | -252 | 0.06% | 2,197,434 |
| 2021-06-08 | 2021-06-04 | 138.581 | 16,145 | -316 | 0.07% | 2,237,397 |
| 2021-06-07 | 2021-06-03 | 144.369 | 16,461 | +505 | 0.07% | 2,376,456 |
| 2021-06-04 | 2021-06-02 | 149.839 | 15,956 | -1,451 | 0.07% | 2,390,834 |
| 2021-06-03 | 2021-06-01 | 160.780 | 17,407 | +126 | 0.07% | 2,798,694 |
| 2021-06-02 | 2021-05-31 | 156.182 | 17,281 | -819 | 0.07% | 2,698,974 |
| 2021-06-01 | 2021-05-28 | 140.246 | 18,100 | +63 | 0.07% | 2,538,458 |
| 2021-05-31 | 2021-05-27 | 135.569 | 18,037 | -7,758 | 0.07% | 2,445,254 |
| 2021-05-28 | 2021-05-26 | 114.322 | 25,795 | -63 | 0.11% | 2,948,929 |
| 2021-05-27 | 2021-05-25 | 113.291 | 25,858 | +316 | 0.11% | 2,929,481 |
| 2021-05-26 | 2021-05-24 | 110.278 | 25,542 | -316 | 0.10% | 2,816,732 |
| 2021-05-25 | 2021-05-21 | 109.089 | 25,858 | +694 | 0.11% | 2,820,830 |
| 2021-05-24 | 2021-05-20 | 111.151 | 25,164 | +694 | 0.10% | 2,796,992 |
| 2021-05-21 | 2021-05-18 | 118.127 | 24,470 | +6,117 | 0.10% | 2,890,572 |
| 2021-05-20 | 2021-05-17 | 116.145 | 18,353 | -1,135 | 0.07% | 2,131,612 |
| 2021-05-18 | 2021-05-14 | 108.296 | 19,488 | -1,198 | 0.08% | 2,110,481 |
| 2021-05-17 | 2021-05-13 | 108.455 | 20,686 | +378 | 0.08% | 2,243,501 |
| 2021-05-14 | 2021-05-12 | 111.309 | 20,308 | -126 | 0.08% | 2,260,465 |
| 2021-05-13 | 2021-05-11 | 109.406 | 20,434 | +126 | 0.08% | 2,235,610 |
| 2021-05-12 | 2021-05-10 | 109.724 | 20,308 | -63 | 0.08% | 2,228,265 |
| 2021-05-11 | 2021-05-07 | 108.138 | 20,371 | -189 | 0.08% | 2,202,877 |
| 2021-05-10 | 2021-05-06 | 111.309 | 20,560 | +568 | 0.08% | 2,288,515 |
| 2021-05-07 | 2021-05-05 | 111.230 | 19,992 | +126 | 0.08% | 2,223,707 |
| 2021-05-05 | 2021-05-03 | 118.524 | 19,866 | +63 | 0.08% | 2,354,589 |
| 2021-05-04 | 2021-04-30 | 113.846 | 19,803 | -631 | 0.08% | 2,254,494 |
| 2021-05-03 | 2021-04-29 | 112.023 | 20,434 | -946 | 0.08% | 2,289,070 |
| 2021-04-30 | 2021-04-28 | 116.066 | 21,380 | -4,162 | 0.09% | 2,481,489 |
| 2021-04-29 | 2021-04-27 | 112.023 | 25,542 | -1,577 | 0.10% | 2,861,282 |
| 2021-04-28 | 2021-04-26 | 101.161 | 27,119 | -883 | 0.11% | 2,743,392 |
| 2021-04-27 | 2021-04-23 | 103.064 | 28,002 | -505 | 0.11% | 2,885,998 |
| 2021-04-26 | 2021-04-22 | 102.033 | 28,507 | +3,154 | 0.12% | 2,908,664 |
| 2021-04-23 | 2021-04-21 | 101.478 | 25,353 | -1,198 | 0.10% | 2,572,781 |
| 2021-04-22 | 2021-04-20 | 101.637 | 26,551 | +1,955 | 0.11% | 2,698,562 |
| 2021-04-21 | 2021-04-19 | 98.307 | 24,596 | -442 | 0.10% | 2,417,963 |
| 2021-04-20 | 2021-04-16 | 96.722 | 25,038 | +126 | 0.10% | 2,421,715 |
| 2021-04-19 | 2021-04-15 | 95.453 | 24,912 | +631 | 0.10% | 2,377,928 |
| 2021-04-16 | 2021-04-14 | 99.179 | 24,281 | -1,198 | 0.10% | 2,408,172 |
| 2021-04-15 | 2021-04-13 | 95.453 | 25,479 | -820 | 0.10% | 2,432,050 |
| 2021-04-14 | 2021-04-12 | 95.929 | 26,299 | +1,261 | 0.11% | 2,522,831 |
| 2021-04-13 | 2021-04-09 | 99.100 | 25,038 | -5,865 | 0.10% | 2,481,265 |
| 2021-04-12 | 2021-04-08 | 102.271 | 30,903 | -1,198 | 0.13% | 3,160,486 |
| 2021-04-08 | 2021-04-01 | 95.850 | 32,101 | -3,784 | 0.13% | 3,076,865 |
| 2021-04-07 | 2021-03-31 | 94.026 | 35,885 | -253 | 0.15% | 3,374,125 |
| 2021-04-01 | 2021-03-30 | 96.722 | 36,138 | +3,091 | 0.15% | 3,495,325 |
| 2021-03-31 | 2021-03-29 | 90.696 | 33,047 | -1,136 | 0.13% | 2,997,241 |
| 2021-03-30 | 2021-03-26 | 85.385 | 34,183 | -63 | 0.14% | 2,918,700 |
| 2021-03-29 | 2021-03-25 | 82.768 | 34,246 | -63 | 0.14% | 2,834,483 |
| 2021-03-26 | 2021-03-24 | 85.147 | 34,309 | +442 | 0.14% | 2,921,298 |
| 2021-03-25 | 2021-03-23 | 89.745 | 33,867 | -316 | 0.14% | 3,039,392 |
| 2021-03-24 | 2021-03-22 | 90.300 | 34,183 | -630 | 0.14% | 3,086,722 |
| 2021-03-23 | 2021-03-19 | 89.190 | 34,813 | +189 | 0.14% | 3,104,971 |
| 2021-03-22 | 2021-03-18 | 89.507 | 34,624 | +189 | 0.14% | 3,099,094 |
| 2021-03-19 | 2021-03-17 | 89.507 | 34,435 | +63 | 0.14% | 3,082,177 |
| 2021-03-17 | 2021-03-15 | 84.195 | 34,372 | -63 | 0.14% | 2,893,962 |
| 2021-03-16 | 2021-03-12 | 85.385 | 34,435 | +63 | 0.14% | 2,940,217 |
| 2021-03-15 | 2021-03-11 | 89.111 | 34,372 | -567 | 0.14% | 3,062,913 |
| 2021-03-12 | 2021-03-10 | 82.213 | 34,939 | -127 | 0.14% | 2,872,452 |
| 2021-03-11 | 2021-03-09 | 82.293 | 35,066 | -189 | 0.14% | 2,885,673 |
| 2021-03-10 | 2021-03-08 | 81.817 | 35,255 | +2,397 | 0.14% | 2,884,456 |
| 2021-03-09 | 2021-03-05 | 87.763 | 32,858 | +126 | 0.13% | 2,883,715 |
| 2021-03-08 | 2021-03-04 | 89.111 | 32,732 | +1,009 | 0.13% | 2,916,772 |
| 2021-03-05 | 2021-03-03 | 96.801 | 31,723 | -757 | 0.13% | 3,070,814 |
| 2021-03-04 | 2021-03-02 | 92.758 | 32,480 | +3,469 | 0.13% | 3,012,766 |
| 2021-03-03 | 2021-03-01 | 98.545 | 29,011 | -505 | 0.12% | 2,858,890 |
| 2021-03-02 | 2021-02-26 | 91.806 | 29,516 | +4,415 | 0.12% | 2,709,753 |
| 2021-03-01 | 2021-02-25 | 103.857 | 25,101 | +4,667 | 0.10% | 2,606,909 |
| 2021-02-26 | 2021-02-24 | 102.271 | 20,434 | -1,261 | 0.08% | 2,089,809 |
| 2021-02-25 | 2021-02-23 | 117.334 | 21,695 | -1,199 | 0.09% | 2,545,569 |
| 2021-02-24 | 2021-02-22 | 113.846 | 22,894 | -2,396 | 0.09% | 2,606,392 |
| 2021-02-23 | 2021-02-19 | 106.394 | 25,290 | +1,450 | 0.10% | 2,690,698 |
| 2021-02-22 | 2021-02-18 | 109.248 | 23,840 | -3,910 | 0.10% | 2,604,468 |
| 2021-02-19 | 2021-02-17 | 108.693 | 27,750 | +946 | 0.11% | 3,016,227 |
| 2021-02-18 | 2021-02-16 | 107.266 | 26,804 | -2,018 | 0.11% | 2,875,153 |
| 2021-02-17 | 2021-02-11 | 105.284 | 28,822 | -1,640 | 0.12% | 3,034,490 |
| 2021-02-16 | 2021-02-09 | 101.161 | 30,462 | -2,522 | 0.12% | 3,081,574 |
| 2021-02-10 | 2021-02-08 | 98.307 | 32,984 | -379 | 0.13% | 3,242,564 |
| 2021-02-09 | 2021-02-05 | 95.691 | 33,363 | +3,784 | 0.13% | 3,192,537 |
| 2021-02-08 | 2021-02-04 | 98.386 | 29,579 | +3,028 | 0.12% | 2,910,173 |
| 2021-02-05 | 2021-02-03 | 105.839 | 26,551 | -2,460 | 0.11% | 2,810,125 |
| 2021-02-04 | 2021-02-02 | 102.113 | 29,011 | -1,703 | 0.12% | 2,962,389 |
| 2021-02-03 | 2021-02-01 | 96.246 | 30,714 | +3,847 | 0.12% | 2,956,097 |
| 2021-02-02 | 2021-01-29 | 98.307 | 26,867 | -441 | 0.11% | 2,641,219 |
| 2021-02-01 | 2021-01-28 | 90.379 | 27,308 | +2,081 | 0.11% | 2,468,075 |
| 2021-01-29 | 2021-01-27 | 96.959 | 25,227 | +1,577 | 0.10% | 2,445,995 |
| 2021-01-28 | 2021-01-26 | 103.302 | 23,650 | +126 | 0.10% | 2,443,088 |
| 2021-01-27 | 2021-01-25 | 104.650 | 23,524 | -3,469 | 0.09% | 2,461,777 |
| 2021-01-26 | 2021-01-22 | 94.898 | 26,993 | -1,198 | 0.11% | 2,561,586 |
| 2021-01-25 | 2021-01-21 | 87.208 | 28,191 | +2,144 | 0.11% | 2,458,480 |
| 2021-01-22 | 2021-01-20 | 88.239 | 26,047 | -757 | 0.10% | 2,298,351 |
| 2021-01-21 | 2021-01-19 | 86.812 | 26,804 | +757 | 0.11% | 2,326,898 |
| 2021-01-20 | 2021-01-18 | 87.287 | 26,047 | +315 | 0.10% | 2,273,571 |
| 2021-01-19 | 2021-01-15 | 85.543 | 25,732 | +1,009 | 0.10% | 2,201,195 |
| 2021-01-18 | 2021-01-14 | 85.543 | 24,723 | +64 | 0.10% | 2,114,882 |
| 2021-01-15 | 2021-01-13 | 87.208 | 24,659 | -1,199 | 0.10% | 2,150,462 |
| 2021-01-14 | 2021-01-12 | 82.451 | 25,858 | +631 | 0.10% | 2,132,023 |
| 2021-01-13 | 2021-01-11 | 82.451 | 25,227 | +6,559 | 0.10% | 2,079,996 |
| 2021-01-12 | 2021-01-08 | 86.732 | 18,668 | -252 | 0.08% | 1,619,119 |
| 2021-01-11 | 2021-01-07 | 80.866 | 18,920 | +63 | 0.08% | 1,529,977 |
| 2021-01-08 | 2021-01-06 | 80.866 | 18,857 | -820 | 0.08% | 1,524,882 |
| 2021-01-06 | 2021-01-04 | 76.347 | 19,677 | -757 | 0.08% | 1,502,273 |
| 2021-01-05 | 2020-12-31 | 74.206 | 20,434 | -2,964 | 0.08% | 1,516,327 |
| 2021-01-04 | 2020-12-29 | 71.907 | 23,398 | +2,775 | 0.09% | 1,682,479 |
| 2020-12-30 | 2020-12-28 | 75.792 | 20,623 | +883 | 0.08% | 1,563,052 |
| 2020-12-29 | 2020-12-24 | 77.457 | 19,740 | -1,009 | 0.08% | 1,528,992 |
| 2020-12-28 | 2020-12-22 | 72.224 | 20,749 | -253 | 0.08% | 1,498,577 |
| 2020-12-23 | 2020-12-21 | 74.999 | 21,002 | +3,343 | 0.08% | 1,575,126 |
| 2020-12-22 | 2020-12-18 | 73.730 | 17,659 | +1,640 | 0.07% | 1,302,005 |
| 2020-12-21 | 2020-12-17 | 71.511 | 16,019 | +252 | 0.06% | 1,145,527 |
| 2020-12-18 | 2020-12-16 | 72.620 | 15,767 | +126 | 0.06% | 1,145,007 |
| 2020-12-17 | 2020-12-15 | 73.730 | 15,641 | -441 | 0.06% | 1,153,217 |
| 2020-12-16 | 2020-12-14 | 75.157 | 16,082 | -2,901 | 0.06% | 1,208,682 |
| 2020-12-15 | 2020-12-11 | 64.534 | 18,983 | +1,072 | 0.08% | 1,225,047 |
| 2020-12-11 | 2020-12-09 | 69.608 | 17,911 | +1,009 | 0.07% | 1,246,746 |
| 2020-12-10 | 2020-12-08 | 72.383 | 16,902 | +3,342 | 0.07% | 1,223,411 |
| 2020-12-09 | 2020-12-07 | 73.017 | 13,560 | -126 | 0.05% | 990,109 |
| 2020-12-07 | 2020-12-03 | 71.907 | 13,686 | +946 | 0.06% | 984,118 |
| 2020-12-03 | 2020-12-01 | 74.602 | 12,740 | -630 | 0.05% | 950,435 |
| 2020-12-02 | 2020-11-30 | 72.938 | 13,370 | -126 | 0.05% | 975,176 |
| 2020-11-30 | 2020-11-26 | 69.925 | 13,496 | -316 | 0.05% | 943,707 |
| 2020-11-27 | 2020-11-25 | 70.321 | 13,812 | +757 | 0.06% | 971,278 |
| 2020-11-26 | 2020-11-24 | 74.048 | 13,055 | -252 | 0.05% | 966,690 |
| 2020-11-23 | 2020-11-19 | 73.096 | 13,307 | +126 | 0.05% | 972,690 |
| 2020-11-20 | 2020-11-18 | 72.938 | 13,181 | +252 | 0.05% | 961,390 |
| 2020-11-19 | 2020-11-17 | 74.840 | 12,929 | +126 | 0.05% | 967,610 |
| 2020-11-18 | 2020-11-16 | 76.505 | 12,803 | -126 | 0.05% | 979,496 |
| 2020-11-17 | 2020-11-13 | 75.316 | 12,929 | +126 | 0.05% | 973,760 |
| 2020-11-16 | 2020-11-12 | 76.902 | 12,803 | -378 | 0.05% | 984,571 |
| 2020-11-12 | 2020-11-10 | 76.030 | 13,181 | +63 | 0.05% | 1,002,145 |
| 2020-11-11 | 2020-11-09 | 80.469 | 13,118 | +441 | 0.05% | 1,055,595 |
| 2020-11-10 | 2020-11-06 | 83.878 | 12,677 | +379 | 0.05% | 1,063,324 |
| 2020-11-09 | 2020-11-05 | 83.958 | 12,298 | +252 | 0.05% | 1,032,509 |
| 2020-11-06 | 2020-11-04 | 81.658 | 12,046 | -126 | 0.05% | 983,657 |
| 2020-11-05 | 2020-11-03 | 77.694 | 12,172 | -694 | 0.05% | 945,696 |
| 2020-11-04 | 2020-11-02 | 76.109 | 12,866 | -252 | 0.05% | 979,216 |
| 2020-11-03 | 2020-10-30 | 75.475 | 13,118 | +189 | 0.05% | 990,075 |
| 2020-10-30 | 2020-10-28 | 75.712 | 12,929 | -2,270 | 0.05% | 978,885 |
| 2020-10-29 | 2020-10-27 | 71.431 | 15,199 | -126 | 0.06% | 1,085,684 |
| 2020-10-27 | 2020-10-22 | 70.797 | 15,325 | +946 | 0.06% | 1,084,964 |
| 2020-10-19 | 2020-10-15 | 75.871 | 14,379 | +1,009 | 0.06% | 1,090,948 |
| 2020-10-16 | 2020-10-14 | 80.311 | 13,370 | -63 | 0.05% | 1,073,753 |
| 2020-10-15 | 2020-10-12 | 80.866 | 13,433 | +126 | 0.05% | 1,086,267 |
| 2020-10-12 | 2020-10-08 | 80.707 | 13,307 | +126 | 0.05% | 1,073,968 |
| 2020-10-09 | 2020-10-07 | 82.768 | 13,181 | -1,577 | 0.05% | 1,090,969 |
| 2020-10-08 | 2020-10-06 | 79.280 | 14,758 | +1,072 | 0.06% | 1,170,014 |
| 2020-10-06 | 2020-09-30 | 81.421 | 13,686 | +505 | 0.06% | 1,114,322 |
| 2020-09-30 | 2020-09-28 | 79.439 | 13,181 | +126 | 0.05% | 1,047,079 |
| 2020-09-29 | 2020-09-25 | 80.311 | 13,055 | -126 | 0.05% | 1,048,455 |
| 2020-09-28 | 2020-09-24 | 82.134 | 13,181 | +504 | 0.05% | 1,082,609 |
| 2020-09-24 | 2020-09-22 | 83.085 | 12,677 | +190 | 0.05% | 1,053,274 |
| 2020-09-21 | 2020-09-17 | 86.098 | 12,487 | +315 | 0.05% | 1,075,107 |
| 2020-09-18 | 2020-09-16 | 89.904 | 12,172 | -378 | 0.05% | 1,094,305 |
| 2020-09-17 | 2020-09-15 | 87.446 | 12,550 | -127 | 0.05% | 1,097,445 |
| 2020-09-16 | 2020-09-14 | 86.812 | 12,677 | -946 | 0.05% | 1,100,510 |
| 2020-09-15 | 2020-09-11 | 84.830 | 13,623 | +127 | 0.05% | 1,155,633 |
| 2020-09-14 | 2020-09-10 | 83.244 | 13,496 | +630 | 0.05% | 1,123,461 |
| 2020-09-11 | 2020-09-09 | 88.556 | 12,866 | +505 | 0.05% | 1,139,358 |
| 2020-09-10 | 2020-09-08 | 93.075 | 12,361 | +504 | 0.05% | 1,150,496 |
| 2020-09-09 | 2020-09-07 | 94.264 | 11,857 | -126 | 0.05% | 1,117,687 |
| 2020-09-08 | 2020-09-04 | 91.965 | 11,983 | -567 | 0.05% | 1,102,014 |
| 2020-09-07 | 2020-09-03 | 92.678 | 12,550 | -694 | 0.05% | 1,163,113 |
| 2020-09-04 | 2020-09-02 | 90.379 | 13,244 | -189 | 0.05% | 1,196,982 |
| 2020-09-03 | 2020-09-01 | 91.568 | 13,433 | -253 | 0.05% | 1,230,038 |
| 2020-09-02 | 2020-08-31 | 87.208 | 13,686 | +126 | 0.06% | 1,193,528 |
| 2020-09-01 | 2020-08-28 | 90.776 | 13,560 | +316 | 0.05% | 1,230,917 |
| 2020-08-31 | 2020-08-27 | 88.397 | 13,244 | +189 | 0.05% | 1,170,732 |
| 2020-08-28 | 2020-08-26 | 91.489 | 13,055 | +189 | 0.05% | 1,194,390 |
| 2020-08-27 | 2020-08-25 | 92.599 | 12,866 | -126 | 0.05% | 1,191,379 |
| 2020-08-26 | 2020-08-24 | 91.727 | 12,992 | -1,261 | 0.05% | 1,191,716 |
| 2020-08-25 | 2020-08-21 | 91.965 | 14,253 | +504 | 0.06% | 1,310,774 |
| 2020-08-24 | 2020-08-20 | 92.203 | 13,749 | +946 | 0.06% | 1,267,694 |
| 2020-08-21 | 2020-08-19 | 98.149 | 12,803 | -315 | 0.05% | 1,256,597 |
| 2020-08-20 | 2020-08-18 | 100.210 | 13,118 | +694 | 0.05% | 1,314,554 |
| 2020-08-19 | 2020-08-17 | 101.478 | 12,424 | +315 | 0.05% | 1,260,767 |
| 2020-08-18 | 2020-08-14 | 96.087 | 12,109 | -757 | 0.05% | 1,163,522 |
| 2020-08-17 | 2020-08-13 | 95.929 | 12,866 | +694 | 0.05% | 1,234,220 |
| 2020-08-14 | 2020-08-12 | 101.558 | 12,172 | -189 | 0.05% | 1,236,160 |
| 2020-08-13 | 2020-08-11 | 95.850 | 12,361 | +252 | 0.05% | 1,184,796 |
| 2020-08-12 | 2020-08-10 | 110.199 | 12,109 | +441 | 0.05% | 1,334,402 |
| 2020-08-11 | 2020-08-07 | 114.322 | 11,668 | -1,892 | 0.05% | 1,333,906 |
| 2020-08-10 | 2020-08-06 | 124.470 | 13,560 | +820 | 0.05% | 1,687,807 |
| 2020-08-07 | 2020-08-05 | 124.549 | 12,740 | -1,324 | 0.05% | 1,586,752 |
| 2020-08-06 | 2020-08-04 | 109.406 | 14,064 | -4,667 | 0.06% | 1,538,691 |
| 2020-08-05 | 2020-08-03 | 97.435 | 18,731 | -63 | 0.08% | 1,825,057 |
| 2020-08-04 | 2020-07-31 | 90.141 | 18,794 | +504 | 0.08% | 1,694,116 |
| 2020-08-03 | 2020-07-30 | 94.105 | 18,290 | -2,838 | 0.07% | 1,721,187 |
| 2020-07-31 | 2020-07-29 | 88.794 | 21,128 | +1,577 | 0.09% | 1,876,031 |
| 2020-07-30 | 2020-07-28 | 87.763 | 19,551 | -3,658 | 0.08% | 1,715,853 |
| 2020-07-29 | 2020-07-27 | 81.421 | 23,209 | +1,261 | 0.09% | 1,889,689 |
| 2020-07-27 | 2020-07-23 | 87.763 | 21,948 | -126 | 0.09% | 1,926,221 |
| 2020-07-24 | 2020-07-22 | 83.878 | 22,074 | -1,513 | 0.09% | 1,851,528 |
| 2020-07-23 | 2020-07-21 | 84.988 | 23,587 | +504 | 0.09% | 2,004,615 |
| 2020-07-22 | 2020-07-20 | 83.244 | 23,083 | -189 | 0.09% | 1,921,521 |
| 2020-07-21 | 2020-07-17 | 78.329 | 23,272 | +505 | 0.09% | 1,822,864 |
| 2020-07-20 | 2020-07-16 | 83.720 | 22,767 | +883 | 0.09% | 1,906,046 |
| 2020-07-17 | 2020-07-15 | 85.622 | 21,884 | +1,513 | 0.09% | 1,873,760 |
| 2020-07-16 | 2020-07-14 | 93.550 | 20,371 | -3,153 | 0.08% | 1,905,715 |
| 2020-07-15 | 2020-07-13 | 93.392 | 23,524 | +126 | 0.09% | 2,196,949 |
| 2020-07-14 | 2020-07-10 | 89.111 | 23,398 | +378 | 0.09% | 2,085,012 |
| 2020-07-13 | 2020-07-09 | 83.244 | 23,020 | -6,054 | 0.09% | 1,916,277 |
| 2020-07-10 | 2020-07-08 | 78.963 | 29,074 | -9,019 | 0.12% | 2,295,766 |
| 2020-07-09 | 2020-07-07 | 67.150 | 38,093 | -5,865 | 0.15% | 2,557,951 |
| 2020-07-08 | 2020-07-06 | 61.601 | 43,958 | -2,018 | 0.18% | 2,707,837 |
| 2020-07-07 | 2020-07-03 | 59.381 | 45,976 | +63 | 0.18% | 2,730,088 |
| 2020-07-06 | 2020-07-02 | 57.002 | 45,913 | -63 | 0.18% | 2,617,147 |
| 2020-07-02 | 2020-06-29 | 55.255 | 45,976 | -927 | 0.18% | 2,540,382 |
| 2020-06-30 | 2020-06-26 | 56.470 | 46,903 | +617 | 0.19% | 2,648,603 |
| 2020-06-26 | 2020-06-23 | 57.847 | 46,286 | +8,455 | 0.19% | 2,677,511 |
| 2020-06-24 | 2020-06-22 | 57.847 | 37,831 | -926 | 0.15% | 2,188,414 |
| 2020-06-23 | 2020-06-19 | 57.928 | 38,757 | -1,604 | 0.16% | 2,245,121 |
| 2020-06-22 | 2020-06-18 | 58.333 | 40,361 | +925 | 0.16% | 2,354,387 |
| 2020-06-19 | 2020-06-17 | 59.792 | 39,436 | -2,283 | 0.16% | 2,357,940 |
| 2020-06-18 | 2020-06-16 | 56.794 | 41,719 | +555 | 0.17% | 2,369,384 |
| 2020-06-17 | 2020-06-15 | 54.282 | 41,164 | -555 | 0.17% | 2,234,477 |
| 2020-06-16 | 2020-06-12 | 56.713 | 41,719 | +926 | 0.17% | 2,366,004 |
| 2020-06-12 | 2020-06-10 | 57.685 | 40,793 | +247 | 0.17% | 2,353,147 |
| 2020-06-11 | 2020-06-09 | 61.817 | 40,546 | -1,605 | 0.16% | 2,506,433 |
| 2020-06-10 | 2020-06-08 | 60.764 | 42,151 | -3,950 | 0.17% | 2,561,254 |
| 2020-06-09 | 2020-06-05 | 56.308 | 46,101 | -308 | 0.19% | 2,595,844 |
| 2020-06-08 | 2020-06-04 | 53.715 | 46,409 | -1,913 | 0.19% | 2,492,868 |
| 2020-06-05 | 2020-06-03 | 52.986 | 48,322 | -1,111 | 0.20% | 2,560,390 |
| 2020-06-04 | 2020-06-02 | 50.555 | 49,433 | +247 | 0.20% | 2,499,108 |
| 2020-06-03 | 2020-06-01 | 51.042 | 49,186 | +2,653 | 0.20% | 2,510,531 |
| 2020-06-02 | 2020-05-29 | 51.447 | 46,533 | +864 | 0.19% | 2,393,967 |
| 2020-06-01 | 2020-05-28 | 48.611 | 45,669 | +1,420 | 0.18% | 2,220,017 |
| 2020-05-29 | 2020-05-27 | 50.393 | 44,249 | +247 | 0.18% | 2,229,859 |
| 2020-05-28 | 2020-05-26 | 52.743 | 44,002 | -247 | 0.18% | 2,320,795 |
| 2020-05-27 | 2020-05-25 | 49.907 | 44,249 | +740 | 0.18% | 2,208,349 |
| 2020-05-26 | 2020-05-22 | 50.799 | 43,509 | -8,208 | 0.18% | 2,210,193 |
| 2020-05-22 | 2020-05-20 | 57.766 | 51,717 | +6,727 | 0.21% | 2,987,489 |
| 2020-05-21 | 2020-05-19 | 56.065 | 44,990 | +309 | 0.18% | 2,522,351 |
| 2020-05-20 | 2020-05-18 | 54.930 | 44,681 | -1,111 | 0.18% | 2,454,347 |
| 2020-05-19 | 2020-05-15 | 58.171 | 45,792 | -124 | 0.19% | 2,663,775 |
| 2020-05-18 | 2020-05-14 | 59.143 | 45,916 | +1,050 | 0.19% | 2,715,629 |
| 2020-05-15 | 2020-05-13 | 60.845 | 44,866 | +3,702 | 0.18% | 2,729,862 |
| 2020-05-14 | 2020-05-12 | 63.113 | 41,164 | -123 | 0.17% | 2,597,996 |
| 2020-05-13 | 2020-05-11 | 64.815 | 41,287 | +494 | 0.17% | 2,676,004 |
| 2020-05-11 | 2020-05-07 | 64.410 | 40,793 | -1,235 | 0.17% | 2,627,461 |
| 2020-05-08 | 2020-05-06 | 61.898 | 42,028 | -864 | 0.17% | 2,601,450 |
| 2020-05-07 | 2020-05-05 | 61.574 | 42,892 | -123 | 0.17% | 2,641,030 |
| 2020-05-06 | 2020-05-04 | 61.493 | 43,015 | -7,282 | 0.17% | 2,645,119 |
| 2020-05-04 | 2020-04-28 | 61.736 | 50,297 | -309 | 0.20% | 3,105,135 |
| 2020-04-29 | 2020-04-27 | 61.898 | 50,606 | -740 | 0.20% | 3,132,412 |
| 2020-04-28 | 2020-04-24 | 61.574 | 51,346 | -803 | 0.21% | 3,161,576 |
| 2020-04-27 | 2020-04-23 | 58.657 | 52,149 | -2,715 | 0.21% | 3,058,919 |
| 2020-04-24 | 2020-04-22 | 55.011 | 54,864 | -1,234 | 0.22% | 3,018,149 |
| 2020-04-23 | 2020-04-21 | 52.014 | 56,098 | +3,517 | 0.23% | 2,917,870 |
| 2020-04-22 | 2020-04-20 | 55.498 | 52,581 | -2,345 | 0.21% | 2,918,118 |
| 2020-04-21 | 2020-04-17 | 53.634 | 54,926 | -13,947 | 0.22% | 2,945,910 |
| 2020-04-20 | 2020-04-16 | 49.421 | 68,873 | +247 | 0.28% | 3,403,786 |
| 2020-04-17 | 2020-04-15 | 50.150 | 68,626 | -2,839 | 0.28% | 3,441,619 |
| 2020-04-16 | 2020-04-14 | 50.069 | 71,465 | -2,099 | 0.29% | 3,578,206 |
| 2020-04-15 | 2020-04-09 | 47.720 | 73,564 | +1,173 | 0.30% | 3,510,461 |
| 2020-04-14 | 2020-04-08 | 48.206 | 72,391 | -247 | 0.29% | 3,489,675 |
| 2020-04-09 | 2020-04-07 | 47.072 | 72,638 | +11,849 | 0.29% | 3,419,192 |
| 2020-04-08 | 2020-04-06 | 43.750 | 60,789 | +3,827 | 0.25% | 2,659,514 |
| 2020-04-07 | 2020-04-03 | 43.993 | 56,962 | +3,702 | 0.23% | 2,505,928 |
| 2020-04-06 | 2020-04-02 | 45.370 | 53,260 | +6,295 | 0.22% | 2,416,421 |
| 2020-04-03 | 2020-04-01 | 45.370 | 46,965 | +5,369 | 0.19% | 2,130,815 |
| 2020-04-02 | 2020-03-31 | 47.153 | 41,596 | +4,567 | 0.17% | 1,961,363 |
| 2020-04-01 | 2020-03-30 | 47.801 | 37,029 | +7,036 | 0.15% | 1,770,017 |
| 2020-03-31 | 2020-03-27 | 54.120 | 29,993 | +9,812 | 0.12% | 1,623,229 |
| 2020-03-30 | 2020-03-26 | 48.206 | 20,181 | -1,172 | 0.08% | 972,844 |
| 2020-03-27 | 2020-03-25 | 47.396 | 21,353 | +1,913 | 0.09% | 1,012,041 |
| 2020-03-26 | 2020-03-24 | 48.368 | 19,440 | +123 | 0.08% | 940,273 |
| 2020-03-24 | 2020-03-20 | 52.581 | 19,317 | -61 | 0.08% | 1,015,706 |
| 2020-03-23 | 2020-03-19 | 52.662 | 19,378 | -1,235 | 0.08% | 1,020,483 |
| 2020-03-19 | 2020-03-17 | 53.634 | 20,613 | -123 | 0.08% | 1,105,561 |
| 2020-03-17 | 2020-03-13 | 56.065 | 20,736 | -432 | 0.08% | 1,162,558 |
| 2020-03-16 | 2020-03-12 | 55.660 | 21,168 | -1,543 | 0.09% | 1,178,203 |
| 2020-03-11 | 2020-03-09 | 58.009 | 22,711 | -3,086 | 0.09% | 1,317,446 |
| 2020-03-10 | 2020-03-06 | 62.870 | 25,797 | +371 | 0.10% | 1,621,864 |
| 2020-03-09 | 2020-03-05 | 62.303 | 25,426 | +2,345 | 0.10% | 1,584,119 |
| 2020-03-06 | 2020-03-04 | 63.275 | 23,081 | +3,332 | 0.09% | 1,460,458 |
| 2020-03-05 | 2020-03-03 | 66.354 | 19,749 | +741 | 0.08% | 1,310,426 |
| 2020-03-04 | 2020-03-02 | 71.620 | 19,008 | -1,728 | 0.08% | 1,361,357 |
| 2020-03-03 | 2020-02-28 | 64.410 | 20,736 | -2,407 | 0.08% | 1,335,597 |
| 2020-03-02 | 2020-02-27 | 64.977 | 23,143 | -123 | 0.09% | 1,503,756 |
| 2020-02-28 | 2020-02-26 | 64.086 | 23,266 | +123 | 0.09% | 1,491,014 |
| 2020-02-26 | 2020-02-24 | 65.058 | 23,143 | +617 | 0.09% | 1,505,631 |
| 2020-02-25 | 2020-02-21 | 66.273 | 22,526 | -493 | 0.09% | 1,492,866 |
| 2020-02-24 | 2020-02-20 | 65.787 | 23,019 | -494 | 0.09% | 1,514,349 |
| 2020-02-21 | 2020-02-19 | 66.111 | 23,513 | +617 | 0.10% | 1,554,468 |
| 2020-02-20 | 2020-02-18 | 65.139 | 22,896 | +2,407 | 0.09% | 1,491,417 |
| 2020-02-19 | 2020-02-17 | 66.435 | 20,489 | +5,246 | 0.08% | 1,361,188 |
| 2020-02-18 | 2020-02-14 | 67.245 | 15,243 | +1,234 | 0.06% | 1,025,019 |
| 2020-02-11 | 2020-02-07 | 65.949 | 14,009 | +308 | 0.06% | 923,879 |
| 2020-02-10 | 2020-02-06 | 64.734 | 13,701 | -61 | 0.06% | 886,916 |
| 2020-02-06 | 2020-02-04 | 64.410 | 13,762 | -988 | 0.06% | 886,405 |
| 2020-02-03 | 2020-01-30 | 62.303 | 14,750 | -123 | 0.06% | 918,971 |
| 2020-01-31 | 2020-01-29 | 64.005 | 14,873 | -4,937 | 0.06% | 951,939 |
| 2020-01-30 | 2020-01-24 | 66.840 | 19,810 | +61 | 0.08% | 1,324,103 |
| 2020-01-23 | 2020-01-21 | 74.780 | 19,749 | -1,234 | 0.08% | 1,476,829 |
| 2020-01-22 | 2020-01-20 | 75.185 | 20,983 | +124 | 0.08% | 1,577,608 |
| 2020-01-09 | 2020-01-07 | 73.322 | 20,859 | +1,851 | 0.08% | 1,529,416 |
| 2020-01-08 | 2020-01-06 | 72.998 | 19,008 | +2,469 | 0.08% | 1,387,537 |
| 2020-01-07 | 2020-01-03 | 74.294 | 16,539 | +2,962 | 0.07% | 1,228,746 |
| 2020-01-03 | 2019-12-31 | 76.319 | 13,577 | -1,481 | 0.05% | 1,036,187 |
| 2020-01-02 | 2019-12-27 | 72.187 | 15,058 | +493 | 0.06% | 1,086,997 |
| 2019-12-30 | 2019-12-24 | 74.051 | 14,565 | -493 | 0.06% | 1,078,550 |
| 2019-12-23 | 2019-12-19 | 75.104 | 15,058 | -247 | 0.06% | 1,130,916 |
| 2019-12-17 | 2019-12-13 | 71.620 | 15,305 | -1,852 | 0.06% | 1,096,148 |
| 2019-12-16 | 2019-12-12 | 71.863 | 17,157 | -2,777 | 0.07% | 1,232,958 |
| 2019-12-13 | 2019-12-11 | 70.810 | 19,934 | -3,703 | 0.08% | 1,411,528 |
| 2019-12-06 | 2019-12-04 | 72.673 | 23,637 | -246 | 0.10% | 1,717,783 |
| 2019-12-05 | 2019-12-03 | 72.106 | 23,883 | +61 | 0.10% | 1,722,116 |
| 2019-12-02 | 2019-11-28 | 74.861 | 23,822 | +2,777 | 0.10% | 1,783,338 |
| 2019-11-28 | 2019-11-26 | 74.051 | 21,045 | -617 | 0.09% | 1,558,399 |
| 2019-11-20 | 2019-11-18 | 72.106 | 21,662 | +1,235 | 0.09% | 1,561,968 |
| 2019-11-14 | 2019-11-12 | 72.754 | 20,427 | -62 | 0.08% | 1,486,156 |
| 2019-11-11 | 2019-11-07 | 74.861 | 20,489 | -62 | 0.08% | 1,533,826 |
| 2019-11-08 | 2019-11-06 | 72.754 | 20,551 | +2,592 | 0.08% | 1,495,178 |
| 2019-11-07 | 2019-11-05 | 71.863 | 17,959 | +3,703 | 0.07% | 1,290,593 |
| 2019-11-06 | 2019-11-04 | 74.213 | 14,256 | +62 | 0.06% | 1,057,978 |
| 2019-11-04 | 2019-10-31 | 73.403 | 14,194 | -124 | 0.06% | 1,041,877 |
| 2019-11-01 | 2019-10-30 | 74.537 | 14,318 | +124 | 0.06% | 1,067,219 |
| 2019-10-31 | 2019-10-29 | 80.046 | 14,194 | -371 | 0.06% | 1,136,175 |
| 2019-10-30 | 2019-10-28 | 79.398 | 14,565 | -370 | 0.06% | 1,156,432 |
| 2019-10-28 | 2019-10-24 | 80.451 | 14,935 | +62 | 0.06% | 1,201,539 |
| 2019-10-25 | 2019-10-23 | 77.940 | 14,873 | +617 | 0.06% | 1,159,197 |
| 2019-10-23 | 2019-10-21 | 79.155 | 14,256 | -370 | 0.06% | 1,128,433 |
| 2019-10-22 | 2019-10-18 | 74.780 | 14,626 | +123 | 0.06% | 1,093,732 |
| 2019-10-21 | 2019-10-17 | 65.301 | 14,503 | +62 | 0.06% | 947,058 |
| 2019-10-18 | 2019-10-16 | 65.301 | 14,441 | +617 | 0.06% | 943,009 |
| 2019-10-17 | 2019-10-15 | 65.625 | 13,824 | -617 | 0.06% | 907,198 |
| 2019-10-16 | 2019-10-14 | 65.220 | 14,441 | -309 | 0.06% | 941,839 |
| 2019-10-14 | 2019-10-10 | 64.491 | 14,750 | +617 | 0.06% | 951,237 |
| 2019-10-10 | 2019-10-08 | 66.435 | 14,133 | +62 | 0.06% | 938,927 |
| 2019-10-08 | 2019-10-03 | 64.977 | 14,071 | -679 | 0.06% | 914,288 |
| 2019-10-04 | 2019-10-02 | 63.680 | 14,750 | -247 | 0.06% | 939,286 |
| 2019-10-03 | 2019-09-30 | 61.331 | 14,997 | -802 | 0.06% | 919,780 |
| 2019-09-30 | 2019-09-26 | 57.037 | 15,799 | +124 | 0.06% | 901,126 |
| 2019-09-23 | 2019-09-19 | 58.657 | 15,675 | +617 | 0.06% | 919,453 |
| 2019-09-19 | 2019-09-17 | 59.467 | 15,058 | -617 | 0.06% | 895,461 |
| 2019-09-16 | 2019-09-12 | 58.252 | 15,675 | +308 | 0.06% | 913,103 |
| 2019-09-04 | 2019-09-02 | 56.227 | 15,367 | +617 | 0.06% | 864,036 |
| 2019-08-28 | 2019-08-26 | 58.009 | 14,750 | -123 | 0.06% | 855,635 |
| 2019-08-22 | 2019-08-20 | 59.224 | 14,873 | +432 | 0.06% | 880,845 |
| 2019-08-21 | 2019-08-19 | 60.278 | 14,441 | +247 | 0.06% | 870,470 |
| 2019-08-20 | 2019-08-16 | 58.819 | 14,194 | +123 | 0.06% | 834,882 |
| 2019-08-12 | 2019-08-08 | 65.949 | 14,071 | -617 | 0.06% | 927,968 |
| 2019-08-09 | 2019-08-07 | 60.521 | 14,688 | -62 | 0.06% | 888,928 |
| 2019-08-07 | 2019-08-05 | 64.491 | 14,750 | +62 | 0.06% | 951,237 |
| 2019-08-01 | 2019-07-30 | 73.403 | 14,688 | +370 | 0.06% | 1,078,138 |
| 2019-07-30 | 2019-07-26 | 76.805 | 14,318 | -617 | 0.06% | 1,099,700 |
| 2019-07-24 | 2019-07-22 | 73.646 | 14,935 | +926 | 0.06% | 1,099,898 |
| 2019-07-22 | 2019-07-18 | 77.535 | 14,009 | -185 | 0.06% | 1,086,182 |
| 2019-07-12 | 2019-07-10 | 74.618 | 14,194 | +370 | 0.06% | 1,059,127 |
| 2019-07-11 | 2019-07-09 | 73.079 | 13,824 | -494 | 0.06% | 1,010,238 |
| 2019-07-09 | 2019-07-05 | 70.810 | 14,318 | +432 | 0.06% | 1,013,858 |
| 2019-07-05 | 2019-07-03 | 69.676 | 13,886 | +124 | 0.06% | 967,518 |
| 2019-07-04 | 2019-07-02 | 70.486 | 13,762 | +123 | 0.06% | 970,028 |
| 2019-07-02 | 2019-06-27 | 70.162 | 13,639 | +124 | 0.06% | 956,938 |
| 2019-06-27 | 2019-06-25 | 71.296 | 13,515 | -186 | 0.05% | 963,568 |
| 2019-06-24 | 2019-06-20 | 70.810 | 13,701 | +186 | 0.06% | 970,168 |
| 2019-05-08 | 2019-05-06 | 76.967 | 13,515 | -618 | 0.05% | 1,040,215 |
| 2019-05-02 | 2019-04-29 | 83.449 | 14,133 | -61 | 0.06% | 1,179,384 |
| 2019-04-29 | 2019-04-25 | 90.092 | 14,194 | +123 | 0.06% | 1,278,772 |
| 2019-04-25 | 2019-04-23 | 95.602 | 14,071 | -247 | 0.06% | 1,345,211 |
| 2019-04-24 | 2019-04-18 | 95.845 | 14,318 | -61 | 0.06% | 1,372,305 |
| 2019-04-23 | 2019-04-17 | 96.088 | 14,379 | +123 | 0.06% | 1,381,646 |
| 2019-04-18 | 2019-04-16 | 96.007 | 14,256 | -62 | 0.06% | 1,368,672 |
| 2019-04-17 | 2019-04-15 | 94.954 | 14,318 | -555 | 0.06% | 1,359,545 |
| 2019-04-16 | 2019-04-12 | 95.683 | 14,873 | -247 | 0.06% | 1,423,089 |
| 2019-04-15 | 2019-04-11 | 96.574 | 15,120 | -864 | 0.06% | 1,460,197 |
| 2019-04-09 | 2019-04-04 | 87.419 | 15,984 | +617 | 0.06% | 1,397,302 |
| 2019-04-08 | 2019-04-03 | 87.500 | 15,367 | -123 | 0.06% | 1,344,610 |
| 2019-03-19 | 2019-03-15 | 83.044 | 15,490 | -1,852 | 0.06% | 1,286,349 |
| 2019-03-15 | 2019-03-13 | 84.893 | 17,342 | -61 | 0.07% | 1,472,221 |
| 2019-03-14 | 2019-03-12 | 84.484 | 17,403 | +806 | 0.07% | 1,470,269 |
| 2019-03-13 | 2019-03-11 | 78.830 | 16,597 | +610 | 0.07% | 1,308,334 |
| 2019-03-11 | 2019-03-07 | 81.370 | 15,987 | -610 | 0.07% | 1,300,859 |
| 2019-03-07 | 2019-03-05 | 83.910 | 16,597 | -366 | 0.07% | 1,392,655 |
| 2019-03-05 | 2019-03-01 | 84.074 | 16,963 | -610 | 0.07% | 1,426,146 |
| 2019-02-22 | 2019-02-20 | 71.782 | 17,573 | -976 | 0.07% | 1,261,432 |
| 2019-02-21 | 2019-02-19 | 70.062 | 18,549 | -977 | 0.08% | 1,299,573 |
| 2019-02-19 | 2019-02-15 | 65.637 | 19,526 | -305 | 0.08% | 1,281,621 |
| 2019-02-18 | 2019-02-14 | 65.882 | 19,831 | +610 | 0.08% | 1,306,516 |
| 2019-02-13 | 2019-02-11 | 63.260 | 19,221 | +611 | 0.08% | 1,215,926 |
| 2019-02-12 | 2019-02-08 | 65.637 | 18,610 | +366 | 0.08% | 1,221,498 |
| 2019-02-11 | 2019-02-04 | 64.653 | 18,244 | +1,342 | 0.07% | 1,179,535 |
| 2019-01-28 | 2019-01-24 | 63.014 | 16,902 | +610 | 0.07% | 1,065,071 |
| 2019-01-22 | 2019-01-18 | 66.620 | 16,292 | -305 | 0.07% | 1,085,373 |
| 2019-01-21 | 2019-01-17 | 67.030 | 16,597 | -610 | 0.07% | 1,112,492 |
| 2019-01-11 | 2019-01-09 | 60.966 | 17,207 | -488 | 0.07% | 1,049,040 |
| 2019-01-10 | 2019-01-08 | 59.655 | 17,695 | +488 | 0.07% | 1,055,591 |
| 2019-01-08 | 2019-01-04 | 62.359 | 17,207 | -671 | 0.07% | 1,073,010 |
| 2019-01-07 | 2019-01-03 | 61.130 | 17,878 | +671 | 0.07% | 1,092,878 |
| 2019-01-04 | 2019-01-02 | 62.769 | 17,207 | -2,563 | 0.07% | 1,080,060 |
| 2018-12-28 | 2018-12-24 | 61.212 | 19,770 | -305 | 0.08% | 1,210,156 |
| 2018-12-21 | 2018-12-19 | 59.819 | 20,075 | +305 | 0.08% | 1,200,860 |
| 2018-12-20 | 2018-12-18 | 57.360 | 19,770 | -122 | 0.08% | 1,134,015 |
| 2018-12-19 | 2018-12-17 | 58.508 | 19,892 | +244 | 0.08% | 1,163,833 |
| 2018-12-18 | 2018-12-14 | 60.228 | 19,648 | +610 | 0.08% | 1,183,367 |
| 2018-12-10 | 2018-12-06 | 65.555 | 19,038 | -61 | 0.08% | 1,248,031 |
| 2018-12-07 | 2018-12-05 | 66.210 | 19,099 | +184 | 0.08% | 1,264,550 |
| 2018-11-19 | 2018-11-15 | 72.028 | 18,915 | -62 | 0.08% | 1,362,414 |
| 2018-11-13 | 2018-11-09 | 70.225 | 18,977 | -122 | 0.08% | 1,332,669 |
| 2018-11-08 | 2018-11-06 | 68.423 | 19,099 | -61 | 0.08% | 1,306,806 |
| 2018-11-06 | 2018-11-02 | 67.112 | 19,160 | -61 | 0.08% | 1,285,859 |
| 2018-11-05 | 2018-11-01 | 65.309 | 19,221 | +122 | 0.08% | 1,255,302 |
| 2018-11-01 | 2018-10-30 | 63.670 | 19,099 | +61 | 0.08% | 1,216,034 |
| 2018-10-25 | 2018-10-23 | 74.077 | 19,038 | -61 | 0.08% | 1,410,275 |
| 2018-10-15 | 2018-10-11 | 75.224 | 19,099 | -1,098 | 0.08% | 1,436,704 |
| 2018-10-11 | 2018-10-09 | 79.813 | 20,197 | -122 | 0.08% | 1,611,980 |
| 2018-10-10 | 2018-10-08 | 78.338 | 20,319 | +61 | 0.08% | 1,591,747 |
| 2018-09-19 | 2018-09-17 | 85.057 | 20,258 | -244 | 0.08% | 1,723,090 |
| 2018-09-18 | 2018-09-14 | 86.368 | 20,502 | -366 | 0.08% | 1,770,724 |
| 2018-09-14 | 2018-09-12 | 90.138 | 20,868 | -427 | 0.09% | 1,880,994 |
| 2018-09-13 | 2018-09-11 | 91.777 | 21,295 | -427 | 0.09% | 1,954,383 |
| 2018-09-12 | 2018-09-10 | 92.678 | 21,722 | -427 | 0.09% | 2,013,151 |
| 2018-09-10 | 2018-09-06 | 91.367 | 22,149 | -61 | 0.09% | 2,023,685 |
| 2018-09-07 | 2018-09-05 | 92.268 | 22,210 | -306 | 0.09% | 2,049,278 |
| 2018-08-31 | 2018-08-29 | 95.464 | 22,516 | +245 | 0.09% | 2,149,469 |
| 2018-08-29 | 2018-08-27 | 94.727 | 22,271 | +549 | 0.09% | 2,109,655 |
| 2018-08-28 | 2018-08-24 | 94.972 | 21,722 | -122 | 0.09% | 2,062,990 |
| 2018-08-27 | 2018-08-23 | 94.399 | 21,844 | -550 | 0.09% | 2,062,047 |
| 2018-08-24 | 2018-08-22 | 93.907 | 22,394 | -610 | 0.09% | 2,102,956 |
| 2018-08-23 | 2018-08-21 | 91.859 | 23,004 | -305 | 0.09% | 2,113,114 |
| 2018-08-20 | 2018-08-16 | 87.270 | 23,309 | +183 | 0.10% | 2,034,170 |
| 2018-08-16 | 2018-08-14 | 88.335 | 23,126 | -122 | 0.09% | 2,042,835 |
| 2018-08-08 | 2018-08-06 | 89.728 | 23,248 | -1,342 | 0.10% | 2,085,997 |
| 2018-08-03 | 2018-08-01 | 90.056 | 24,590 | +183 | 0.10% | 2,214,472 |
| 2018-07-31 | 2018-07-27 | 87.188 | 24,407 | +183 | 0.10% | 2,127,992 |
| 2018-07-25 | 2018-07-23 | 85.303 | 24,224 | -122 | 0.10% | 2,066,382 |
| 2018-07-17 | 2018-07-13 | 84.238 | 24,346 | -549 | 0.10% | 2,050,854 |
| 2018-07-16 | 2018-07-12 | 82.681 | 24,895 | -122 | 0.10% | 2,058,341 |
| 2018-07-04 | 2018-06-29 | 80.386 | 25,017 | -244 | 0.10% | 2,011,028 |
| 2018-07-03 | 2018-06-28 | 76.945 | 25,261 | -61 | 0.10% | 1,943,704 |
| 2018-06-29 | 2018-06-27 | 78.584 | 25,322 | -61 | 0.10% | 1,989,897 |
| 2018-06-19 | 2018-06-14 | 90.766 | 25,383 | +290 | 0.10% | 2,303,913 |
| 2018-06-08 | 2018-06-06 | 91.346 | 25,093 | +241 | 0.10% | 2,292,151 |
| 2018-06-04 | 2018-05-31 | 94.745 | 24,852 | -120 | 0.10% | 2,354,597 |
| 2018-06-01 | 2018-05-30 | 92.672 | 24,972 | +603 | 0.10% | 2,314,217 |
| 2018-05-30 | 2018-05-28 | 94.496 | 24,369 | +241 | 0.10% | 2,302,775 |
| 2018-05-24 | 2018-05-21 | 95.491 | 24,128 | -60 | 0.10% | 2,304,002 |
| 2018-05-23 | 2018-05-18 | 96.817 | 24,188 | -181 | 0.10% | 2,341,811 |
| 2018-05-21 | 2018-05-17 | 94.413 | 24,369 | -181 | 0.10% | 2,300,755 |
| 2018-05-09 | 2018-05-07 | 89.523 | 24,550 | -181 | 0.10% | 2,197,780 |
| 2018-05-08 | 2018-05-04 | 86.124 | 24,731 | -61 | 0.10% | 2,129,934 |
| 2018-04-26 | 2018-04-24 | 86.870 | 24,792 | -120 | 0.10% | 2,153,683 |
| 2018-04-25 | 2018-04-23 | 85.129 | 24,912 | -121 | 0.10% | 2,120,743 |
| 2018-04-23 | 2018-04-19 | 87.699 | 25,033 | +603 | 0.10% | 2,195,369 |
| 2018-04-20 | 2018-04-18 | 86.373 | 24,430 | +2,112 | 0.10% | 2,110,086 |
| 2018-04-19 | 2018-04-17 | 86.290 | 22,318 | -6,937 | 0.09% | 1,925,817 |
| 2018-04-18 | 2018-04-16 | 89.025 | 29,255 | -15,623 | 0.12% | 2,604,434 |
| 2018-04-16 | 2018-04-12 | 92.341 | 44,878 | -241 | 0.19% | 4,144,076 |
| 2018-04-13 | 2018-04-11 | 89.523 | 45,119 | -2,353 | 0.19% | 4,039,171 |
| 2018-04-09 | 2018-04-04 | 86.373 | 47,472 | -6,997 | 0.20% | 4,100,287 |
| 2018-04-06 | 2018-04-03 | 86.041 | 54,469 | +5,248 | 0.23% | 4,686,577 |
| 2018-04-04 | 2018-03-29 | 81.399 | 49,221 | +181 | 0.20% | 4,006,553 |
| 2018-04-03 | 2018-03-28 | 81.316 | 49,040 | -724 | 0.20% | 3,987,755 |
| 2018-03-29 | 2018-03-27 | 78.581 | 49,764 | +2,111 | 0.21% | 3,910,503 |
| 2018-03-28 | 2018-03-26 | 74.105 | 47,653 | -60 | 0.20% | 3,531,317 |
| 2018-03-27 | 2018-03-23 | 70.872 | 47,713 | +241 | 0.20% | 3,381,519 |
| 2018-03-23 | 2018-03-21 | 73.690 | 47,472 | +1,508 | 0.20% | 3,498,229 |
| 2018-03-20 | 2018-03-16 | 70.872 | 45,964 | -120 | 0.19% | 3,257,564 |
| 2018-03-13 | 2018-03-09 | 68.800 | 46,084 | +241 | 0.19% | 3,170,569 |
| 2018-03-07 | 2018-03-05 | 67.059 | 45,843 | +60 | 0.19% | 3,074,189 |
| 2018-03-05 | 2018-03-01 | 66.893 | 45,783 | +603 | 0.19% | 3,062,575 |
| 2018-03-02 | 2018-02-28 | 68.054 | 45,180 | -120 | 0.19% | 3,074,669 |
| 2018-02-26 | 2018-02-22 | 69.131 | 45,300 | +6,032 | 0.19% | 3,131,650 |
| 2018-02-22 | 2018-02-20 | 72.115 | 39,268 | -6,032 | 0.16% | 2,831,829 |
| 2018-02-21 | 2018-02-15 | 70.375 | 45,300 | -1,508 | 0.19% | 3,187,975 |
| 2018-02-14 | 2018-02-12 | 64.489 | 46,808 | +1,387 | 0.19% | 3,018,622 |
| 2018-02-13 | 2018-02-09 | 64.407 | 45,421 | +60 | 0.19% | 2,925,410 |
| 2018-02-09 | 2018-02-07 | 66.645 | 45,361 | -3,016 | 0.19% | 3,023,066 |
| 2018-02-08 | 2018-02-06 | 65.484 | 48,377 | +3,016 | 0.20% | 3,167,926 |
| 2018-02-07 | 2018-02-05 | 69.380 | 45,361 | -60 | 0.19% | 3,147,147 |
| 2018-02-06 | 2018-02-02 | 70.955 | 45,421 | -1,206 | 0.19% | 3,222,845 |
| 2018-02-01 | 2018-01-30 | 71.950 | 46,627 | -362 | 0.19% | 3,354,797 |
| 2018-01-31 | 2018-01-29 | 73.359 | 46,989 | -121 | 0.19% | 3,447,057 |
| 2018-01-29 | 2018-01-25 | 72.779 | 47,110 | -905 | 0.20% | 3,428,598 |
| 2018-01-26 | 2018-01-24 | 72.779 | 48,015 | +362 | 0.20% | 3,494,463 |
| 2018-01-23 | 2018-01-19 | 70.872 | 47,653 | -8,505 | 0.20% | 3,377,267 |
| 2018-01-22 | 2018-01-18 | 68.137 | 56,158 | -13,813 | 0.23% | 3,826,418 |
| 2018-01-19 | 2018-01-17 | 66.810 | 69,971 | +60 | 0.29% | 4,674,790 |
| 2018-01-18 | 2018-01-16 | 66.313 | 69,911 | +603 | 0.29% | 4,636,011 |
| 2018-01-17 | 2018-01-15 | 69.131 | 69,308 | -241 | 0.29% | 4,791,356 |
| 2018-01-15 | 2018-01-11 | 67.805 | 69,549 | -121 | 0.29% | 4,715,776 |
| 2018-01-08 | 2018-01-04 | 67.639 | 69,670 | -241 | 0.29% | 4,712,431 |
| 2018-01-05 | 2018-01-03 | 64.489 | 69,911 | -3,860 | 0.29% | 4,508,521 |
| 2018-01-04 | 2018-01-02 | 62.832 | 73,771 | -604 | 0.31% | 4,635,151 |
| 2018-01-03 | 2017-12-29 | 62.168 | 74,375 | +181 | 0.31% | 4,623,781 |
| 2018-01-02 | 2017-12-28 | 62.168 | 74,194 | +181 | 0.31% | 4,612,528 |
| 2017-12-29 | 2017-12-27 | 61.920 | 74,013 | +181 | 0.31% | 4,582,871 |
| 2017-12-22 | 2017-12-20 | 61.837 | 73,832 | -120 | 0.31% | 4,565,543 |
| 2017-12-21 | 2017-12-19 | 61.588 | 73,952 | -181 | 0.31% | 4,554,574 |
| 2017-12-01 | 2017-11-29 | 61.257 | 74,133 | +120 | 0.31% | 4,541,141 |
| 2017-11-28 | 2017-11-24 | 61.920 | 74,013 | -181 | 0.31% | 4,582,871 |
| 2017-11-24 | 2017-11-22 | 62.417 | 74,194 | -181 | 0.31% | 4,630,978 |
| 2017-11-23 | 2017-11-21 | 60.013 | 74,375 | -663 | 0.31% | 4,463,490 |
| 2017-11-22 | 2017-11-20 | 60.345 | 75,038 | +181 | 0.31% | 4,528,159 |
| 2017-11-21 | 2017-11-17 | 61.257 | 74,857 | -905 | 0.31% | 4,585,491 |
| 2017-11-17 | 2017-11-15 | 61.174 | 75,762 | +121 | 0.31% | 4,634,648 |
| 2017-11-15 | 2017-11-13 | 62.749 | 75,641 | -61 | 0.31% | 4,746,376 |
| 2017-11-14 | 2017-11-10 | 62.915 | 75,702 | -965 | 0.31% | 4,762,754 |
| 2017-11-09 | 2017-11-07 | 61.008 | 76,667 | +845 | 0.32% | 4,677,301 |
| 2017-11-08 | 2017-11-06 | 61.008 | 75,822 | +603 | 0.31% | 4,625,749 |
| 2017-11-07 | 2017-11-03 | 62.251 | 75,219 | +422 | 0.31% | 4,682,486 |
| 2017-11-06 | 2017-11-02 | 62.417 | 74,797 | +302 | 0.31% | 4,668,616 |
| 2017-11-03 | 2017-11-01 | 63.163 | 74,495 | +301 | 0.31% | 4,705,341 |
| 2017-11-02 | 2017-10-31 | 63.246 | 74,194 | +664 | 0.31% | 4,692,479 |
| 2017-11-01 | 2017-10-30 | 63.578 | 73,530 | -121 | 0.30% | 4,674,863 |
| 2017-10-30 | 2017-10-26 | 62.832 | 73,651 | +242 | 0.30% | 4,627,611 |
| 2017-10-27 | 2017-10-25 | 63.080 | 73,409 | -3,137 | 0.30% | 4,630,661 |
| 2017-10-24 | 2017-10-20 | 63.495 | 76,546 | +121 | 0.32% | 4,860,269 |
| 2017-10-23 | 2017-10-19 | 62.997 | 76,425 | -3,016 | 0.32% | 4,814,576 |
| 2017-10-18 | 2017-10-16 | 62.168 | 79,441 | +422 | 0.33% | 4,938,726 |
| 2017-10-17 | 2017-10-13 | 63.495 | 79,019 | -60 | 0.33% | 5,017,291 |
| 2017-10-16 | 2017-10-12 | 63.909 | 79,079 | -61 | 0.33% | 5,053,876 |
| 2017-10-11 | 2017-10-09 | 59.599 | 79,140 | +302 | 0.33% | 4,716,653 |
| 2017-10-10 | 2017-10-06 | 59.848 | 78,838 | -965 | 0.33% | 4,718,259 |
| 2017-10-09 | 2017-10-04 | 59.765 | 79,803 | -543 | 0.33% | 4,769,397 |
| 2017-10-04 | 2017-09-29 | 58.024 | 80,346 | +422 | 0.33% | 4,661,990 |
| 2017-09-29 | 2017-09-27 | 59.599 | 79,924 | +302 | 0.33% | 4,763,379 |
| 2017-09-25 | 2017-09-21 | 60.511 | 79,622 | -302 | 0.33% | 4,817,979 |
| 2017-09-22 | 2017-09-20 | 61.671 | 79,924 | -1,448 | 0.33% | 4,929,004 |
| 2017-09-08 | 2017-09-06 | 62.832 | 81,372 | -422 | 0.34% | 5,112,734 |
| 2017-09-06 | 2017-09-04 | 62.666 | 81,794 | -120 | 0.34% | 5,125,689 |
| 2017-09-05 | 2017-09-01 | 62.666 | 81,914 | +3,920 | 0.34% | 5,133,209 |
| 2017-09-04 | 2017-08-31 | 63.909 | 77,994 | +3,016 | 0.32% | 4,984,534 |
| 2017-09-01 | 2017-08-30 | 63.412 | 74,978 | +3,318 | 0.31% | 4,754,494 |
| 2017-08-31 | 2017-08-29 | 63.329 | 71,660 | +301 | 0.30% | 4,538,153 |
| 2017-08-21 | 2017-08-17 | 65.235 | 71,359 | -60 | 0.30% | 4,655,137 |
| 2017-08-17 | 2017-08-15 | 64.655 | 71,419 | -120 | 0.30% | 4,617,611 |
| 2017-07-25 | 2017-07-21 | 69.380 | 71,539 | -61 | 0.30% | 4,963,378 |
| 2017-07-21 | 2017-07-19 | 69.546 | 71,600 | -60 | 0.30% | 4,979,480 |
| 2017-07-10 | 2017-07-06 | 68.966 | 71,660 | -181 | 0.30% | 4,942,073 |
| 2017-06-29 | 2017-06-27 | 71.760 | 71,841 | +972 | 0.30% | 5,155,290 |
| 2017-06-26 | 2017-06-22 | 73.272 | 70,869 | -179 | 0.30% | 5,192,729 |
| 2017-06-22 | 2017-06-20 | 74.785 | 71,048 | -297 | 0.30% | 5,313,305 |
| 2017-06-21 | 2017-06-19 | 74.701 | 71,345 | -119 | 0.30% | 5,329,521 |
| 2017-06-20 | 2017-06-16 | 74.869 | 71,464 | -60 | 0.30% | 5,350,420 |
| 2017-06-12 | 2017-06-08 | 70.919 | 71,524 | -59 | 0.30% | 5,072,442 |
| 2017-06-02 | 2017-05-31 | 73.608 | 71,583 | +178 | 0.30% | 5,269,105 |
| 2017-05-25 | 2017-05-23 | 73.944 | 71,405 | -59 | 0.30% | 5,280,003 |
| 2017-05-24 | 2017-05-22 | 73.860 | 71,464 | -298 | 0.30% | 5,278,361 |
| 2017-05-23 | 2017-05-19 | 74.112 | 71,762 | -238 | 0.30% | 5,318,461 |
| 2017-05-18 | 2017-05-16 | 74.785 | 72,000 | -60 | 0.30% | 5,384,500 |
| 2017-05-12 | 2017-05-10 | 75.625 | 72,060 | -178 | 0.30% | 5,449,537 |
| 2017-05-11 | 2017-05-09 | 73.692 | 72,238 | -655 | 0.30% | 5,323,389 |
| 2017-05-10 | 2017-05-08 | 75.961 | 72,893 | -59 | 0.31% | 5,537,033 |
| 2017-05-08 | 2017-05-04 | 77.558 | 72,952 | -9,223 | 0.31% | 5,657,985 |
| 2017-05-05 | 2017-05-02 | 76.129 | 82,175 | +9,223 | 0.34% | 6,255,914 |
| 2017-04-27 | 2017-04-25 | 70.331 | 72,952 | -119 | 0.31% | 5,130,805 |
| 2017-04-25 | 2017-04-21 | 68.903 | 73,071 | +297 | 0.31% | 5,034,795 |
| 2017-04-24 | 2017-04-20 | 67.978 | 72,774 | +298 | 0.31% | 4,947,065 |
| 2017-04-12 | 2017-04-10 | 63.105 | 72,476 | -60 | 0.30% | 4,573,588 |
| 2017-04-11 | 2017-04-07 | 62.853 | 72,536 | -5,831 | 0.30% | 4,559,089 |
| 2017-04-06 | 2017-04-03 | 60.164 | 78,367 | +476 | 0.33% | 4,714,863 |
| 2017-04-03 | 2017-03-30 | 61.172 | 77,891 | +714 | 0.33% | 4,764,765 |
| 2017-03-31 | 2017-03-29 | 60.752 | 77,177 | -178 | 0.32% | 4,688,663 |
| 2017-03-30 | 2017-03-28 | 60.584 | 77,355 | +833 | 0.32% | 4,686,477 |
| 2017-03-29 | 2017-03-27 | 61.172 | 76,522 | +1,130 | 0.32% | 4,681,021 |
| 2017-03-28 | 2017-03-24 | 61.340 | 75,392 | +1,190 | 0.32% | 4,624,566 |
| 2017-03-27 | 2017-03-23 | 60.836 | 74,202 | -1,190 | 0.31% | 4,514,161 |
| 2017-03-23 | 2017-03-21 | 60.668 | 75,392 | +7,141 | 0.32% | 4,573,886 |
| 2017-03-22 | 2017-03-20 | 60.836 | 68,251 | -60 | 0.29% | 4,152,125 |
| 2017-03-21 | 2017-03-17 | 61.424 | 68,311 | -178 | 0.29% | 4,195,956 |
| 2017-03-17 | 2017-03-15 | 62.012 | 68,489 | +535 | 0.29% | 4,247,174 |
| 2017-03-16 | 2017-03-14 | 61.760 | 67,954 | +1,964 | 0.29% | 4,196,867 |
| 2017-03-10 | 2017-03-08 | 62.181 | 65,990 | -60 | 0.28% | 4,103,295 |
| 2017-03-08 | 2017-03-06 | 62.181 | 66,050 | -59 | 0.28% | 4,107,026 |
| 2017-03-07 | 2017-03-03 | 62.937 | 66,109 | -60 | 0.28% | 4,160,689 |
| 2017-03-01 | 2017-02-27 | 62.685 | 66,169 | -178 | 0.28% | 4,147,785 |
| 2017-02-24 | 2017-02-22 | 63.021 | 66,347 | +11,425 | 0.28% | 4,181,243 |
| 2017-02-22 | 2017-02-20 | 64.029 | 54,922 | +3,332 | 0.23% | 3,516,610 |
| 2017-02-21 | 2017-02-17 | 63.525 | 51,590 | -1,666 | 0.22% | 3,277,255 |
| 2017-02-20 | 2017-02-16 | 63.525 | 53,256 | +595 | 0.22% | 3,383,087 |
| 2017-02-17 | 2017-02-15 | 63.021 | 52,661 | +59 | 0.22% | 3,318,740 |
| 2017-02-15 | 2017-02-13 | 63.861 | 52,602 | +1,428 | 0.22% | 3,359,222 |
| 2017-02-13 | 2017-02-09 | 63.273 | 51,174 | +2,381 | 0.21% | 3,237,928 |
| 2017-02-10 | 2017-02-08 | 63.357 | 48,793 | -60 | 0.20% | 3,091,375 |
| 2017-02-03 | 2017-02-01 | 63.441 | 48,853 | -119 | 0.21% | 3,099,282 |
| 2017-02-02 | 2017-01-27 | 62.601 | 48,972 | -59 | 0.21% | 3,065,681 |
| 2017-02-01 | 2017-01-25 | 62.769 | 49,031 | -60 | 0.21% | 3,077,615 |
| 2017-01-25 | 2017-01-23 | 61.928 | 49,091 | +952 | 0.21% | 3,040,131 |
| 2017-01-23 | 2017-01-19 | 61.844 | 48,139 | +417 | 0.20% | 2,977,130 |
| 2017-01-17 | 2017-01-13 | 62.517 | 47,722 | +2,082 | 0.20% | 2,983,420 |
| 2017-01-13 | 2017-01-11 | 62.349 | 45,640 | +5,891 | 0.19% | 2,845,591 |
| 2017-01-12 | 2017-01-10 | 63.021 | 39,749 | +60 | 0.17% | 2,505,015 |
| 2017-01-04 | 2016-12-30 | 63.693 | 39,689 | -238 | 0.17% | 2,527,914 |
| 2017-01-03 | 2016-12-29 | 63.357 | 39,927 | -1,131 | 0.17% | 2,529,653 |
| 2016-12-30 | 2016-12-28 | 62.265 | 41,058 | +833 | 0.17% | 2,556,459 |
| 2016-12-28 | 2016-12-22 | 61.928 | 40,225 | +952 | 0.17% | 2,491,073 |
| 2016-12-23 | 2016-12-21 | 61.340 | 39,273 | +595 | 0.16% | 2,409,017 |
| 2016-12-22 | 2016-12-20 | 61.172 | 38,678 | +1,012 | 0.16% | 2,366,019 |
| 2016-12-21 | 2016-12-19 | 61.340 | 37,666 | +952 | 0.16% | 2,310,443 |
| 2016-12-16 | 2016-12-14 | 59.744 | 36,714 | -60 | 0.15% | 2,193,432 |
| 2016-12-14 | 2016-12-12 | 61.172 | 36,774 | +6,189 | 0.15% | 2,249,547 |
| 2016-12-13 | 2016-12-09 | 63.021 | 30,585 | +535 | 0.13% | 1,927,492 |
| 2016-12-08 | 2016-12-06 | 62.601 | 30,050 | -595 | 0.13% | 1,881,151 |
| 2016-12-07 | 2016-12-05 | 62.601 | 30,645 | -59 | 0.13% | 1,918,398 |
| 2016-12-02 | 2016-11-30 | 63.861 | 30,704 | -1,785 | 0.13% | 1,960,792 |
| 2016-12-01 | 2016-11-29 | 62.685 | 32,489 | +2,380 | 0.14% | 2,036,564 |
| 2016-11-22 | 2016-11-18 | 64.533 | 30,109 | -1,547 | 0.13% | 1,943,034 |
| 2016-11-21 | 2016-11-17 | 63.441 | 31,656 | -595 | 0.13% | 2,008,287 |
| 2016-11-17 | 2016-11-15 | 61.340 | 32,251 | -1,785 | 0.14% | 1,978,285 |
| 2016-11-16 | 2016-11-14 | 59.996 | 34,036 | +595 | 0.14% | 2,042,018 |
| 2016-11-15 | 2016-11-11 | 57.979 | 33,441 | -476 | 0.14% | 1,938,881 |
| 2016-11-14 | 2016-11-10 | 57.979 | 33,917 | +178 | 0.14% | 1,966,479 |
| 2016-11-11 | 2016-11-09 | 57.895 | 33,739 | -238 | 0.14% | 1,953,324 |
| 2016-11-08 | 2016-11-04 | 61.592 | 33,977 | +298 | 0.14% | 2,092,724 |
| 2016-11-07 | 2016-11-03 | 61.508 | 33,679 | -417 | 0.14% | 2,071,539 |
| 2016-11-04 | 2016-11-02 | 62.181 | 34,096 | -119 | 0.14% | 2,120,108 |
| 2016-10-31 | 2016-10-27 | 62.097 | 34,215 | -238 | 0.14% | 2,124,633 |
| 2016-10-27 | 2016-10-25 | 62.181 | 34,453 | -119 | 0.14% | 2,142,307 |
| 2016-10-26 | 2016-10-24 | 62.181 | 34,572 | +1,190 | 0.15% | 2,149,706 |
| 2016-10-20 | 2016-10-18 | 62.937 | 33,382 | +417 | 0.14% | 2,100,956 |
| 2016-10-17 | 2016-10-13 | 64.029 | 32,965 | -1,488 | 0.14% | 2,110,721 |
| 2016-10-14 | 2016-10-12 | 64.113 | 34,453 | +3,570 | 0.14% | 2,208,892 |
| 2016-10-12 | 2016-10-07 | 64.785 | 30,883 | +179 | 0.13% | 2,000,768 |
| 2016-09-14 | 2016-09-12 | 64.701 | 30,704 | -476 | 0.13% | 1,986,591 |
| 2016-09-13 | 2016-09-09 | 65.794 | 31,180 | -357 | 0.13% | 2,051,449 |
| 2016-09-07 | 2016-09-05 | 64.365 | 31,537 | +476 | 0.13% | 2,029,888 |
| 2016-09-06 | 2016-09-02 | 62.769 | 31,061 | -1,845 | 0.13% | 1,949,660 |
| 2016-09-05 | 2016-09-01 | 61.424 | 32,906 | -178 | 0.14% | 2,021,228 |
| 2016-08-31 | 2016-08-29 | 60.920 | 33,084 | +357 | 0.14% | 2,015,482 |
| 2016-08-30 | 2016-08-26 | 63.693 | 32,727 | -357 | 0.14% | 2,084,483 |
| 2016-08-24 | 2016-08-22 | 58.903 | 33,084 | +1,725 | 0.14% | 1,948,762 |
| 2016-08-22 | 2016-08-18 | 58.735 | 31,359 | -59 | 0.13% | 1,841,884 |
| 2016-07-22 | 2016-07-20 | 59.324 | 31,418 | -60 | 0.13% | 1,863,829 |
| 2016-07-19 | 2016-07-15 | 59.660 | 31,478 | -238 | 0.13% | 1,877,969 |
| 2016-07-07 | 2016-07-05 | 60.500 | 31,716 | -59 | 0.13% | 1,918,818 |
| 2016-07-05 | 2016-06-30 | 60.416 | 31,775 | -536 | 0.13% | 1,919,717 |
| 2016-07-04 | 2016-06-29 | 54.618 | 32,311 | -238 | 0.14% | 1,764,764 |
| 2016-06-29 | 2016-06-27 | 59.660 | 32,549 | -119 | 0.14% | 1,941,864 |
| 2016-06-24 | 2016-06-22 | 60.248 | 32,668 | +60 | 0.14% | 1,968,179 |
| 2016-06-23 | 2016-06-21 | 60.164 | 32,608 | -119 | 0.14% | 1,961,824 |
| 2016-06-22 | 2016-06-20 | 59.660 | 32,727 | +59 | 0.14% | 1,952,484 |
| 2016-06-08 | 2016-06-06 | 64.584 | 32,668 | +408 | 0.14% | 2,109,835 |
| 2016-06-03 | 2016-06-01 | 66.882 | 32,260 | +471 | 0.14% | 2,157,601 |
| 2016-05-18 | 2016-05-16 | 68.839 | 31,789 | -177 | 0.14% | 2,188,314 |
| 2016-05-17 | 2016-05-13 | 69.349 | 31,966 | -58 | 0.14% | 2,216,819 |
| 2016-05-13 | 2016-05-11 | 71.477 | 32,024 | +235 | 0.14% | 2,288,965 |
| 2016-05-10 | 2016-05-06 | 72.838 | 31,789 | -59 | 0.14% | 2,315,447 |
| 2016-04-25 | 2016-04-21 | 75.050 | 31,848 | -118 | 0.14% | 2,390,204 |
| 2016-04-21 | 2016-04-19 | 77.518 | 31,966 | -470 | 0.14% | 2,477,941 |
| 2016-04-15 | 2016-04-13 | 76.922 | 32,436 | -59 | 0.14% | 2,495,054 |
| 2016-04-01 | 2016-03-30 | 75.646 | 32,495 | -293 | 0.14% | 2,458,117 |
| 2016-03-30 | 2016-03-24 | 76.327 | 32,788 | +58 | 0.14% | 2,502,601 |
| 2016-03-10 | 2016-03-08 | 74.199 | 32,730 | -1,175 | 0.14% | 2,428,548 |
| 2016-03-08 | 2016-03-04 | 75.050 | 33,905 | -235 | 0.14% | 2,544,583 |
| 2016-02-24 | 2016-02-22 | 77.348 | 34,140 | -59 | 0.15% | 2,640,655 |
| 2016-02-23 | 2016-02-19 | 76.242 | 34,199 | -117 | 0.15% | 2,607,388 |
| 2016-02-18 | 2016-02-16 | 75.731 | 34,316 | -1,410 | 0.15% | 2,598,788 |
| 2016-02-17 | 2016-02-15 | 74.029 | 35,726 | +293 | 0.15% | 2,644,770 |
| 2016-01-14 | 2016-01-12 | 79.986 | 35,433 | -235 | 0.15% | 2,834,132 |
| 2016-01-11 | 2016-01-07 | 80.241 | 35,668 | +294 | 0.15% | 2,862,033 |
| 2016-01-05 | 2015-12-31 | 86.793 | 35,374 | -176 | 0.15% | 3,070,214 |
| 2016-01-04 | 2015-12-29 | 81.517 | 35,550 | -235 | 0.15% | 2,897,940 |
| 2015-12-15 | 2015-12-11 | 79.730 | 35,785 | -353 | 0.15% | 2,853,152 |
| 2015-12-11 | 2015-12-09 | 79.645 | 36,138 | +235 | 0.15% | 2,878,222 |
| 2015-12-07 | 2015-12-03 | 79.986 | 35,903 | -58 | 0.15% | 2,871,725 |
| 2015-12-01 | 2015-11-27 | 79.645 | 35,961 | +176 | 0.15% | 2,864,124 |
| 2015-11-24 | 2015-11-20 | 79.135 | 35,785 | -118 | 0.15% | 2,831,837 |
| 2015-11-23 | 2015-11-19 | 81.007 | 35,903 | -58 | 0.15% | 2,908,385 |
| 2015-11-12 | 2015-11-10 | 81.602 | 35,961 | -177 | 0.15% | 2,934,503 |
| 2015-11-11 | 2015-11-09 | 79.475 | 36,138 | -176 | 0.15% | 2,872,071 |
| 2015-11-10 | 2015-11-06 | 76.412 | 36,314 | -411 | 0.15% | 2,774,819 |
| 2015-11-09 | 2015-11-05 | 76.752 | 36,725 | +293 | 0.16% | 2,818,724 |
| 2015-10-30 | 2015-10-28 | 74.710 | 36,432 | +353 | 0.15% | 2,721,835 |
| 2015-10-29 | 2015-10-27 | 74.795 | 36,079 | -117 | 0.15% | 2,698,532 |
| 2015-10-27 | 2015-10-23 | 75.050 | 36,196 | -59 | 0.15% | 2,716,523 |
| 2015-10-23 | 2015-10-20 | 75.901 | 36,255 | -235 | 0.15% | 2,751,801 |
| 2015-10-13 | 2015-10-09 | 76.327 | 36,490 | +117 | 0.16% | 2,785,163 |
| 2015-10-07 | 2015-10-05 | 76.582 | 36,373 | -176 | 0.15% | 2,785,517 |
| 2015-09-29 | 2015-09-24 | 74.285 | 36,549 | -118 | 0.16% | 2,715,026 |
| 2015-09-18 | 2015-09-16 | 79.050 | 36,667 | -117 | 0.16% | 2,898,514 |
| 2015-09-16 | 2015-09-14 | 77.433 | 36,784 | -59 | 0.16% | 2,848,293 |
| 2015-09-15 | 2015-09-11 | 76.412 | 36,843 | +235 | 0.16% | 2,815,241 |
| 2015-09-10 | 2015-09-08 | 79.135 | 36,608 | -646 | 0.16% | 2,896,965 |
| 2015-09-07 | 2015-09-02 | 77.773 | 37,254 | -59 | 0.16% | 2,897,366 |
| 2015-08-28 | 2015-08-26 | 76.582 | 37,313 | -470 | 0.16% | 2,857,505 |
| 2015-08-24 | 2015-08-20 | 79.135 | 37,783 | +176 | 0.16% | 2,989,948 |
| 2015-08-20 | 2015-08-18 | 84.666 | 37,607 | -59 | 0.16% | 3,184,022 |
| 2015-08-18 | 2015-08-14 | 85.091 | 37,666 | -117 | 0.16% | 3,205,042 |
| 2015-08-17 | 2015-08-13 | 83.900 | 37,783 | -118 | 0.16% | 3,169,988 |
| 2015-08-13 | 2015-08-11 | 83.389 | 37,901 | -58 | 0.16% | 3,160,538 |
| 2015-08-11 | 2015-08-07 | 84.410 | 37,959 | -59 | 0.16% | 3,204,134 |
| 2015-08-10 | 2015-08-06 | 84.666 | 38,018 | -118 | 0.16% | 3,218,819 |
| 2015-07-29 | 2015-07-27 | 86.027 | 38,136 | -235 | 0.16% | 3,280,730 |
| 2015-07-24 | 2015-07-22 | 86.453 | 38,371 | +59 | 0.16% | 3,317,272 |
| 2015-07-20 | 2015-07-16 | 78.029 | 38,312 | +59 | 0.16% | 2,989,430 |
| 2015-07-17 | 2015-07-15 | 79.986 | 38,253 | -59 | 0.16% | 3,059,691 |
| 2015-07-16 | 2015-07-14 | 84.240 | 38,312 | -235 | 0.16% | 3,227,411 |
| 2015-07-15 | 2015-07-13 | 83.389 | 38,547 | -176 | 0.16% | 3,214,407 |
| 2015-07-14 | 2015-07-10 | 83.049 | 38,723 | -235 | 0.16% | 3,215,904 |
| 2015-07-13 | 2015-07-09 | 80.496 | 38,958 | -470 | 0.17% | 3,135,971 |
| 2015-07-10 | 2015-07-08 | 70.626 | 39,428 | -2,821 | 0.17% | 2,784,627 |
| 2015-07-09 | 2015-07-07 | 76.157 | 42,249 | -117 | 0.18% | 3,217,538 |
| 2015-07-08 | 2015-07-06 | 76.837 | 42,366 | -470 | 0.18% | 3,255,288 |
| 2015-07-07 | 2015-07-03 | 83.474 | 42,836 | -1,881 | 0.18% | 3,575,709 |
| 2015-07-06 | 2015-07-02 | 84.581 | 44,717 | -529 | 0.19% | 3,782,190 |
| 2015-07-03 | 2015-06-30 | 84.240 | 45,246 | -1,057 | 0.19% | 3,811,533 |
| 2015-07-02 | 2015-06-29 | 85.176 | 46,303 | -177 | 0.20% | 3,943,914 |
| 2015-06-30 | 2015-06-26 | 88.239 | 46,480 | -58 | 0.20% | 4,101,372 |
| 2015-06-29 | 2015-06-25 | 88.495 | 46,538 | -235 | 0.20% | 4,118,369 |
| 2015-06-26 | 2015-06-24 | 91.048 | 46,773 | -882 | 0.20% | 4,258,565 |
| 2015-06-25 | 2015-06-23 | 92.239 | 47,655 | -940 | 0.20% | 4,395,639 |
| 2015-06-24 | 2015-06-22 | 93.090 | 48,595 | -59 | 0.21% | 4,523,693 |
| 2015-06-23 | 2015-06-19 | 93.090 | 48,654 | -235 | 0.21% | 4,529,186 |
| 2015-06-22 | 2015-06-18 | 92.069 | 48,889 | -176 | 0.21% | 4,501,142 |
| 2015-06-19 | 2015-06-17 | 92.069 | 49,065 | -588 | 0.21% | 4,517,346 |
| 2015-06-18 | 2015-06-16 | 91.984 | 49,653 | -117 | 0.21% | 4,567,257 |
| 2015-06-17 | 2015-06-15 | 92.494 | 49,770 | -353 | 0.21% | 4,603,429 |
| 2015-06-15 | 2015-06-11 | 92.664 | 50,123 | -176 | 0.21% | 4,644,609 |
| 2015-06-12 | 2015-06-10 | 92.664 | 50,299 | -411 | 0.21% | 4,660,918 |
| 2015-06-11 | 2015-06-09 | 91.303 | 50,710 | -764 | 0.22% | 4,629,964 |
| 2015-06-10 | 2015-06-08 | 91.984 | 51,474 | +940 | 0.22% | 4,734,759 |
| 2015-06-09 | 2015-06-05 | 96.664 | 50,534 | -529 | 0.21% | 4,884,794 |
| 2015-06-04 | 2015-06-02 | 97.259 | 51,063 | +118 | 0.22% | 4,966,344 |
| 2015-06-03 | 2015-06-01 | 97.344 | 50,945 | +235 | 0.22% | 4,959,203 |
| 2015-06-02 | 2015-05-29 | 98.025 | 50,710 | -2,880 | 0.22% | 4,970,846 |
| 2015-06-01 | 2015-05-28 | 98.706 | 53,590 | -1,410 | 0.23% | 5,289,639 |
| 2015-05-29 | 2015-05-27 | 101.429 | 55,000 | -2,820 | 0.23% | 5,578,574 |
| 2015-05-28 | 2015-05-26 | 99.557 | 57,820 | -2,410 | 0.25% | 5,756,363 |
| 2015-05-27 | 2015-05-22 | 100.408 | 60,230 | +4,878 | 0.26% | 6,047,545 |
| 2015-05-26 | 2015-05-21 | 97.004 | 55,352 | -647 | 0.24% | 5,369,359 |
| 2015-05-22 | 2015-05-20 | 97.004 | 55,999 | -4,289 | 0.24% | 5,432,120 |
| 2015-05-21 | 2015-05-19 | 97.174 | 60,288 | -1,058 | 0.26% | 5,858,430 |
| 2015-05-20 | 2015-05-18 | 97.685 | 61,346 | -529 | 0.26% | 5,992,560 |
| 2015-05-19 | 2015-05-15 | 96.919 | 61,875 | -235 | 0.26% | 5,996,850 |
| 2015-05-18 | 2015-05-14 | 97.004 | 62,110 | +1,234 | 0.26% | 6,024,911 |
| 2015-05-15 | 2015-05-13 | 98.536 | 60,876 | -2,644 | 0.26% | 5,998,448 |
| 2015-05-14 | 2015-05-12 | 96.408 | 63,520 | -940 | 0.27% | 6,123,852 |
| 2015-05-13 | 2015-05-11 | 97.174 | 64,460 | -1,117 | 0.27% | 6,263,840 |
| 2015-05-12 | 2015-05-08 | 97.429 | 65,577 | -1,116 | 0.28% | 6,389,124 |
| 2015-05-11 | 2015-05-07 | 95.217 | 66,693 | -1,528 | 0.28% | 6,350,305 |
| 2015-05-08 | 2015-05-06 | 96.323 | 68,221 | -5,230 | 0.29% | 6,571,262 |
| 2015-05-07 | 2015-05-05 | 96.749 | 73,451 | -4,524 | 0.31% | 7,106,282 |
| 2015-05-06 | 2015-05-04 | 97.514 | 77,975 | +294 | 0.33% | 7,603,687 |
| 2015-05-05 | 2015-04-30 | 99.386 | 77,681 | 0.33% | 7,720,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy