History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 300 | +0 | 0.00% | 7,848 |
| 2025-10-13 | 2025-10-09 | 26.220 | 300 | +0 | 0.00% | 7,866 |
| 2025-10-10 | 2025-10-08 | 25.360 | 300 | +0 | 0.00% | 7,608 |
| 2025-10-09 | 2025-10-06 | 26.000 | 300 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 25.980 | 300 | +0 | 0.00% | 7,794 |
| 2025-10-06 | 2025-10-02 | 26.380 | 300 | +0 | 0.00% | 7,914 |
| 2025-10-03 | 2025-09-30 | 26.860 | 300 | +0 | 0.00% | 8,058 |
| 2025-10-02 | 2025-09-29 | 26.280 | 300 | +0 | 0.00% | 7,884 |
| 2025-09-30 | 2025-09-26 | 26.000 | 300 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 26.760 | 300 | +0 | 0.00% | 8,028 |
| 2025-09-26 | 2025-09-24 | 27.300 | 300 | +0 | 0.00% | 8,190 |
| 2025-09-25 | 2025-09-23 | 26.900 | 300 | +0 | 0.00% | 8,070 |
| 2025-09-24 | 2025-09-22 | 27.380 | 300 | +0 | 0.00% | 8,214 |
| 2025-09-23 | 2025-09-19 | 26.640 | 300 | +0 | 0.00% | 7,992 |
| 2025-09-22 | 2025-09-18 | 28.080 | 300 | +0 | 0.00% | 8,424 |
| 2025-09-19 | 2025-09-17 | 28.120 | 300 | +0 | 0.00% | 8,436 |
| 2025-09-18 | 2025-09-16 | 28.160 | 300 | +0 | 0.00% | 8,448 |
| 2025-09-17 | 2025-09-15 | 27.880 | 300 | +0 | 0.00% | 8,364 |
| 2025-09-16 | 2025-09-12 | 28.220 | 300 | +0 | 0.00% | 8,466 |
| 2025-09-15 | 2025-09-11 | 28.300 | 300 | +0 | 0.00% | 8,490 |
| 2025-09-12 | 2025-09-10 | 28.100 | 300 | +0 | 0.00% | 8,430 |
| 2025-09-11 | 2025-09-09 | 28.060 | 300 | +0 | 0.00% | 8,418 |
| 2025-09-10 | 2025-09-08 | 28.000 | 300 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 27.140 | 300 | +0 | 0.00% | 8,142 |
| 2025-09-08 | 2025-09-04 | 27.166 | 300 | +0 | 0.00% | 8,150 |
| 2025-09-05 | 2025-09-03 | 27.532 | 300 | +5 | 0.00% | 8,260 |
| 2025-09-04 | 2025-09-02 | 27.674 | 295 | +0 | 0.00% | 8,164 |
| 2025-09-03 | 2025-09-01 | 28.426 | 295 | +0 | 0.00% | 8,386 |
| 2025-09-02 | 2025-08-29 | 28.121 | 295 | +0 | 0.00% | 8,296 |
| 2025-09-01 | 2025-08-28 | 28.142 | 295 | +0 | 0.00% | 8,302 |
| 2025-08-29 | 2025-08-27 | 28.670 | 295 | +0 | 0.00% | 8,458 |
| 2025-08-28 | 2025-08-26 | 29.321 | 295 | +0 | 0.00% | 8,650 |
| 2025-08-27 | 2025-08-25 | 30.155 | 295 | +0 | 0.00% | 8,896 |
| 2025-08-26 | 2025-08-22 | 29.809 | 295 | +0 | 0.00% | 8,794 |
| 2025-08-25 | 2025-08-21 | 29.748 | 295 | +0 | 0.00% | 8,776 |
| 2025-08-22 | 2025-08-20 | 29.890 | 295 | +0 | 0.00% | 8,818 |
| 2025-08-21 | 2025-08-19 | 30.460 | 295 | +0 | 0.00% | 8,986 |
| 2025-08-20 | 2025-08-18 | 30.704 | 295 | +0 | 0.00% | 9,058 |
| 2025-08-19 | 2025-08-15 | 29.707 | 295 | +0 | 0.00% | 8,764 |
| 2025-08-18 | 2025-08-14 | 28.975 | 295 | +0 | 0.00% | 8,548 |
| 2025-08-15 | 2025-08-13 | 29.931 | 295 | +0 | 0.00% | 8,830 |
| 2025-08-14 | 2025-08-12 | 29.992 | 295 | +0 | 0.00% | 8,848 |
| 2025-08-13 | 2025-08-11 | 29.972 | 295 | +0 | 0.00% | 8,842 |
| 2025-08-12 | 2025-08-08 | 29.443 | 295 | +0 | 0.00% | 8,686 |
| 2025-08-11 | 2025-08-07 | 29.646 | 295 | +0 | 0.00% | 8,746 |
| 2025-08-08 | 2025-08-06 | 29.687 | 295 | +0 | 0.00% | 8,758 |
| 2025-08-07 | 2025-08-05 | 29.463 | 295 | +0 | 0.00% | 8,692 |
| 2025-08-06 | 2025-08-04 | 28.609 | 295 | +0 | 0.00% | 8,440 |
| 2025-08-05 | 2025-08-01 | 28.315 | 295 | +0 | 0.00% | 8,353 |
| 2025-08-04 | 2025-07-31 | 28.670 | 295 | +0 | 0.00% | 8,458 |
| 2025-08-01 | 2025-07-30 | 29.585 | 295 | +0 | 0.00% | 8,728 |
| 2025-07-31 | 2025-07-29 | 30.246 | 295 | +0 | 0.00% | 8,923 |
| 2025-07-30 | 2025-07-28 | 30.043 | 295 | +0 | 0.00% | 8,863 |
| 2025-07-29 | 2025-07-25 | 29.890 | 295 | +0 | 0.00% | 8,818 |
| 2025-07-28 | 2025-07-24 | 30.551 | 295 | +0 | 0.00% | 9,013 |
| 2025-07-25 | 2025-07-23 | 29.026 | 295 | +0 | 0.00% | 8,563 |
| 2025-07-24 | 2025-07-22 | 29.026 | 295 | +0 | 0.00% | 8,563 |
| 2025-07-23 | 2025-07-21 | 29.179 | 295 | +0 | 0.00% | 8,608 |
| 2025-07-22 | 2025-07-18 | 29.687 | 295 | +0 | 0.00% | 8,758 |
| 2025-07-21 | 2025-07-17 | 29.840 | 295 | +0 | 0.00% | 8,803 |
| 2025-07-18 | 2025-07-16 | 27.755 | 295 | +0 | 0.00% | 8,188 |
| 2025-07-17 | 2025-07-15 | 26.891 | 295 | +0 | 0.00% | 7,933 |
| 2025-07-16 | 2025-07-14 | 27.145 | 295 | +0 | 0.00% | 8,008 |
| 2025-07-15 | 2025-07-11 | 27.552 | 295 | +0 | 0.00% | 8,128 |
| 2025-07-14 | 2025-07-10 | 26.942 | 295 | +0 | 0.00% | 7,948 |
| 2025-07-11 | 2025-07-09 | 26.688 | 295 | +0 | 0.00% | 7,873 |
| 2025-07-10 | 2025-07-08 | 26.332 | 295 | +0 | 0.00% | 7,768 |
| 2025-07-09 | 2025-07-07 | 25.722 | 295 | +0 | 0.00% | 7,588 |
| 2025-07-08 | 2025-07-04 | 26.230 | 295 | +0 | 0.00% | 7,738 |
| 2025-07-07 | 2025-07-03 | 26.332 | 295 | +0 | 0.00% | 7,768 |
| 2025-07-04 | 2025-07-02 | 25.875 | 295 | +0 | 0.00% | 7,633 |
| 2025-07-03 | 2025-06-30 | 25.519 | 295 | +0 | 0.00% | 7,528 |
| 2025-07-02 | 2025-06-27 | 25.112 | 295 | +0 | 0.00% | 7,408 |
| 2025-06-30 | 2025-06-26 | 25.265 | 295 | +0 | 0.00% | 7,453 |
| 2025-06-27 | 2025-06-25 | 25.925 | 295 | +0 | 0.00% | 7,648 |
| 2025-06-26 | 2025-06-24 | 25.722 | 295 | +0 | 0.00% | 7,588 |
| 2025-06-25 | 2025-06-23 | 24.807 | 295 | +0 | 0.00% | 7,318 |
| 2025-06-24 | 2025-06-20 | 24.451 | 295 | +0 | 0.00% | 7,213 |
| 2025-06-23 | 2025-06-19 | 24.451 | 295 | +0 | 0.00% | 7,213 |
| 2025-06-20 | 2025-06-18 | 25.417 | 295 | +0 | 0.00% | 7,498 |
| 2025-06-19 | 2025-06-17 | 26.180 | 295 | +0 | 0.00% | 7,723 |
| 2025-06-18 | 2025-06-16 | 27.828 | 295 | +0 | 0.00% | 8,209 |
| 2025-06-17 | 2025-06-13 | 27.672 | 295 | +7 | 0.00% | 8,163 |
| 2025-06-16 | 2025-06-12 | 27.984 | 288 | +0 | 0.00% | 8,060 |
| 2025-06-13 | 2025-06-11 | 27.620 | 288 | +0 | 0.00% | 7,954 |
| 2025-06-12 | 2025-06-10 | 27.672 | 288 | +0 | 0.00% | 7,969 |
| 2025-06-11 | 2025-06-09 | 28.141 | 288 | +0 | 0.00% | 8,105 |
| 2025-06-10 | 2025-06-06 | 27.411 | 288 | +0 | 0.00% | 7,894 |
| 2025-06-09 | 2025-06-05 | 27.411 | 288 | +0 | 0.00% | 7,894 |
| 2025-06-06 | 2025-06-04 | 27.776 | 288 | +0 | 0.00% | 7,999 |
| 2025-06-05 | 2025-06-03 | 27.932 | 288 | +0 | 0.00% | 8,045 |
| 2025-06-04 | 2025-06-02 | 27.203 | 288 | +0 | 0.00% | 7,834 |
| 2025-06-03 | 2025-05-30 | 27.515 | 288 | +0 | 0.00% | 7,924 |
| 2025-06-02 | 2025-05-29 | 28.349 | 288 | +0 | 0.00% | 8,165 |
| 2025-05-30 | 2025-05-28 | 28.193 | 288 | +0 | 0.00% | 8,120 |
| 2025-05-29 | 2025-05-27 | 28.558 | 288 | +0 | 0.00% | 8,225 |
| 2025-05-28 | 2025-05-26 | 28.401 | 288 | +0 | 0.00% | 8,180 |
| 2025-05-27 | 2025-05-23 | 28.141 | 288 | +0 | 0.00% | 8,105 |
| 2025-05-26 | 2025-05-22 | 27.568 | 288 | +0 | 0.00% | 7,939 |
| 2025-05-23 | 2025-05-21 | 26.838 | 288 | +0 | 0.00% | 7,729 |
| 2025-05-22 | 2025-05-20 | 26.577 | 288 | +0 | 0.00% | 7,654 |
| 2025-05-21 | 2025-05-19 | 25.118 | 288 | +0 | 0.00% | 7,234 |
| 2025-05-20 | 2025-05-16 | 24.441 | 288 | +0 | 0.00% | 7,039 |
| 2025-05-19 | 2025-05-15 | 24.337 | 288 | +0 | 0.00% | 7,009 |
| 2025-05-16 | 2025-05-14 | 24.493 | 288 | +0 | 0.00% | 7,054 |
| 2025-05-15 | 2025-05-13 | 24.337 | 288 | +0 | 0.00% | 7,009 |
| 2025-05-14 | 2025-05-12 | 24.701 | 288 | +0 | 0.00% | 7,114 |
| 2025-05-13 | 2025-05-09 | 24.284 | 288 | +0 | 0.00% | 6,994 |
| 2025-05-12 | 2025-05-08 | 24.701 | 288 | +0 | 0.00% | 7,114 |
| 2025-05-09 | 2025-05-07 | 26.056 | 288 | +0 | 0.00% | 7,504 |
| 2025-05-08 | 2025-05-06 | 26.265 | 288 | +0 | 0.00% | 7,564 |
| 2025-05-07 | 2025-05-02 | 25.483 | 288 | +0 | 0.00% | 7,339 |
| 2025-05-06 | 2025-04-30 | 25.587 | 288 | +0 | 0.00% | 7,369 |
| 2025-05-02 | 2025-04-29 | 25.483 | 288 | +0 | 0.00% | 7,339 |
| 2025-04-30 | 2025-04-28 | 25.170 | 288 | +0 | 0.00% | 7,249 |
| 2025-04-29 | 2025-04-25 | 25.483 | 288 | +0 | 0.00% | 7,339 |
| 2025-04-28 | 2025-04-24 | 25.379 | 288 | +0 | 0.00% | 7,309 |
| 2025-04-25 | 2025-04-23 | 25.535 | 288 | +0 | 0.00% | 7,354 |
| 2025-04-24 | 2025-04-22 | 25.275 | 288 | +0 | 0.00% | 7,279 |
| 2025-04-23 | 2025-04-17 | 25.118 | 288 | +0 | 0.00% | 7,234 |
| 2025-04-22 | 2025-04-16 | 25.066 | 288 | +0 | 0.00% | 7,219 |
| 2025-04-17 | 2025-04-15 | 26.213 | 288 | +0 | 0.00% | 7,549 |
| 2025-04-16 | 2025-04-14 | 25.900 | 288 | +0 | 0.00% | 7,459 |
| 2025-04-15 | 2025-04-11 | 25.379 | 288 | +0 | 0.00% | 7,309 |
| 2025-04-14 | 2025-04-10 | 25.014 | 288 | +0 | 0.00% | 7,204 |
| 2025-04-11 | 2025-04-09 | 24.284 | 288 | +0 | 0.00% | 6,994 |
| 2025-04-10 | 2025-04-08 | 23.711 | 288 | +0 | 0.00% | 6,829 |
| 2025-04-09 | 2025-04-07 | 23.346 | 288 | +0 | 0.00% | 6,724 |
| 2025-04-08 | 2025-04-03 | 28.558 | 288 | +0 | 0.00% | 8,225 |
| 2025-04-07 | 2025-04-02 | 28.766 | 288 | +0 | 0.00% | 8,285 |
| 2025-04-03 | 2025-04-01 | 28.454 | 288 | +0 | 0.00% | 8,195 |
| 2025-04-02 | 2025-03-31 | 27.984 | 288 | +0 | 0.00% | 8,060 |
| 2025-04-01 | 2025-03-28 | 28.818 | 288 | +0 | 0.00% | 8,300 |
| 2025-03-31 | 2025-03-27 | 28.923 | 288 | +0 | 0.00% | 8,330 |
| 2025-03-28 | 2025-03-26 | 28.349 | 288 | +0 | 0.00% | 8,165 |
| 2025-03-27 | 2025-03-25 | 28.297 | 288 | +0 | 0.00% | 8,150 |
| 2025-03-26 | 2025-03-24 | 28.610 | 288 | +0 | 0.00% | 8,240 |
| 2025-03-25 | 2025-03-21 | 29.131 | 288 | +0 | 0.00% | 8,390 |
| 2025-03-24 | 2025-03-20 | 29.235 | 288 | +0 | 0.00% | 8,420 |
| 2025-03-21 | 2025-03-19 | 30.121 | 288 | +0 | 0.00% | 8,675 |
| 2025-03-20 | 2025-03-18 | 30.225 | 288 | +0 | 0.00% | 8,705 |
| 2025-03-19 | 2025-03-17 | 30.121 | 288 | +0 | 0.00% | 8,675 |
| 2025-03-18 | 2025-03-14 | 29.600 | 288 | +0 | 0.00% | 8,525 |
| 2025-03-17 | 2025-03-13 | 27.880 | 288 | +0 | 0.00% | 8,030 |
| 2025-03-14 | 2025-03-12 | 27.880 | 288 | +0 | 0.00% | 8,030 |
| 2025-03-13 | 2025-03-11 | 28.558 | 288 | +0 | 0.00% | 8,225 |
| 2025-03-12 | 2025-03-10 | 27.620 | 288 | +0 | 0.00% | 7,954 |
| 2025-03-11 | 2025-03-07 | 28.089 | 288 | +0 | 0.00% | 8,090 |
| 2025-03-10 | 2025-03-06 | 28.349 | 288 | +0 | 0.00% | 8,165 |
| 2025-03-07 | 2025-03-05 | 27.932 | 288 | +0 | 0.00% | 8,045 |
| 2025-03-06 | 2025-03-04 | 27.880 | 288 | +0 | 0.00% | 8,030 |
| 2025-03-05 | 2025-03-03 | 28.037 | 288 | +0 | 0.00% | 8,075 |
| 2025-03-04 | 2025-02-28 | 28.037 | 288 | +0 | 0.00% | 8,075 |
| 2025-03-03 | 2025-02-27 | 29.548 | 288 | +0 | 0.00% | 8,510 |
| 2025-02-28 | 2025-02-26 | 28.923 | 288 | +0 | 0.00% | 8,330 |
| 2025-02-27 | 2025-02-25 | 27.307 | 288 | +0 | 0.00% | 7,864 |
| 2025-02-26 | 2025-02-24 | 28.089 | 288 | +0 | 0.00% | 8,090 |
| 2025-02-25 | 2025-02-21 | 27.828 | 288 | +0 | 0.00% | 8,015 |
| 2025-02-24 | 2025-02-20 | 27.411 | 288 | +0 | 0.00% | 7,894 |
| 2025-02-21 | 2025-02-19 | 27.046 | 288 | +0 | 0.00% | 7,789 |
| 2025-02-20 | 2025-02-18 | 27.099 | 288 | +0 | 0.00% | 7,804 |
| 2025-02-19 | 2025-02-17 | 27.255 | 288 | +0 | 0.00% | 7,849 |
| 2025-02-18 | 2025-02-14 | 27.411 | 288 | +0 | 0.00% | 7,894 |
| 2025-02-17 | 2025-02-13 | 26.473 | 288 | +0 | 0.00% | 7,624 |
| 2025-02-14 | 2025-02-12 | 26.369 | 288 | +0 | 0.00% | 7,594 |
| 2025-02-13 | 2025-02-11 | 26.265 | 288 | +0 | 0.00% | 7,564 |
| 2025-02-12 | 2025-02-10 | 26.890 | 288 | +0 | 0.00% | 7,744 |
| 2025-02-11 | 2025-02-07 | 26.630 | 288 | +0 | 0.00% | 7,669 |
| 2025-02-10 | 2025-02-06 | 26.525 | 288 | +0 | 0.00% | 7,639 |
| 2025-02-07 | 2025-02-05 | 25.639 | 288 | +0 | 0.00% | 7,384 |
| 2025-02-06 | 2025-02-04 | 25.535 | 288 | +0 | 0.00% | 7,354 |
| 2025-02-05 | 2025-02-03 | 25.170 | 288 | +0 | 0.00% | 7,249 |
| 2025-02-04 | 2025-01-28 | 25.848 | 288 | +0 | 0.00% | 7,444 |
| 2025-02-03 | 2025-01-24 | 26.004 | 288 | +0 | 0.00% | 7,489 |
| 2025-01-27 | 2025-01-23 | 25.639 | 288 | +0 | 0.00% | 7,384 |
| 2025-01-24 | 2025-01-22 | 25.900 | 288 | +0 | 0.00% | 7,459 |
| 2025-01-23 | 2025-01-21 | 26.369 | 288 | +0 | 0.00% | 7,594 |
| 2025-01-22 | 2025-01-20 | 26.265 | 288 | +0 | 0.00% | 7,564 |
| 2025-01-21 | 2025-01-17 | 26.525 | 288 | +0 | 0.00% | 7,639 |
| 2025-01-20 | 2025-01-16 | 26.004 | 288 | +0 | 0.00% | 7,489 |
| 2025-01-17 | 2025-01-15 | 26.161 | 288 | +0 | 0.00% | 7,534 |
| 2025-01-16 | 2025-01-14 | 26.056 | 288 | +0 | 0.00% | 7,504 |
| 2025-01-15 | 2025-01-13 | 25.118 | 288 | +0 | 0.00% | 7,234 |
| 2025-01-14 | 2025-01-10 | 25.692 | 288 | +0 | 0.00% | 7,399 |
| 2025-01-13 | 2025-01-09 | 26.056 | 288 | +0 | 0.00% | 7,504 |
| 2025-01-10 | 2025-01-08 | 26.473 | 288 | +0 | 0.00% | 7,624 |
| 2025-01-09 | 2025-01-07 | 26.786 | 288 | +0 | 0.00% | 7,714 |
| 2025-01-08 | 2025-01-06 | 26.473 | 288 | +0 | 0.00% | 7,624 |
| 2025-01-07 | 2025-01-03 | 26.682 | 288 | +0 | 0.00% | 7,684 |
| 2025-01-06 | 2025-01-02 | 26.682 | 288 | +0 | 0.00% | 7,684 |
| 2025-01-03 | 2024-12-31 | 27.776 | 288 | +0 | 0.00% | 7,999 |
| 2025-01-02 | 2024-12-27 | 28.037 | 288 | +0 | 0.00% | 8,075 |
| 2024-12-30 | 2024-12-24 | 28.141 | 288 | +0 | 0.00% | 8,105 |
| 2024-12-27 | 2024-12-20 | 27.828 | 288 | +0 | 0.00% | 8,015 |
| 2024-12-23 | 2024-12-19 | 28.037 | 288 | +0 | 0.00% | 8,075 |
| 2024-12-20 | 2024-12-18 | 28.454 | 288 | +0 | 0.00% | 8,195 |
| 2024-12-19 | 2024-12-17 | 27.984 | 288 | +0 | 0.00% | 8,060 |
| 2024-12-18 | 2024-12-16 | 29.027 | 288 | +0 | 0.00% | 8,360 |
| 2024-12-17 | 2024-12-13 | 29.704 | 288 | +0 | 0.00% | 8,555 |
| 2024-12-16 | 2024-12-12 | 29.600 | 288 | +0 | 0.00% | 8,525 |
| 2024-12-13 | 2024-12-11 | 29.235 | 288 | +0 | 0.00% | 8,420 |
| 2024-12-12 | 2024-12-10 | 28.714 | 288 | +0 | 0.00% | 8,270 |
| 2024-12-11 | 2024-12-09 | 29.287 | 288 | +0 | 0.00% | 8,435 |
| 2024-12-10 | 2024-12-06 | 29.183 | 288 | +0 | 0.00% | 8,405 |
| 2024-12-09 | 2024-12-05 | 28.506 | 288 | +0 | 0.00% | 8,210 |
| 2024-12-06 | 2024-12-04 | 28.870 | 288 | +0 | 0.00% | 8,315 |
| 2024-12-05 | 2024-12-03 | 28.975 | 288 | +0 | 0.00% | 8,345 |
| 2024-12-04 | 2024-12-02 | 29.079 | 288 | +0 | 0.00% | 8,375 |
| 2024-12-03 | 2024-11-29 | 28.975 | 288 | +0 | 0.00% | 8,345 |
| 2024-12-02 | 2024-11-28 | 28.818 | 288 | +0 | 0.00% | 8,300 |
| 2024-11-29 | 2024-11-27 | 29.183 | 288 | +0 | 0.00% | 8,405 |
| 2024-11-28 | 2024-11-26 | 28.245 | 288 | +0 | 0.00% | 8,135 |
| 2024-11-27 | 2024-11-25 | 27.672 | 288 | +0 | 0.00% | 7,969 |
| 2024-11-26 | 2024-11-22 | 28.141 | 288 | +0 | 0.00% | 8,105 |
| 2024-11-25 | 2024-11-21 | 29.496 | 288 | +0 | 0.00% | 8,495 |
| 2024-11-22 | 2024-11-20 | 29.913 | 288 | +0 | 0.00% | 8,615 |
| 2024-11-21 | 2024-11-19 | 29.808 | 288 | +0 | 0.00% | 8,585 |
| 2024-11-20 | 2024-11-18 | 29.808 | 288 | +0 | 0.00% | 8,585 |
| 2024-11-19 | 2024-11-15 | 30.225 | 288 | +0 | 0.00% | 8,705 |
| 2024-11-18 | 2024-11-14 | 30.642 | 288 | +0 | 0.00% | 8,825 |
| 2024-11-15 | 2024-11-13 | 31.580 | 288 | +0 | 0.00% | 9,095 |
| 2024-11-14 | 2024-11-12 | 32.466 | 288 | +0 | 0.00% | 9,350 |
| 2024-11-13 | 2024-11-11 | 33.248 | 288 | +0 | 0.00% | 9,575 |
| 2024-11-12 | 2024-11-08 | 32.987 | 288 | +0 | 0.00% | 9,500 |
| 2024-11-11 | 2024-11-07 | 32.518 | 288 | +0 | 0.00% | 9,365 |
| 2024-11-08 | 2024-11-06 | 31.841 | 288 | +0 | 0.00% | 9,170 |
| 2024-11-07 | 2024-11-05 | 31.997 | 288 | +0 | 0.00% | 9,215 |
| 2024-11-06 | 2024-11-04 | 31.893 | 288 | +0 | 0.00% | 9,185 |
| 2024-11-05 | 2024-11-01 | 31.737 | 288 | +0 | 0.00% | 9,140 |
| 2024-11-04 | 2024-10-31 | 31.268 | 288 | +0 | 0.00% | 9,005 |
| 2024-11-01 | 2024-10-30 | 31.528 | 288 | +0 | 0.00% | 9,080 |
| 2024-10-31 | 2024-10-29 | 31.059 | 288 | +0 | 0.00% | 8,945 |
| 2024-10-30 | 2024-10-28 | 31.059 | 288 | +288 | 0.00% | 8,945 |
| 2022-10-28 | 2022-10-26 | 36.050 | 0 | -325 | ||
| 2022-10-27 | 2022-10-25 | 31.813 | 325 | +325 | 0.00% | 10,339 |
| 2021-07-20 | 2021-07-16 | 169.370 | 0 | -127 | ||
| 2021-07-15 | 2021-07-13 | 164.902 | 127 | +1 | 0.00% | 20,943 |
| 2021-07-14 | 2021-07-12 | 166.964 | 126 | +126 | 0.00% | 21,037 |
| 2021-07-12 | 2021-07-08 | 183.454 | 0 | -126 | ||
| 2021-07-02 | 2021-06-29 | 161.414 | 126 | +126 | 0.00% | 20,338 |
| 2020-12-16 | 2020-12-14 | 75.157 | 0 | -694 | ||
| 2020-12-15 | 2020-12-11 | 64.534 | 694 | +316 | 0.00% | 44,787 |
| 2020-12-14 | 2020-12-10 | 68.894 | 378 | +189 | 0.00% | 26,042 |
| 2020-12-07 | 2020-12-03 | 71.907 | 189 | +189 | 0.00% | 13,590 |
| 2020-12-03 | 2020-12-01 | 74.602 | 0 | -189 | ||
| 2020-11-30 | 2020-11-26 | 69.925 | 189 | +189 | 0.00% | 13,216 |
| 2020-08-24 | 2020-08-20 | 92.203 | 0 | -4,415 | ||
| 2020-08-14 | 2020-08-12 | 101.558 | 4,415 | -4,414 | 0.02% | 448,377 |
| 2020-08-07 | 2020-08-05 | 124.549 | 8,829 | +2,522 | 0.04% | 1,099,642 |
| 2020-08-06 | 2020-08-04 | 109.406 | 6,307 | +6,307 | 0.03% | 690,026 |
| 2020-08-03 | 2020-07-30 | 94.105 | 0 | -3,784 | ||
| 2020-07-30 | 2020-07-28 | 87.763 | 3,784 | -2,523 | 0.02% | 332,095 |
| 2020-07-24 | 2020-07-22 | 83.878 | 6,307 | -1,892 | 0.03% | 529,020 |
| 2020-07-14 | 2020-07-10 | 89.111 | 8,199 | -1,261 | 0.03% | 730,619 |
| 2020-07-13 | 2020-07-09 | 83.244 | 9,460 | -5,046 | 0.04% | 787,488 |
| 2020-07-10 | 2020-07-08 | 78.963 | 14,506 | -5,991 | 0.06% | 1,145,435 |
| 2020-07-02 | 2020-06-29 | 55.255 | 20,497 | +440 | 0.08% | 1,132,552 |
| 2020-05-13 | 2020-05-11 | 64.815 | 20,057 | -3,394 | 0.08% | 1,299,988 |
| 2019-10-03 | 2019-09-30 | 61.331 | 23,451 | -186 | 0.09% | 1,438,271 |
| 2019-08-19 | 2019-08-15 | 60.278 | 23,637 | +186 | 0.10% | 1,424,783 |
| 2019-08-07 | 2019-08-05 | 64.491 | 23,451 | +4,258 | 0.09% | 1,512,369 |
| 2019-07-03 | 2019-06-28 | 69.028 | 19,193 | +617 | 0.08% | 1,324,848 |
| 2019-06-19 | 2019-06-17 | 68.623 | 18,576 | +1,728 | 0.08% | 1,274,733 |
| 2019-06-17 | 2019-06-13 | 70.405 | 16,848 | +926 | 0.07% | 1,186,183 |
| 2019-06-13 | 2019-06-11 | 70.891 | 15,922 | +493 | 0.06% | 1,128,728 |
| 2019-05-27 | 2019-05-23 | 69.028 | 15,429 | +7,159 | 0.06% | 1,065,028 |
| 2019-05-21 | 2019-05-17 | 76.238 | 8,270 | -740 | 0.03% | 630,491 |
| 2019-05-16 | 2019-05-14 | 77.940 | 9,010 | +2,530 | 0.04% | 702,236 |
| 2019-05-15 | 2019-05-10 | 79.155 | 6,480 | +5,739 | 0.03% | 512,924 |
| 2019-04-17 | 2019-04-15 | 94.954 | 741 | -493 | 0.00% | 70,361 |
| 2019-03-14 | 2019-03-12 | 84.484 | 1,234 | +14 | 0.00% | 104,253 |
| 2019-02-25 | 2019-02-21 | 79.157 | 1,220 | +732 | 0.00% | 96,572 |
| 2019-02-20 | 2019-02-18 | 69.570 | 488 | -244 | 0.00% | 33,950 |
| 2019-02-13 | 2019-02-11 | 63.260 | 732 | +244 | 0.00% | 46,307 |
| 2019-02-12 | 2019-02-08 | 65.637 | 488 | -183 | 0.00% | 32,031 |
| 2019-02-08 | 2019-01-31 | 63.014 | 671 | +183 | 0.00% | 42,283 |
| 2019-01-18 | 2019-01-16 | 67.030 | 488 | -183 | 0.00% | 32,710 |
| 2018-11-28 | 2018-11-26 | 66.374 | 671 | +183 | 0.00% | 44,537 |
| 2018-11-15 | 2018-11-13 | 72.520 | 488 | -122 | 0.00% | 35,390 |
| 2018-11-01 | 2018-10-30 | 63.670 | 610 | +122 | 0.00% | 38,839 |
| 2018-06-19 | 2018-06-14 | 90.766 | 488 | +5 | 0.00% | 44,294 |
| 2018-05-24 | 2018-05-21 | 95.491 | 483 | -603 | 0.00% | 46,122 |
| 2017-07-03 | 2017-06-29 | 69.214 | 1,086 | -60 | 0.00% | 75,167 |
| 2017-06-29 | 2017-06-27 | 71.760 | 1,146 | +15 | 0.00% | 82,237 |
| 2016-06-08 | 2016-06-06 | 64.584 | 1,131 | +15 | 0.00% | 73,045 |
| 2015-09-24 | 2015-09-22 | 76.071 | 1,116 | -118 | 0.00% | 84,896 |
| 2015-09-08 | 2015-09-04 | 74.370 | 1,234 | -646 | 0.01% | 91,772 |
| 2015-06-11 | 2015-06-09 | 91.303 | 1,880 | +587 | 0.01% | 171,649 |
| 2015-06-04 | 2015-06-02 | 97.259 | 1,293 | -411 | 0.01% | 125,756 |
| 2015-06-03 | 2015-06-01 | 97.344 | 1,704 | +411 | 0.01% | 165,875 |
| 2015-05-27 | 2015-05-22 | 100.408 | 1,293 | -176 | 0.01% | 129,827 |
| 2015-05-22 | 2015-05-20 | 97.004 | 1,469 | -118 | 0.01% | 142,499 |
| 2015-05-20 | 2015-05-18 | 97.685 | 1,587 | -235 | 0.01% | 155,025 |
| 2015-05-19 | 2015-05-15 | 96.919 | 1,822 | +235 | 0.01% | 176,586 |
| 2015-05-07 | 2015-05-05 | 96.749 | 1,587 | -293 | 0.01% | 153,540 |
| 2015-05-05 | 2015-04-30 | 99.386 | 1,880 | 0.01% | 186,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy