History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 637,880 +0 1.66% 16,686,941
2025-10-13 2025-10-09 26.220 637,880 +0 1.66% 16,725,214
2025-10-10 2025-10-08 25.360 637,880 +2,000 1.66% 16,176,637
2025-10-06 2025-10-02 26.380 635,880 +4,000 1.65% 16,774,514
2025-09-23 2025-09-19 26.640 631,880 -3,600 1.64% 16,833,283
2025-09-05 2025-09-03 27.532 635,480 +10,428 1.65% 17,495,897
2025-09-03 2025-09-01 28.426 625,052 -1,731 1.65% 17,768,018
2025-08-18 2025-08-14 28.975 626,783 +492 1.65% 18,161,334
2025-07-30 2025-07-28 30.043 626,291 +9,835 1.65% 18,815,655
2025-07-29 2025-07-25 29.890 616,456 +886 1.63% 18,426,171
2025-07-24 2025-07-22 29.026 615,570 +1,967 1.60% 17,867,724
2025-07-22 2025-07-18 29.687 613,603 -492 1.59% 18,216,125
2025-07-21 2025-07-17 29.840 614,095 -492 1.60% 18,324,382
2025-06-27 2025-06-25 25.925 614,587 +492 1.60% 15,933,428
2025-06-24 2025-06-20 24.451 614,095 -7,574 1.60% 15,015,380
2025-06-23 2025-06-19 24.451 621,669 -53,408 1.61% 15,200,573
2025-06-20 2025-06-18 25.417 675,077 -7,181 1.75% 17,158,487
2025-06-19 2025-06-17 26.180 682,258 -106,916 1.77% 17,861,238
2025-06-18 2025-06-16 27.828 789,174 +175,079 2.05% 21,961,252
2025-06-17 2025-06-13 27.672 614,095 +10,940 1.60% 16,993,121
2025-06-16 2025-06-12 27.984 603,155 -4,797 1.61% 16,878,983
2025-06-13 2025-06-11 27.620 607,952 -960 1.62% 16,791,451
2025-06-05 2025-06-03 27.932 608,912 +960 1.62% 17,008,358
2025-05-28 2025-05-26 28.401 607,952 +4,797 1.62% 17,266,681
2025-05-26 2025-05-22 27.568 603,155 -24,274 1.61% 16,627,527
2025-05-22 2025-05-20 26.577 627,429 -100,744 1.67% 16,675,460
2025-05-13 2025-05-09 24.284 728,173 -37,706 1.94% 17,683,310
2025-05-12 2025-05-08 24.701 765,879 +34,540 2.04% 18,918,276
2025-05-09 2025-05-07 26.056 731,339 +41,545 1.95% 19,056,003
2025-05-08 2025-05-06 26.265 689,794 -46,630 1.84% 18,117,281
2025-05-07 2025-05-02 25.483 736,424 +8,251 1.96% 18,766,352
2025-05-06 2025-04-30 25.587 728,173 -8,251 1.94% 18,631,985
2025-04-30 2025-04-28 25.170 736,424 -2,687 1.96% 18,536,090
2025-04-28 2025-04-24 25.379 739,111 +22,644 1.97% 18,757,791
2025-04-25 2025-04-23 25.535 716,467 +19,189 1.91% 18,295,123
2025-04-24 2025-04-22 25.275 697,278 +65,051 1.86% 17,623,443
2025-04-17 2025-04-15 26.213 632,227 -124,729 1.68% 16,572,350
2025-04-11 2025-04-09 24.284 756,956 -76,757 2.02% 18,382,290
2025-04-10 2025-04-08 23.711 833,713 -39,818 2.22% 19,768,378
2025-04-09 2025-04-07 23.346 873,531 +241,304 2.33% 20,393,858
2025-03-20 2025-03-18 30.225 632,227 +480 1.68% 19,109,270
2025-03-19 2025-03-17 30.121 631,747 -4,126 1.68% 19,028,918
2025-03-13 2025-03-11 28.558 635,873 -7,196 1.69% 18,159,087
2025-03-12 2025-03-10 27.620 643,069 +7,196 1.71% 17,761,372
2025-02-28 2025-02-26 28.923 635,873 -96 1.69% 18,391,046
2025-02-27 2025-02-25 27.307 635,969 -21,587 1.69% 17,366,420
2025-02-26 2025-02-24 28.089 657,556 +21,587 1.75% 18,469,901
2025-02-20 2025-02-18 27.099 635,969 -96 1.69% 17,233,852
2025-02-18 2025-02-14 27.411 636,065 -3,262 1.69% 17,435,335
2025-02-17 2025-02-13 26.473 639,327 -383 1.70% 16,925,045
2025-02-14 2025-02-12 26.369 639,710 -2,495 1.70% 16,868,510
2025-02-10 2025-02-06 26.525 642,205 -36,364 1.71% 17,034,702
2025-02-05 2025-02-03 25.170 678,569 -7,004 1.81% 17,079,856
2025-02-04 2025-01-28 25.848 685,573 -6,524 1.83% 17,720,601
2025-02-03 2025-01-24 26.004 692,097 -3,262 1.84% 17,997,433
2025-01-27 2025-01-23 25.639 695,359 -3,838 1.85% 17,828,600
2025-01-23 2025-01-21 26.369 699,197 -8,635 1.86% 18,437,122
2025-01-22 2025-01-20 26.265 707,832 -4,701 1.88% 18,591,045
2025-01-20 2025-01-16 26.004 712,533 -1,056 1.90% 18,528,855
2025-01-17 2025-01-15 26.161 713,589 -9,594 1.90% 18,667,877
2025-01-16 2025-01-14 26.056 723,183 -17,463 1.93% 18,843,487
2025-01-15 2025-01-13 25.118 740,646 -4,317 1.97% 18,603,762
2025-01-13 2025-01-09 26.056 744,963 -26,098 1.98% 19,410,994
2025-01-08 2025-01-06 26.473 771,061 -6,620 2.05% 20,412,468
2025-01-06 2025-01-02 26.682 777,681 -29,647 2.07% 20,749,829
2025-01-03 2024-12-31 27.776 807,328 -3,166 2.15% 22,424,372
2025-01-02 2024-12-27 28.037 810,494 -3,550 2.16% 22,723,496
2024-12-20 2024-12-18 28.454 814,044 -7,676 2.11% 23,162,402
2024-12-09 2024-12-05 28.506 821,720 -12,665 2.13% 23,423,633
2024-12-04 2024-12-02 29.079 834,385 -36,268 2.17% 24,262,958
2024-11-29 2024-11-27 29.183 870,653 -959 2.26% 25,408,334
2024-11-28 2024-11-26 28.245 871,612 -2,878 2.26% 24,618,725
2024-11-27 2024-11-25 27.672 874,490 -30,415 2.27% 24,198,722
2024-11-26 2024-11-22 28.141 904,905 +479 2.35% 25,464,773
2024-11-21 2024-11-19 29.808 904,426 -12,281 2.35% 26,959,519
2024-11-20 2024-11-18 29.808 916,707 -9,306 2.38% 27,325,596
2024-11-18 2024-11-14 30.642 926,013 +479 2.40% 28,375,105
2024-11-13 2024-11-11 33.248 925,534 -9,402 2.40% 30,772,028
2024-11-12 2024-11-08 32.987 934,936 -4,798 2.43% 30,841,015
2024-11-11 2024-11-07 32.518 939,734 -1,919 2.44% 30,558,540
2024-11-07 2024-11-05 31.997 941,653 -8,635 2.45% 30,130,222
2024-11-04 2024-10-31 31.268 950,288 -38 2.47% 29,713,209
2024-11-01 2024-10-30 31.528 950,326 +1,919 2.47% 29,962,017
2024-10-30 2024-10-28 31.059 948,407 +2,686 2.46% 29,456,699
2024-10-29 2024-10-25 35.332 945,721 -3,838 2.41% 33,414,563
2024-10-24 2024-10-22 35.072 949,559 -2,878 2.42% 33,302,749
2024-10-23 2024-10-21 35.072 952,437 -2,878 2.42% 33,403,686
2024-10-17 2024-10-15 33.404 955,315 -1,535 2.43% 31,911,535
2024-10-15 2024-10-10 34.446 956,850 -10,267 2.44% 32,960,090
2024-10-14 2024-10-09 35.020 967,117 +2,207 2.46% 33,868,141
2024-10-10 2024-10-08 38.772 964,910 -9,594 2.46% 37,411,301
2024-10-09 2024-10-07 43.201 974,504 +7,579 2.48% 42,099,915
2024-10-08 2024-10-04 40.231 966,925 +9,307 2.46% 38,900,318
2024-10-02 2024-09-27 34.863 957,618 +2,399 2.44% 33,385,777
2024-09-30 2024-09-26 33.404 955,219 +6,140 2.43% 31,908,328
2024-09-20 2024-09-17 31.725 949,079 +13,673 2.42% 30,109,167
2024-09-05 2024-09-03 33.787 935,406 -284 2.42% 31,604,297
2024-09-02 2024-08-29 33.099 935,690 -1,418 2.42% 30,970,730
2024-08-15 2024-08-13 30.667 937,108 -1,324 2.39% 28,738,411
2024-08-02 2024-07-31 30.879 938,432 -378 2.39% 28,977,491
2024-07-26 2024-07-24 31.037 938,810 +945 2.40% 29,138,080
2024-07-19 2024-07-17 34.210 937,865 +262,018 2.39% 32,084,090
2024-07-03 2024-06-28 33.628 675,847 -95 2.41% 22,727,446
2024-06-18 2024-06-14 33.205 675,942 +6,619 2.41% 22,444,720
2024-06-17 2024-06-13 31.513 669,323 +4,445 2.39% 21,092,455
2024-06-14 2024-06-12 31.619 664,878 +9,456 2.38% 21,022,689
2024-06-11 2024-06-06 31.777 655,422 +379 2.34% 20,827,666
2024-06-07 2024-06-05 64.663 655,043 +2,837 2.34% 42,357,372
2024-06-06 2024-06-04 65.499 652,206 +201,000 2.33% 42,719,061
2024-06-05 2024-06-03 64.663 451,206 +6,712 2.32% 29,176,559
2024-06-04 2024-05-31 64.663 444,494 +1,448 2.28% 28,742,537
2024-06-03 2024-05-30 63.220 443,046 +11,647 2.27% 28,009,270
2024-05-31 2024-05-29 63.068 431,399 +5,396 2.21% 27,207,389
2024-05-30 2024-05-28 62.916 426,003 +4,737 2.19% 26,802,335
2024-05-27 2024-05-23 63.828 421,266 +658 2.16% 26,888,423
2024-05-24 2024-05-22 65.651 420,608 -658 2.16% 27,613,465
2024-05-20 2024-05-16 63.980 421,266 -1,250 2.16% 26,952,443
2024-05-16 2024-05-13 64.208 422,516 -13,424 2.17% 27,128,733
2024-05-14 2024-05-10 64.284 435,940 -1,974 2.24% 28,023,780
2024-05-09 2024-05-07 64.208 437,914 -1,645 2.25% 28,117,401
2024-05-07 2024-05-03 64.360 439,559 -1,052 2.26% 28,289,823
2024-05-06 2024-05-02 63.828 440,611 -1,646 2.26% 28,123,169
2024-04-26 2024-04-24 60.636 442,257 -921 2.27% 26,816,818
2024-04-25 2024-04-23 58.205 443,178 -2,040 2.28% 25,795,064
2024-04-23 2024-04-19 56.837 445,218 +4,936 2.29% 25,304,861
2024-04-22 2024-04-18 59.117 440,282 -329 2.26% 26,027,962
2024-04-18 2024-04-16 57.293 440,611 +329 2.26% 25,243,892
2024-04-17 2024-04-15 58.205 440,282 +3,290 2.26% 25,626,503
2024-04-10 2024-04-08 59.193 436,992 -1,974 2.24% 25,866,674
2024-04-05 2024-04-02 60.028 438,966 +1,316 2.25% 26,350,424
2024-04-02 2024-03-27 60.028 437,650 -2,435 2.25% 26,271,427
2024-03-25 2024-03-21 63.600 440,085 -1,316 2.26% 27,989,276
2024-03-18 2024-03-14 62.688 441,401 +329 2.04% 27,670,493
2024-03-15 2024-03-13 64.588 441,072 -3,027 2.04% 28,487,744
2024-03-14 2024-03-12 60.864 444,099 -1,974 2.05% 27,029,745
2024-03-13 2024-03-11 59.800 446,073 +66 2.06% 26,675,361
2024-03-12 2024-03-08 56.989 446,007 +3,224 2.06% 25,417,485
2024-03-11 2024-03-07 54.937 442,783 +2,369 2.05% 24,325,338
2024-02-29 2024-02-27 56.837 440,414 -1,974 2.03% 25,031,816
2024-02-22 2024-02-20 54.102 442,388 -658 2.04% 23,933,872
2024-02-19 2024-02-15 52.354 443,046 -658 2.05% 23,195,176
2024-02-15 2024-02-09 52.278 443,704 -9,476 2.05% 23,195,910
2024-02-02 2024-01-31 49.238 453,180 -4,277 2.09% 22,313,895
2024-01-31 2024-01-29 55.925 457,457 +1,185 2.11% 25,583,369
2024-01-24 2024-01-22 54.026 456,272 +723 2.11% 24,650,348
2024-01-23 2024-01-19 56.533 455,549 -1,842 2.10% 25,753,584
2024-01-22 2024-01-18 57.749 457,391 +592 2.11% 26,413,798
2024-01-17 2024-01-15 60.560 456,799 -1,316 2.11% 27,663,881
2024-01-16 2024-01-12 60.788 458,115 -658 2.12% 27,848,008
2024-01-15 2024-01-11 59.193 458,773 -1,250 2.12% 27,155,947
2024-01-12 2024-01-10 59.345 460,023 +2,764 2.13% 27,299,847
2024-01-11 2024-01-09 58.509 457,259 +921 2.11% 26,753,624
2024-01-10 2024-01-08 57.369 456,338 +3,092 2.11% 26,179,613
2024-01-05 2024-01-03 58.661 453,246 +7,568 2.09% 26,587,709
2024-01-04 2024-01-02 57.825 445,678 +658 2.06% 25,771,251
2024-01-03 2023-12-29 61.244 445,020 -658 2.06% 27,254,876
2023-12-29 2023-12-27 59.496 445,678 +1,316 2.06% 26,516,280
2023-12-22 2023-12-20 59.117 444,362 +2,237 2.05% 26,269,158
2023-12-20 2023-12-18 60.788 442,125 +1,974 2.04% 26,876,004
2023-12-18 2023-12-14 62.232 440,151 +658 2.03% 27,391,463
2023-12-15 2023-12-13 61.928 439,493 +263 2.03% 27,216,935
2023-12-12 2023-12-08 63.524 439,230 -658 2.03% 27,901,523
2023-12-11 2023-12-07 61.928 439,888 +658 2.03% 27,241,396
2023-12-07 2023-12-05 63.524 439,230 +658 2.03% 27,901,523
2023-12-05 2023-12-01 65.499 438,572 +1,974 2.03% 28,726,175
2023-11-29 2023-11-27 65.727 436,598 -658 2.02% 28,696,405
2023-11-17 2023-11-15 67.095 437,256 -658 2.02% 29,337,704
2023-11-15 2023-11-13 64.512 437,914 -3,356 2.02% 28,250,501
2023-11-13 2023-11-09 63.524 441,270 -11,186 2.04% 28,031,112
2023-11-10 2023-11-08 66.791 452,456 -9,870 2.09% 30,220,028
2023-11-08 2023-11-06 66.791 462,326 -1,185 2.14% 30,879,256
2023-11-03 2023-11-01 63.068 463,511 +4,541 2.14% 29,232,622
2023-10-27 2023-10-25 56.989 458,970 +13,818 2.12% 26,156,233
2023-10-26 2023-10-24 57.141 445,152 +6,580 2.06% 25,436,410
2023-10-20 2023-10-18 59.269 438,572 -9,870 2.03% 25,993,523
2023-10-19 2023-10-17 65.119 448,442 +1,053 2.07% 29,202,279
2023-10-18 2023-10-16 67.095 447,389 +6,580 2.07% 30,017,578
2023-10-10 2023-10-06 65.043 440,809 +132 2.04% 28,671,727
2023-10-09 2023-10-05 65.195 440,677 -18,030 2.04% 28,730,112
2023-10-05 2023-10-03 65.879 458,707 -24,610 2.12% 30,219,279
2023-10-03 2023-09-28 69.451 483,317 -3,422 2.23% 33,566,643
2023-09-28 2023-09-26 70.210 486,739 +9,871 2.25% 34,174,153
2023-09-26 2023-09-22 73.782 476,868 -3,291 2.20% 35,184,149
2023-09-14 2023-09-12 73.554 480,159 +3,291 2.22% 35,317,509
2023-09-13 2023-09-11 75.225 476,868 +4,935 2.20% 35,872,613
2023-09-11 2023-09-06 73.098 471,933 +2,369 2.18% 34,497,296
2023-09-07 2023-09-05 72.642 469,564 -6,252 2.17% 34,110,048
2023-09-06 2023-09-04 71.502 475,816 -3,290 2.20% 34,021,880
2023-09-05 2023-08-31 67.171 479,106 -5,264 2.21% 32,182,036
2023-08-31 2023-08-29 67.779 484,370 -18,754 2.24% 32,830,064
2023-08-30 2023-08-28 60.484 503,124 +5,265 2.32% 30,431,106
2023-08-29 2023-08-25 59.572 497,859 -6,120 2.30% 29,658,697
2023-08-28 2023-08-24 56.685 503,979 +4,606 2.33% 28,568,070
2023-08-24 2023-08-22 56.761 499,373 -2,632 2.31% 28,344,924
2023-08-23 2023-08-21 57.293 502,005 -41,521 2.32% 28,761,334
2023-08-22 2023-08-18 51.594 543,526 +2,632 2.51% 28,042,694
2023-08-21 2023-08-17 49.846 540,894 -4,475 2.50% 26,961,599
2023-08-10 2023-08-08 49.162 545,369 +4,278 2.52% 26,811,701
2023-08-09 2023-08-07 49.314 541,091 +921 2.50% 26,683,614
2023-08-08 2023-08-04 52.202 540,170 +3,356 2.50% 28,197,905
2023-08-04 2023-08-02 52.126 536,814 +2,105 2.48% 27,981,925
2023-08-03 2023-08-01 52.734 534,709 +27,045 2.47% 28,197,240
2023-08-01 2023-07-28 54.405 507,664 +921 2.35% 27,619,705
2023-07-31 2023-07-27 53.646 506,743 +7,962 2.34% 27,184,547
2023-07-28 2023-07-26 51.974 498,781 +25,663 2.30% 25,923,620
2023-07-27 2023-07-25 50.758 473,118 +3,290 2.19% 24,014,612
2023-07-26 2023-07-24 50.226 469,828 -329 2.17% 23,597,717
2023-07-21 2023-07-19 48.555 470,157 +5,923 2.17% 22,828,291
2023-07-20 2023-07-18 49.846 464,234 +2,632 2.14% 23,140,377
2023-07-19 2023-07-14 50.530 461,602 +3,290 2.13% 23,324,856
2023-07-14 2023-07-12 48.935 458,312 +6,843 2.12% 22,427,287
2023-07-12 2023-07-10 48.935 451,469 +7,896 2.09% 22,092,428
2023-07-10 2023-07-06 48.251 443,573 +3,291 2.05% 21,402,695
2023-07-07 2023-07-05 48.935 440,282 +1,184 2.03% 21,544,997
2023-07-06 2023-07-04 49.238 439,098 +7,238 2.03% 21,620,518
2023-07-05 2023-07-03 50.146 431,860 -658 2.00% 21,655,979
2023-07-04 2023-06-30 49.299 432,518 +5,860 2.00% 21,322,495
2023-06-29 2023-06-27 47.912 426,658 +649 2.00% 20,442,035
2023-05-31 2023-05-29 56.770 426,009 +9,737 1.96% 24,184,667
2023-05-30 2023-05-25 59.081 416,272 +1,298 1.92% 24,593,844
2023-05-11 2023-05-09 63.472 414,974 -1,298 1.91% 26,339,162
2023-05-09 2023-05-05 63.318 416,272 +649 1.92% 26,357,418
2023-05-02 2023-04-27 67.785 415,623 -1,623 1.91% 28,173,195
2023-04-25 2023-04-21 64.396 417,246 +3,246 1.92% 26,869,050
2023-04-24 2023-04-20 63.626 414,000 +2,401 1.91% 26,341,120
2023-04-21 2023-04-19 65.166 411,599 +1,299 1.89% 26,822,455
2023-04-20 2023-04-18 66.245 410,300 +6,491 1.89% 27,180,273
2023-04-17 2023-04-13 65.475 403,809 -2,597 1.86% 26,439,228
2023-04-13 2023-04-11 67.554 406,406 +3,246 1.87% 27,454,501
2023-03-31 2023-03-29 61.161 403,160 +324 1.86% 24,657,656
2023-03-30 2023-03-28 62.470 402,836 -32,455 1.85% 25,165,350
2023-03-29 2023-03-27 63.934 435,291 -1,298 2.00% 27,829,899
2023-03-28 2023-03-24 60.314 436,589 +973 2.01% 26,332,276
2023-03-22 2023-03-20 60.930 435,616 +1,948 2.01% 26,542,031
2023-03-10 2023-03-08 61.854 433,668 -14,475 2.00% 26,824,200
2023-03-09 2023-03-07 61.931 448,143 -1,753 2.06% 27,754,060
2023-03-06 2023-03-02 66.168 449,896 -5,063 2.07% 29,768,651
2023-02-28 2023-02-24 64.396 454,959 +649 2.09% 29,297,623
2023-02-23 2023-02-21 69.095 454,310 +325 2.09% 31,390,526
2023-02-21 2023-02-17 68.248 453,985 -7,790 2.09% 30,983,400
2023-02-17 2023-02-15 68.248 461,775 -20,771 2.13% 31,515,049
2023-02-16 2023-02-14 66.245 482,546 -22,719 2.22% 31,966,201
2023-02-14 2023-02-10 61.392 505,265 -6,491 2.33% 31,019,257
2023-02-13 2023-02-09 63.164 511,756 +6,491 2.17% 32,324,413
2023-02-09 2023-02-07 61.469 505,265 +260 2.14% 31,058,177
2023-02-08 2023-02-06 62.239 505,005 -130 2.14% 31,431,195
2023-02-02 2023-01-31 65.552 505,135 -779 2.14% 33,112,416
2023-02-01 2023-01-30 67.785 505,914 -2,337 2.15% 34,293,611
2023-01-31 2023-01-27 66.091 508,251 -779 2.16% 33,590,725
2023-01-30 2023-01-26 66.861 509,030 +260 2.16% 34,034,310
2023-01-27 2023-01-20 62.933 508,770 +325 2.16% 32,018,236
2023-01-26 2023-01-19 62.085 508,445 +4,478 2.16% 31,566,968
2023-01-20 2023-01-18 63.703 503,967 +5,258 2.14% 32,104,171
2023-01-19 2023-01-17 64.550 498,709 +649 2.11% 32,191,786
2023-01-18 2023-01-16 69.326 498,060 -649 2.11% 34,528,525
2023-01-17 2023-01-13 68.248 498,709 +649 2.11% 34,035,707
2023-01-16 2023-01-12 60.853 498,060 +649 2.11% 30,308,372
2023-01-13 2023-01-11 62.470 497,411 +2,532 2.11% 31,073,494
2023-01-12 2023-01-10 66.784 494,879 -6,621 2.10% 33,050,039
2023-01-11 2023-01-09 63.934 501,500 -649 2.13% 32,062,906
2023-01-10 2023-01-06 64.473 502,149 +31,806 2.13% 32,375,159
2023-01-03 2022-12-29 58.927 470,343 +649 1.99% 27,715,963
2022-12-30 2022-12-28 60.237 469,694 -26,353 1.99% 28,292,780
2022-12-29 2022-12-23 47.450 496,047 +3,245 2.10% 23,537,341
2022-12-21 2022-12-19 47.604 492,802 +649 2.09% 23,459,286
2022-12-19 2022-12-15 50.454 492,153 +6,491 2.09% 24,831,062
2022-12-16 2022-12-14 52.534 485,662 +6,816 2.06% 25,513,636
2022-12-13 2022-12-09 50.300 478,846 -649 2.03% 24,085,901
2022-12-08 2022-12-06 48.528 479,495 -4,284 2.03% 23,269,041
2022-12-07 2022-12-05 47.373 483,779 +130 2.05% 22,917,961
2022-12-01 2022-11-29 42.905 483,649 +20,771 2.05% 20,751,015
2022-11-29 2022-11-25 41.442 462,878 +17,526 1.96% 19,182,388
2022-11-28 2022-11-24 42.443 445,352 +12,852 1.89% 18,902,048
2022-11-24 2022-11-22 43.367 432,500 +325 1.83% 18,756,351
2022-11-18 2022-11-16 46.988 432,175 -1,299 1.83% 20,306,886
2022-11-17 2022-11-15 47.450 433,474 -27,716 1.84% 20,568,263
2022-11-16 2022-11-14 47.065 461,190 -10,386 1.96% 21,705,757
2022-11-09 2022-11-07 43.752 471,576 -3,246 2.00% 20,632,596
2022-11-03 2022-11-01 41.750 474,822 +2,921 2.01% 19,823,666
2022-11-02 2022-10-31 40.594 471,901 -2,207 2.00% 19,156,465
2022-10-31 2022-10-27 38.514 474,108 +31,936 2.01% 18,260,015
2022-10-28 2022-10-26 36.050 442,172 +19,474 1.88% 15,940,096
2022-10-27 2022-10-25 31.813 422,698 +24,990 1.79% 13,447,269
2022-10-18 2022-10-14 34.817 397,708 +325 1.69% 13,847,029
2022-10-06 2022-10-03 35.741 397,383 +4,219 1.69% 14,203,034
2022-09-29 2022-09-27 47.373 393,164 -325 1.67% 18,625,276
2022-09-15 2022-09-13 45.062 393,489 -27,587 1.67% 17,731,371
2022-09-14 2022-09-09 46.371 421,076 -4,219 1.79% 19,525,890
2022-09-13 2022-09-08 45.986 425,295 -8,114 1.80% 19,557,731
2022-09-08 2022-09-06 45.293 433,409 -1,882 1.84% 19,630,398
2022-09-07 2022-09-05 43.598 435,291 -12,917 1.85% 18,977,979
2022-09-05 2022-09-01 42.597 448,208 +21,420 1.90% 19,092,315
2022-09-02 2022-08-31 42.597 426,788 -12,333 1.81% 18,179,887
2022-09-01 2022-08-30 42.289 439,121 +3,895 1.86% 18,569,936
2022-08-31 2022-08-29 41.981 435,226 +324 1.85% 18,271,121
2022-08-29 2022-08-25 44.677 434,902 -3,115 1.84% 19,430,020
2022-08-26 2022-08-24 43.752 438,017 -779 1.86% 19,164,309
2022-08-25 2022-08-23 44.600 438,796 -20,707 1.86% 19,570,192
2022-08-24 2022-08-22 46.603 459,503 -16,747 1.95% 21,413,989
2022-08-23 2022-08-19 46.371 476,250 -1,298 2.02% 22,084,386
2022-08-19 2022-08-17 47.142 477,548 -9,477 2.03% 22,512,426
2022-08-12 2022-08-10 46.525 487,025 +390 2.07% 22,659,068
2022-08-04 2022-08-02 47.373 486,635 +5,842 2.06% 23,053,258
2022-08-03 2022-08-01 49.376 480,793 +1,947 2.04% 23,739,415
2022-08-02 2022-07-29 51.378 478,846 +779 2.03% 24,602,291
2022-07-29 2022-07-27 55.511 478,067 +11,043 2.03% 26,537,777
2022-07-28 2022-07-26 55.432 467,024 -7,610 2.03% 25,887,949
2022-07-25 2022-07-21 56.536 474,634 -63 2.06% 26,833,734
2022-07-22 2022-07-20 57.324 474,697 +23,462 2.06% 27,211,596
2022-07-20 2022-07-18 55.195 451,235 -761 1.96% 24,905,997
2022-07-18 2022-07-14 58.349 451,996 +761 1.96% 26,373,601
2022-07-15 2022-07-13 58.349 451,235 -12,365 1.96% 26,329,197
2022-07-13 2022-07-11 60.320 463,600 -317 2.01% 27,964,559
2022-07-07 2022-07-05 63.080 463,917 +380 2.01% 29,263,980
2022-07-06 2022-07-04 65.130 463,537 -824 1.92% 30,190,310
2022-07-05 2022-06-30 65.446 464,361 +697 1.93% 30,390,437
2022-06-30 2022-06-28 63.711 463,664 +8,244 1.92% 29,540,501
2022-06-29 2022-06-27 62.528 455,420 +1,585 1.89% 28,476,618
2022-06-28 2022-06-24 62.134 453,835 +18,072 1.88% 28,198,585
2022-06-24 2022-06-22 58.586 435,763 -444 1.81% 25,529,498
2022-06-23 2022-06-21 58.113 436,207 +8,054 1.81% 25,349,140
2022-06-22 2022-06-20 60.794 428,153 -3,932 1.78% 26,028,940
2022-06-21 2022-06-17 55.274 432,085 +4,249 1.79% 23,883,080
2022-06-20 2022-06-16 52.987 427,836 -825 1.77% 22,669,906
2022-06-13 2022-06-09 53.145 428,661 +825 1.78% 22,781,220
2022-06-08 2022-06-06 54.564 427,836 -317 1.77% 23,344,605
2022-06-02 2022-05-31 52.672 428,153 +63 1.78% 22,551,663
2022-05-23 2022-05-19 50.306 428,090 -190 1.78% 21,535,694
2022-05-12 2022-05-10 51.095 428,280 -3,171 1.78% 21,882,952
2022-05-11 2022-05-06 52.278 431,451 -10,209 1.79% 22,555,275
2022-05-10 2022-05-05 53.618 441,660 -634 1.83% 23,681,003
2022-05-04 2022-04-29 57.245 442,294 +190 1.83% 25,319,247
2022-04-29 2022-04-27 54.170 442,104 -1,141 1.83% 23,948,830
2022-04-27 2022-04-25 52.041 443,245 +824 1.84% 23,066,988
2022-04-22 2022-04-20 56.772 442,421 +634 1.83% 25,117,207
2022-04-19 2022-04-13 58.034 441,787 +2,346 1.83% 25,638,574
2022-04-14 2022-04-12 61.661 439,441 -12,301 1.82% 27,096,328
2022-04-13 2022-04-11 59.926 451,742 +380 1.87% 27,071,180
2022-04-11 2022-04-07 64.263 451,362 -1,268 1.87% 29,005,858
2022-04-07 2022-04-04 67.890 452,630 +1,141 1.88% 30,729,083
2022-04-01 2022-03-30 63.159 451,489 -3,614 1.87% 28,515,619
2022-03-29 2022-03-25 60.084 455,103 +1,649 1.89% 27,344,361
2022-03-25 2022-03-23 61.819 453,454 +5,643 1.88% 28,031,892
2022-03-22 2022-03-18 58.270 447,811 +254 1.86% 26,094,099
2022-03-21 2022-03-17 59.690 447,557 -2,346 1.86% 26,714,518
2022-03-18 2022-03-16 54.328 449,903 -571 1.87% 24,442,253
2022-03-17 2022-03-15 50.149 450,474 +634 1.87% 22,590,714
2022-03-16 2022-03-14 53.066 449,840 -380 1.87% 23,871,310
2022-03-14 2022-03-10 57.640 450,220 +4,438 1.87% 25,950,473
2022-03-11 2022-03-09 56.930 445,782 -126 1.85% 25,378,318
2022-03-02 2022-02-28 66.234 445,908 +697 1.85% 29,534,367
2022-02-15 2022-02-11 66.313 445,211 +317 1.85% 29,523,307
2022-02-14 2022-02-10 68.915 444,894 +190 1.85% 30,659,926
2022-02-09 2022-02-07 68.127 444,704 +317 1.84% 30,296,182
2022-02-07 2022-01-31 72.227 444,387 +191 1.84% 32,096,667
2022-01-26 2022-01-24 80.112 444,196 +317 1.84% 35,585,369
2022-01-25 2022-01-21 81.295 443,879 +634 1.84% 36,084,973
2022-01-21 2022-01-19 83.660 443,245 -634 1.84% 37,081,931
2022-01-14 2022-01-12 86.735 443,879 -254 1.84% 38,499,971
2022-01-12 2022-01-10 85.789 444,133 -317 1.84% 38,101,762
2022-01-11 2022-01-07 83.897 444,450 -317 1.84% 37,287,877
2022-01-04 2021-12-31 81.216 444,767 -634 1.84% 36,122,092
2021-12-29 2021-12-24 78.535 445,401 +761 1.85% 34,979,504
2021-12-22 2021-12-20 73.646 444,640 +317 1.84% 32,746,020
2021-12-21 2021-12-17 77.746 444,323 +380 1.84% 34,544,493
2021-12-20 2021-12-16 80.743 443,943 -30,501 1.84% 35,845,140
2021-12-17 2021-12-15 79.639 474,444 +30,501 1.97% 37,784,132
2021-12-16 2021-12-14 86.893 443,943 -190 1.84% 38,575,532
2021-12-15 2021-12-13 87.524 444,133 -3,805 1.84% 38,872,202
2021-12-14 2021-12-10 88.076 447,938 -317 1.86% 39,452,470
2021-12-13 2021-12-09 88.864 448,255 +571 1.86% 39,833,840
2021-12-10 2021-12-08 81.925 447,684 +380 1.86% 36,676,699
2021-12-09 2021-12-07 81.689 447,304 -1,902 1.86% 36,539,757
2021-12-08 2021-12-06 80.112 449,206 +381 1.86% 35,986,729
2021-12-07 2021-12-03 84.922 448,825 +5,072 1.86% 38,114,994
2021-12-06 2021-12-02 80.270 443,753 -63 1.84% 35,619,859
2021-12-02 2021-11-30 80.191 443,816 -254 1.84% 35,589,921
2021-12-01 2021-11-29 81.531 444,070 +22,194 1.84% 36,205,545
2021-11-30 2021-11-26 84.843 421,876 +31,706 1.75% 35,793,174
2021-11-29 2021-11-25 85.631 390,170 +2,029 1.62% 33,410,795
2021-11-26 2021-11-24 85.789 388,141 +5,961 1.61% 33,298,259
2021-11-25 2021-11-23 84.212 382,180 +82,435 1.59% 32,184,171
2021-11-24 2021-11-22 86.341 299,745 -444 1.24% 25,880,293
2021-11-23 2021-11-19 86.183 300,189 +23,779 1.25% 25,871,288
2021-11-22 2021-11-18 85.395 276,410 +13,950 1.15% 23,603,985
2021-11-19 2021-11-17 87.524 262,460 +32,213 1.09% 22,971,493
2021-11-18 2021-11-16 88.549 230,247 +5,644 0.95% 20,388,105
2021-11-17 2021-11-15 86.341 224,603 +12,365 0.93% 19,392,455
2021-11-16 2021-11-12 85.079 212,238 +18,833 0.88% 18,057,088
2021-11-11 2021-11-09 82.399 193,405 +444 0.80% 15,936,286
2021-11-10 2021-11-08 79.323 192,961 +317 0.80% 15,306,315
2021-11-09 2021-11-05 81.216 192,644 +698 0.80% 15,645,730
2021-11-05 2021-11-03 85.710 191,946 -1,902 0.80% 16,451,736
2021-11-03 2021-11-01 89.495 193,848 -127 0.80% 17,348,435
2021-11-01 2021-10-28 91.230 193,975 +317 0.80% 17,696,290
2021-10-29 2021-10-27 92.728 193,658 -6,532 0.80% 17,957,500
2021-10-28 2021-10-26 99.667 200,190 +317 0.83% 19,952,282
2021-10-22 2021-10-20 103.057 199,873 +7,483 0.83% 20,598,369
2021-10-20 2021-10-18 102.505 192,390 -6,341 0.80% 19,721,001
2021-10-08 2021-10-06 96.355 198,731 -1,268 0.82% 19,148,728
2021-10-07 2021-10-05 97.301 199,999 -191 0.83% 19,460,146
2021-10-05 2021-09-30 98.878 200,190 +1,015 0.83% 19,794,431
2021-10-04 2021-09-29 96.907 199,175 -12,809 0.83% 19,301,445
2021-09-30 2021-09-28 99.982 211,984 +634 0.88% 21,194,611
2021-09-29 2021-09-27 101.717 211,350 -127 0.88% 21,497,853
2021-09-28 2021-09-24 101.638 211,477 +4,249 0.88% 21,494,096
2021-09-27 2021-09-23 101.165 207,228 +127 0.86% 20,964,196
2021-09-24 2021-09-21 98.563 207,101 -254 0.86% 20,412,459
2021-09-23 2021-09-20 101.007 207,355 +7,926 0.86% 20,944,344
2021-09-21 2021-09-17 105.344 199,429 +3,551 0.83% 21,008,637
2021-09-17 2021-09-15 102.426 195,878 +317 0.81% 20,063,095
2021-09-16 2021-09-14 108.656 195,561 +318 0.81% 21,248,809
2021-09-14 2021-09-10 110.785 195,243 +63 0.81% 21,629,920
2021-09-09 2021-09-07 112.992 195,180 -3,678 0.81% 22,053,860
2021-09-08 2021-09-06 116.541 198,858 +4,185 0.82% 23,175,047
2021-09-06 2021-09-02 107.315 194,673 -1,585 0.81% 20,891,372
2021-09-02 2021-08-31 104.398 196,258 +45,339 0.81% 20,488,892
2021-09-01 2021-08-30 104.398 150,919 +761 0.63% 15,755,603
2021-08-30 2021-08-26 115.437 150,158 -254 0.62% 17,333,756
2021-08-27 2021-08-25 117.250 150,412 +64 0.62% 17,635,857
2021-08-26 2021-08-24 116.698 150,348 +63 0.62% 17,545,368
2021-08-25 2021-08-23 106.132 150,285 -63 0.62% 15,950,115
2021-08-24 2021-08-20 106.211 150,348 -191 0.62% 15,968,656
2021-08-23 2021-08-19 112.677 150,539 +191 0.62% 16,962,286
2021-08-20 2021-08-18 115.594 150,348 +317 0.62% 17,379,399
2021-08-19 2021-08-17 114.096 150,031 -4,122 0.62% 17,117,985
2021-08-17 2021-08-13 120.483 154,153 -1,522 0.64% 18,572,846
2021-08-16 2021-08-12 121.587 155,675 -317 0.65% 18,928,071
2021-08-13 2021-08-11 122.612 155,992 -39,442 0.65% 19,126,515
2021-08-12 2021-08-10 134.755 195,434 +1,459 0.81% 26,335,726
2021-08-06 2021-08-04 134.440 193,975 +63 0.80% 26,077,939
2021-08-05 2021-08-03 133.651 193,912 -3,487 0.80% 25,916,569
2021-08-04 2021-08-02 126.160 197,399 +63 0.82% 24,903,939
2021-08-03 2021-07-30 128.211 197,336 -7,800 0.82% 25,300,551
2021-08-02 2021-07-29 132.153 205,136 +2,727 0.85% 27,109,344
2021-07-30 2021-07-28 130.418 202,409 -11,541 0.84% 26,397,843
2021-07-29 2021-07-27 123.006 213,950 -3,931 0.89% 26,317,220
2021-07-28 2021-07-26 134.045 217,881 +1,522 0.90% 29,205,954
2021-07-26 2021-07-22 153.758 216,359 +190 0.90% 33,266,928
2021-07-23 2021-07-21 164.324 216,169 +253 0.90% 35,521,741
2021-07-22 2021-07-20 162.589 215,916 -443 0.90% 35,105,616
2021-07-21 2021-07-19 170.474 216,359 +11,857 0.90% 36,883,640
2021-07-20 2021-07-16 169.370 204,502 +952 0.85% 34,636,576
2021-07-19 2021-07-15 175.363 203,550 +761 0.84% 35,695,133
2021-07-16 2021-07-14 177.270 202,789 -508 0.84% 35,948,416
2021-07-15 2021-07-13 164.902 203,297 -7,286 0.84% 33,524,157
2021-07-14 2021-07-12 166.964 210,583 -2,522 0.88% 35,159,707
2021-07-13 2021-07-09 167.598 213,105 -15,137 0.87% 35,715,949
2021-07-12 2021-07-08 183.454 228,242 +1,072 0.93% 41,871,882
2021-07-09 2021-07-07 193.285 227,170 +86,025 0.93% 43,908,464
2021-07-08 2021-07-06 173.465 141,145 -16,587 0.58% 24,483,662
2021-07-07 2021-07-05 183.137 157,732 -11,289 0.64% 28,886,529
2021-07-06 2021-07-02 156.974 169,021 -3,154 0.69% 26,531,965
2021-07-05 2021-06-30 151.108 172,175 +4,920 0.70% 26,016,960
2021-07-02 2021-06-29 161.414 167,255 +18,542 0.68% 26,997,307
2021-06-30 2021-06-28 158.243 148,713 +13,874 0.61% 23,532,769
2021-06-29 2021-06-25 138.978 134,839 +15,326 0.55% 18,739,630
2021-06-28 2021-06-24 128.434 119,513 +5,928 0.49% 15,349,482
2021-06-25 2021-06-23 131.605 113,585 +4,163 0.46% 14,948,329
2021-06-24 2021-06-22 125.342 109,422 -190 0.45% 13,715,135
2021-06-23 2021-06-21 129.306 109,612 +2,775 0.45% 14,173,452
2021-06-21 2021-06-17 124.073 106,837 +568 0.44% 13,255,606
2021-06-18 2021-06-16 117.572 106,269 +315 0.43% 12,494,282
2021-06-17 2021-06-15 127.799 105,954 +379 0.43% 13,540,851
2021-06-16 2021-06-11 127.482 105,575 +504 0.43% 13,458,935
2021-06-15 2021-06-10 131.525 105,071 -820 0.43% 13,819,516
2021-06-11 2021-06-09 136.282 105,891 -4,603 0.43% 14,431,069
2021-06-10 2021-06-08 133.032 110,494 -316 0.45% 14,699,218
2021-06-09 2021-06-07 138.264 110,810 -378 0.45% 15,321,067
2021-06-08 2021-06-04 138.581 111,188 -8,262 0.45% 15,408,591
2021-06-07 2021-06-03 144.369 119,450 -9,334 0.49% 17,244,860
2021-06-04 2021-06-02 149.839 128,784 -27,876 0.53% 19,296,888
2021-06-03 2021-06-01 160.780 156,660 -100,656 0.64% 25,187,765
2021-06-02 2021-05-31 156.182 257,316 -133,514 1.05% 40,188,018
2021-06-01 2021-05-28 140.246 390,830 -8,073 1.60% 54,812,460
2021-05-31 2021-05-27 135.569 398,903 -5,802 1.63% 54,078,792
2021-05-28 2021-05-26 114.322 404,705 -20,434 1.65% 46,266,580
2021-05-27 2021-05-25 113.291 425,139 -5,676 1.74% 48,164,465
2021-05-26 2021-05-24 110.278 430,815 -5,487 1.76% 47,509,615
2021-05-25 2021-05-21 109.089 436,302 -1,261 1.78% 47,595,863
2021-05-24 2021-05-20 111.151 437,563 +315 1.79% 48,635,364
2021-05-21 2021-05-18 118.127 437,248 +1,955 1.79% 51,650,873
2021-05-20 2021-05-17 116.145 435,293 -6,559 1.78% 50,557,184
2021-05-17 2021-05-13 108.455 441,852 +1,262 1.80% 47,921,068
2021-05-14 2021-05-12 111.309 440,590 -22,831 1.80% 49,041,677
2021-05-12 2021-05-10 109.724 463,421 +16,145 1.89% 50,848,175
2021-05-11 2021-05-07 108.138 447,276 +32,606 1.83% 48,367,488
2021-05-10 2021-05-06 111.309 414,670 -504 1.69% 46,156,545
2021-05-07 2021-05-05 111.230 415,174 +126 1.70% 46,179,730
2021-05-06 2021-05-04 114.560 415,048 +4,541 1.70% 47,547,725
2021-05-05 2021-05-03 118.524 410,507 +63 1.68% 48,654,759
2021-05-04 2021-04-30 113.846 410,444 -26,362 1.68% 46,727,432
2021-04-30 2021-04-28 116.066 436,806 +7,505 1.78% 50,698,282
2021-04-29 2021-04-27 112.023 429,301 -946 1.75% 48,091,423
2021-04-28 2021-04-26 101.161 430,247 -3,721 1.76% 43,524,330
2021-04-26 2021-04-22 102.033 433,968 -316 1.77% 44,279,206
2021-04-23 2021-04-21 101.478 434,284 -946 1.77% 44,070,438
2021-04-22 2021-04-20 101.637 435,230 +253 1.78% 44,235,446
2021-04-16 2021-04-14 99.179 434,977 -1,892 1.78% 43,140,698
2021-04-15 2021-04-13 95.453 436,869 -12,614 1.78% 41,700,502
2021-04-14 2021-04-12 95.929 449,483 +189 1.84% 43,118,357
2021-04-13 2021-04-09 99.100 449,294 +189 1.84% 44,525,028
2021-04-12 2021-04-08 102.271 449,105 -3,973 1.83% 45,930,499
2021-04-01 2021-03-30 96.722 453,078 -2,396 1.85% 43,822,422
2021-03-31 2021-03-29 90.696 455,474 -4,100 1.86% 41,309,809
2021-03-26 2021-03-24 85.147 459,574 +189 1.88% 39,131,212
2021-03-22 2021-03-18 89.507 459,385 -252 1.88% 41,118,221
2021-03-17 2021-03-15 84.195 459,637 +631 1.85% 38,699,296
2021-03-16 2021-03-12 85.385 459,006 -946 1.85% 39,192,019
2021-03-15 2021-03-11 89.111 459,952 -3,973 1.85% 40,986,647
2021-03-11 2021-03-09 82.293 463,925 -631 1.87% 38,177,606
2021-03-10 2021-03-08 81.817 464,556 -5,109 1.87% 38,008,553
2021-03-08 2021-03-04 89.111 469,665 +1,073 1.89% 41,852,179
2021-03-05 2021-03-03 96.801 468,592 -1,325 1.89% 45,360,110
2021-03-04 2021-03-02 92.758 469,917 +1,262 1.89% 43,588,366
2021-03-03 2021-03-01 98.545 468,655 -12,236 1.89% 46,183,618
2021-03-02 2021-02-26 91.806 480,891 +3,469 1.93% 44,148,787
2021-03-01 2021-02-25 103.857 477,422 -9,082 1.92% 49,583,513
2021-02-26 2021-02-24 102.271 486,504 +21,254 1.96% 49,755,339
2021-02-25 2021-02-23 117.334 465,250 -11,037 1.87% 54,589,820
2021-02-24 2021-02-22 113.846 476,287 -21,884 1.92% 54,223,399
2021-02-23 2021-02-19 106.394 498,171 -3,532 2.00% 53,002,277
2021-02-22 2021-02-18 109.248 501,703 -4,793 2.02% 54,809,960
2021-02-19 2021-02-17 108.693 506,496 +13,244 2.04% 55,052,499
2021-02-18 2021-02-16 107.266 493,252 +757 1.98% 52,909,081
2021-02-17 2021-02-11 105.284 492,495 +23,966 1.98% 51,851,756
2021-02-16 2021-02-09 101.161 468,529 +24,281 1.89% 47,396,985
2021-02-10 2021-02-08 98.307 444,248 +4,414 1.79% 43,672,769
2021-02-09 2021-02-05 95.691 439,834 +190 1.77% 42,088,130
2021-02-08 2021-02-04 98.386 439,644 +11,163 1.77% 43,255,018
2021-02-05 2021-02-03 105.839 428,481 +1,450 1.72% 45,349,907
2021-02-04 2021-02-02 102.113 427,031 +4,415 1.72% 43,605,255
2021-02-03 2021-02-01 96.246 422,616 -23,840 1.70% 40,675,059
2021-02-02 2021-01-29 98.307 446,456 -38,156 1.80% 43,889,832
2021-02-01 2021-01-28 90.379 484,612 +43,139 1.95% 43,798,837
2021-01-29 2021-01-27 96.959 441,473 -442 1.78% 42,804,967
2021-01-28 2021-01-26 103.302 441,915 -2,712 1.78% 45,650,625
2021-01-27 2021-01-25 104.650 444,627 -43,264 1.79% 46,530,030
2021-01-26 2021-01-22 94.898 487,891 -1,892 1.96% 46,299,950
2021-01-25 2021-01-21 87.208 489,783 +8,514 1.97% 42,712,989
2021-01-22 2021-01-20 88.239 481,269 -13,749 1.94% 42,466,515
2021-01-21 2021-01-19 86.812 495,018 +946 1.99% 42,973,297
2021-01-20 2021-01-18 87.287 494,072 -10,721 1.99% 43,126,194
2021-01-19 2021-01-15 85.543 504,793 +3,784 2.03% 43,181,561
2021-01-18 2021-01-14 85.543 501,009 -8,830 2.02% 42,857,866
2021-01-15 2021-01-13 87.208 509,839 -3,342 2.05% 44,462,032
2021-01-14 2021-01-12 82.451 513,181 -6,307 2.06% 42,312,382
2021-01-08 2021-01-06 80.866 519,488 +16,271 2.09% 42,008,702
2021-01-07 2021-01-05 79.280 503,217 +15,767 2.02% 39,895,037
2021-01-06 2021-01-04 76.347 487,450 -126 1.96% 37,215,163
2021-01-05 2020-12-31 74.206 487,576 +13,244 1.96% 36,181,097
2021-01-04 2020-12-29 71.907 474,332 +1,892 1.91% 34,107,766
2020-12-28 2020-12-22 72.224 472,440 +8,515 1.90% 34,121,538
2020-12-23 2020-12-21 74.999 463,925 +2,333 1.87% 34,793,849
2020-12-22 2020-12-18 73.730 461,592 -631 1.86% 34,033,357
2020-12-17 2020-12-15 73.730 462,223 -946 1.86% 34,079,881
2020-12-16 2020-12-14 75.157 463,169 +631 1.86% 34,810,590
2020-12-15 2020-12-11 64.534 462,538 +631 1.86% 29,849,385
2020-12-14 2020-12-10 68.894 461,907 +315 1.86% 31,822,763
2020-12-04 2020-12-02 72.462 461,592 +757 1.86% 33,447,837
2020-11-30 2020-11-26 69.925 460,835 -63 1.85% 32,223,863
2020-11-24 2020-11-20 72.779 460,898 +883 1.85% 33,543,708
2020-11-23 2020-11-19 73.096 460,015 +1,198 1.85% 33,625,324
2020-11-20 2020-11-18 72.938 458,817 +8,073 1.85% 33,465,005
2020-11-19 2020-11-17 74.840 450,744 +6,117 1.81% 33,733,819
2020-11-17 2020-11-13 75.316 444,627 -315 1.79% 33,487,521
2020-11-16 2020-11-12 76.902 444,942 +3,343 1.79% 34,216,746
2020-11-12 2020-11-10 76.030 441,599 -3,469 1.78% 33,574,554
2020-11-11 2020-11-09 80.469 445,068 +820 1.79% 35,814,260
2020-11-10 2020-11-06 83.878 444,248 +3,658 1.79% 37,262,734
2020-11-09 2020-11-05 83.958 440,590 +1,576 1.77% 36,990,837
2020-11-06 2020-11-04 81.658 439,014 +1,892 1.77% 35,849,175
2020-11-05 2020-11-03 77.694 437,122 +3,154 1.76% 33,961,926
2020-10-29 2020-10-27 71.431 433,968 +8,135 1.75% 30,998,884
2020-10-27 2020-10-22 70.797 425,833 +1,892 1.71% 30,147,711
2020-10-23 2020-10-21 74.523 423,941 +3,280 1.71% 31,593,434
2020-10-22 2020-10-20 74.840 420,661 +126 1.69% 31,482,398
2020-10-21 2020-10-19 71.590 420,535 +2,460 1.69% 30,106,028
2020-10-19 2020-10-15 75.871 418,075 +10,091 1.68% 31,719,746
2020-10-16 2020-10-14 80.311 407,984 +5,297 1.64% 32,765,451
2020-10-14 2020-10-09 81.896 402,687 +126 1.62% 32,978,546
2020-10-12 2020-10-08 80.707 402,561 +1,262 1.62% 32,489,501
2020-10-06 2020-09-30 81.421 401,299 +126 1.61% 32,673,984
2020-09-25 2020-09-23 83.878 401,173 -757 1.61% 33,649,679
2020-09-23 2020-09-21 84.275 401,930 -3,153 1.62% 33,872,500
2020-09-22 2020-09-18 86.732 405,083 -253 1.63% 35,133,782
2020-09-18 2020-09-16 89.904 405,336 -3,531 1.63% 36,441,127
2020-09-17 2020-09-15 87.446 408,867 -3,091 1.65% 35,753,712
2020-09-16 2020-09-14 86.812 411,958 -441 1.66% 35,762,727
2020-09-15 2020-09-11 84.830 412,399 +126 1.66% 34,983,636
2020-09-14 2020-09-10 83.244 412,273 +5,045 1.66% 34,319,248
2020-09-11 2020-09-09 88.556 407,228 -11,982 1.64% 36,062,379
2020-09-09 2020-09-07 94.264 419,210 +66,221 1.69% 39,516,371
2020-09-07 2020-09-03 92.678 352,989 +3,153 1.42% 32,714,422
2020-09-03 2020-09-01 91.568 349,836 +883 1.41% 32,033,917
2020-09-01 2020-08-28 90.776 348,953 +6,307 1.40% 31,676,412
2020-08-31 2020-08-27 88.397 342,646 -21,506 1.38% 30,288,942
2020-08-28 2020-08-26 91.489 364,152 -1,892 1.47% 33,315,940
2020-08-27 2020-08-25 92.599 366,044 -1,262 1.47% 33,895,317
2020-08-24 2020-08-20 92.203 367,306 +3,784 1.48% 33,866,577
2020-08-20 2020-08-18 100.210 363,522 -11,226 1.46% 36,428,504
2020-08-19 2020-08-17 101.478 374,748 -3,784 1.51% 38,028,821
2020-08-17 2020-08-13 95.929 378,532 -126 1.52% 36,312,114
2020-08-14 2020-08-12 101.558 378,658 +10,091 1.52% 38,455,621
2020-08-13 2020-08-11 95.850 368,567 +3,973 1.48% 35,326,964
2020-08-12 2020-08-10 110.199 364,594 -6,117 1.47% 40,177,960
2020-08-11 2020-08-07 114.322 370,711 +2,459 1.49% 42,380,327
2020-08-10 2020-08-06 124.470 368,252 -26,110 1.48% 45,836,171
2020-08-07 2020-08-05 124.549 394,362 +2,712 1.59% 49,117,337
2020-08-06 2020-08-04 109.406 391,650 +7,127 1.58% 42,849,009
2020-08-05 2020-08-03 97.435 384,523 -3,784 1.55% 37,466,038
2020-08-03 2020-07-30 94.105 388,307 +21,506 1.56% 36,541,764
2020-07-29 2020-07-27 81.421 366,801 -1,262 1.48% 29,865,138
2020-07-28 2020-07-24 86.891 368,063 -756 1.48% 31,981,312
2020-07-27 2020-07-23 87.763 368,819 +504 1.48% 32,368,642
2020-07-24 2020-07-22 83.878 368,315 -189 1.48% 30,893,609
2020-07-21 2020-07-17 78.329 368,504 +2,523 1.48% 28,864,412
2020-07-20 2020-07-16 83.720 365,981 -12,614 1.47% 30,639,807
2020-07-17 2020-07-15 85.622 378,595 -3,658 1.52% 32,416,207
2020-07-16 2020-07-14 93.550 382,253 -6,370 1.54% 35,759,915
2020-07-15 2020-07-13 93.392 388,623 +3,784 1.56% 36,294,211
2020-07-14 2020-07-10 89.111 384,839 -30,777 1.55% 34,293,274
2020-07-13 2020-07-09 83.244 415,616 -10,973 1.67% 34,597,532
2020-07-10 2020-07-08 78.963 426,589 -55,374 1.72% 33,684,690
2020-07-09 2020-07-07 67.150 481,963 +13,055 1.94% 32,363,887
2020-07-08 2020-07-06 61.601 468,908 -2,333 1.89% 28,884,990
2020-07-07 2020-07-03 59.381 471,241 -1,703 1.90% 27,982,625
2020-07-06 2020-07-02 57.002 472,944 +18,794 1.90% 26,958,901
2020-07-03 2020-06-30 57.847 454,150 +4,415 1.83% 26,271,266
2020-07-02 2020-06-29 55.255 449,735 +10,884 1.78% 24,849,893
2020-06-30 2020-06-26 56.470 438,851 +987 1.78% 24,781,828
2020-06-29 2020-06-24 58.252 437,864 -3,703 1.77% 25,506,543
2020-06-26 2020-06-23 57.847 441,567 +4,752 1.79% 25,543,376
2020-06-24 2020-06-22 57.847 436,815 +1,111 1.77% 25,268,486
2020-06-23 2020-06-19 57.928 435,704 +12,343 1.76% 25,239,518
2020-06-22 2020-06-18 58.333 423,361 -1,913 1.71% 24,696,011
2020-06-19 2020-06-17 59.792 425,274 +3,086 1.72% 25,427,793
2020-06-18 2020-06-16 56.794 422,188 -62 1.71% 23,977,692
2020-06-16 2020-06-12 56.713 422,250 -926 1.71% 23,947,003
2020-06-12 2020-06-10 57.685 423,176 -123 1.71% 24,410,939
2020-06-11 2020-06-09 61.817 423,299 -124 1.71% 26,167,079
2020-06-10 2020-06-08 60.764 423,423 +2,469 1.71% 25,728,779
2020-06-08 2020-06-04 53.715 420,954 -2,037 1.70% 22,611,618
2020-06-05 2020-06-03 52.986 422,991 +2,778 1.71% 22,412,605
2020-06-01 2020-05-28 48.611 420,213 -9,566 1.70% 20,426,982
2020-05-28 2020-05-26 52.743 429,779 +1,975 1.74% 22,667,814
2020-05-27 2020-05-25 49.907 427,804 +1,975 1.73% 21,350,548
2020-05-26 2020-05-22 50.799 425,829 +1,049 1.72% 21,631,480
2020-05-21 2020-05-19 56.065 424,780 +1,049 1.72% 23,815,166
2020-05-19 2020-05-15 58.171 423,731 -1,481 1.71% 24,648,934
2020-05-18 2020-05-14 59.143 425,212 -1,049 1.72% 25,148,486
2020-05-15 2020-05-13 60.845 426,261 -926 1.72% 25,935,761
2020-05-13 2020-05-11 64.815 427,187 -1,852 1.73% 27,687,993
2020-05-11 2020-05-07 64.410 429,039 -3,085 1.74% 27,634,230
2020-04-29 2020-04-27 61.898 432,124 -617 1.75% 26,747,624
2020-04-28 2020-04-24 61.574 432,741 -5,555 1.75% 26,645,575
2020-04-27 2020-04-23 58.657 438,296 +3,641 1.77% 25,709,258
2020-04-22 2020-04-20 55.498 434,655 -12,342 1.76% 24,122,300
2020-04-21 2020-04-17 53.634 446,997 -1,235 1.81% 23,974,307
2020-04-16 2020-04-14 50.069 448,232 +1,481 1.81% 22,442,684
2020-04-15 2020-04-09 47.720 446,751 +247 1.81% 21,318,876
2020-04-14 2020-04-08 48.206 446,504 -679 1.81% 21,524,139
2020-04-09 2020-04-07 47.072 447,183 +7,344 1.81% 21,049,650
2020-04-08 2020-04-06 43.750 439,839 +2,469 1.78% 19,242,919
2020-04-07 2020-04-03 43.993 437,370 +3,765 1.77% 19,241,206
2020-04-06 2020-04-02 45.370 433,605 +1,851 1.75% 19,672,782
2020-04-03 2020-04-01 45.370 431,754 +2,345 1.75% 19,588,801
2020-04-02 2020-03-31 47.153 429,409 +2,160 1.74% 20,247,788
2020-04-01 2020-03-30 47.801 427,249 +24,439 1.73% 20,422,859
2020-03-31 2020-03-27 54.120 402,810 -4,628 1.63% 21,800,185
2020-03-30 2020-03-26 48.206 407,438 +1,357 1.65% 19,640,926
2020-03-27 2020-03-25 47.396 406,081 +5,308 1.64% 19,246,511
2020-03-26 2020-03-24 48.368 400,773 +3,641 1.62% 19,384,574
2020-03-25 2020-03-23 48.368 397,132 +4,258 1.61% 19,208,466
2020-03-24 2020-03-20 52.581 392,874 +2,530 1.59% 20,657,676
2020-03-23 2020-03-19 52.662 390,344 +7,591 1.58% 20,556,271
2020-03-20 2020-03-18 53.958 382,753 +2,469 1.55% 20,652,674
2020-03-19 2020-03-17 53.634 380,284 +3,703 1.54% 20,396,212
2020-03-18 2020-03-16 54.363 376,581 +9,072 1.52% 20,472,194
2020-03-17 2020-03-13 56.065 367,509 -3,765 1.49% 20,604,285
2020-03-16 2020-03-12 55.660 371,274 -19,070 1.50% 20,664,968
2020-03-13 2020-03-11 58.333 390,344 +5,925 1.58% 22,770,023
2020-03-12 2020-03-10 59.630 384,419 +2,715 1.56% 22,922,719
2020-03-11 2020-03-09 58.009 381,704 +2,469 1.54% 22,142,324
2020-03-05 2020-03-03 66.354 379,235 -3,086 1.53% 25,163,774
2020-03-04 2020-03-02 71.620 382,321 -1,666 1.55% 27,381,919
2020-03-03 2020-02-28 64.410 383,987 -1,049 1.55% 24,732,449
2020-02-27 2020-02-25 65.949 385,036 -741 1.56% 25,392,719
2020-02-24 2020-02-20 65.787 385,777 -3,085 1.56% 25,379,077
2020-02-19 2020-02-17 66.435 388,862 -5,863 1.57% 25,834,070
2020-02-18 2020-02-14 67.245 394,725 -3,086 1.60% 26,543,378
2020-02-14 2020-02-12 67.893 397,811 -3,950 1.61% 27,008,737
2020-02-07 2020-02-05 64.734 401,761 +3,086 1.63% 26,007,465
2020-02-06 2020-02-04 64.410 398,675 -3,086 1.61% 25,678,497
2020-02-05 2020-02-03 61.412 401,761 +7,406 1.63% 24,672,914
2020-02-04 2020-01-31 62.870 394,355 +2,345 1.60% 24,793,197
2020-01-31 2020-01-29 64.005 392,010 +12,343 1.59% 25,090,407
2020-01-30 2020-01-24 66.840 379,667 -1,234 1.54% 25,376,999
2020-01-29 2020-01-22 72.673 380,901 -7,961 1.54% 27,681,398
2020-01-23 2020-01-21 74.780 388,862 +24,685 1.57% 29,079,081
2020-01-22 2020-01-20 75.185 364,177 +38,387 1.47% 27,380,663
2020-01-21 2020-01-17 75.671 325,790 -864 1.32% 24,652,904
2020-01-16 2020-01-14 74.780 326,654 -1,235 1.32% 24,427,170
2020-01-15 2020-01-13 75.995 327,889 +618 1.33% 24,917,998
2020-01-03 2019-12-31 76.319 327,271 -3,456 1.32% 24,977,093
2019-12-20 2019-12-18 74.132 330,727 +6,109 1.34% 24,517,389
2019-12-17 2019-12-13 71.620 324,618 -3,703 1.31% 23,249,217
2019-12-16 2019-12-12 71.863 328,321 -61 1.33% 23,594,227
2019-12-11 2019-12-09 71.944 328,382 -1,296 1.33% 23,625,215
2019-12-06 2019-12-04 72.673 329,678 -15,491 1.33% 23,958,845
2019-12-05 2019-12-03 72.106 345,169 -35,300 1.40% 24,888,875
2019-12-03 2019-11-29 75.185 380,469 -4,320 1.54% 28,605,578
2019-11-28 2019-11-26 74.051 384,789 +185 1.56% 28,493,927
2019-11-22 2019-11-20 74.294 384,604 +1,234 1.56% 28,573,708
2019-11-21 2019-11-19 74.375 383,370 +1,728 1.55% 28,513,089
2019-11-19 2019-11-15 72.268 381,642 +1,049 1.54% 27,580,649
2019-11-18 2019-11-14 72.592 380,593 +185 1.54% 27,628,180
2019-11-12 2019-11-08 75.023 380,408 -2,098 1.54% 28,539,351
2019-11-08 2019-11-06 72.754 382,506 -3,703 1.55% 27,829,029
2019-11-07 2019-11-05 71.863 386,209 +4,320 1.56% 27,754,249
2019-11-06 2019-11-04 74.213 381,889 -925 1.55% 28,341,060
2019-11-05 2019-11-01 74.537 382,814 -1,975 1.55% 28,533,767
2019-11-04 2019-10-31 73.403 384,789 -17,836 1.56% 28,244,527
2019-11-01 2019-10-30 74.537 402,625 -43,447 1.63% 30,010,417
2019-10-31 2019-10-29 80.046 446,072 +7,900 1.80% 35,706,343
2019-10-30 2019-10-28 79.398 438,172 -617 1.77% 34,789,979
2019-10-29 2019-10-25 80.856 438,789 -4,012 1.78% 35,478,867
2019-10-28 2019-10-24 80.451 442,801 +3,333 1.79% 35,623,887
2019-10-24 2019-10-22 76.724 439,468 -1,728 1.78% 33,717,914
2019-10-23 2019-10-21 79.155 441,196 -3,456 1.79% 34,922,843
2019-10-22 2019-10-18 74.780 444,652 +5,616 1.80% 33,251,054
2019-10-18 2019-10-16 65.301 439,036 -2,839 1.78% 28,669,402
2019-10-17 2019-10-15 65.625 441,875 +9,072 1.79% 28,997,991
2019-10-16 2019-10-14 65.220 432,803 +3,086 1.75% 28,227,318
2019-10-15 2019-10-11 64.491 429,717 -371 1.74% 27,712,715
2019-10-10 2019-10-08 66.435 430,088 -29,067 1.74% 28,572,921
2019-10-09 2019-10-04 64.572 459,155 +6,233 1.86% 29,648,389
2019-10-08 2019-10-03 64.977 452,922 +5,493 1.83% 29,429,389
2019-10-04 2019-10-02 63.680 447,429 +55,234 1.81% 28,492,473
2019-10-03 2019-09-30 61.331 392,195 +14,318 1.59% 24,053,673
2019-10-02 2019-09-27 58.009 377,877 +5,739 1.53% 21,920,323
2019-09-30 2019-09-26 57.037 372,138 +2,407 1.51% 21,225,608
2019-09-19 2019-09-17 59.467 369,731 +6,171 1.50% 21,986,970
2019-09-17 2019-09-13 59.873 363,560 -5,616 1.47% 21,767,272
2019-09-16 2019-09-12 58.252 369,176 -2,838 1.49% 21,505,315
2019-09-13 2019-09-11 57.766 372,014 -1,235 1.51% 21,489,795
2019-09-12 2019-09-10 57.685 373,249 -1,234 1.51% 21,530,897
2019-09-11 2019-09-09 56.875 374,483 +3,024 1.52% 21,298,680
2019-09-05 2019-09-03 56.389 371,459 +1,234 1.50% 20,946,120
2019-09-03 2019-08-30 56.713 370,225 -6,171 1.50% 20,996,517
2019-09-02 2019-08-29 55.498 376,396 +2,160 1.52% 20,889,067
2019-08-30 2019-08-28 56.470 374,236 +2,715 1.51% 21,133,032
2019-08-29 2019-08-27 57.442 371,521 +1,235 1.50% 21,340,917
2019-08-28 2019-08-26 58.009 370,286 +1,542 1.50% 21,479,975
2019-08-20 2019-08-16 58.819 368,744 +1,111 1.49% 21,689,276
2019-08-19 2019-08-15 60.278 367,633 +1,667 1.49% 22,160,058
2019-08-15 2019-08-13 62.222 365,966 -618 1.48% 22,771,174
2019-08-12 2019-08-08 65.949 366,584 -308 1.48% 24,175,829
2019-08-09 2019-08-07 60.521 366,892 +185 1.48% 22,204,567
2019-08-08 2019-08-06 62.789 366,707 +5,986 1.48% 23,025,251
2019-08-07 2019-08-05 64.491 360,721 +4,320 1.46% 23,263,120
2019-08-06 2019-08-02 70.486 356,401 +309 1.44% 25,121,272
2019-08-05 2019-08-01 72.187 356,092 -3,703 1.44% 25,705,342
2019-08-01 2019-07-30 73.403 359,795 -864 1.46% 26,409,902
2019-07-31 2019-07-29 73.646 360,659 -4,135 1.46% 26,560,982
2019-07-30 2019-07-26 76.805 364,794 +2,716 1.48% 28,018,152
2019-07-26 2019-07-24 74.294 362,078 -4,938 1.47% 26,900,165
2019-07-24 2019-07-22 73.646 367,016 +1,235 1.49% 27,029,147
2019-07-22 2019-07-18 77.535 365,781 +1,111 1.48% 28,360,674
2019-07-19 2019-07-17 77.616 364,670 +1,851 1.48% 28,304,078
2019-07-18 2019-07-16 77.048 362,819 +1,234 1.47% 27,954,647
2019-07-15 2019-07-11 73.889 361,585 +6,419 1.46% 26,717,063
2019-07-12 2019-07-10 74.618 355,166 +3,085 1.44% 26,501,746
2019-07-11 2019-07-09 73.079 352,081 +5,925 1.42% 25,729,574
2019-07-10 2019-07-08 69.838 346,156 +8,887 1.40% 24,174,784
2019-07-05 2019-07-03 69.676 337,269 +1,234 1.36% 23,499,485
2019-06-28 2019-06-26 71.296 336,035 -309 1.36% 23,958,005
2019-06-27 2019-06-25 71.296 336,344 +618 1.36% 23,980,036
2019-06-20 2019-06-18 69.109 335,726 +493 1.36% 23,201,575
2019-06-19 2019-06-17 68.623 335,233 -1,666 1.36% 23,004,545
2019-06-18 2019-06-14 70.162 336,899 +185 1.36% 23,637,475
2019-06-17 2019-06-13 70.405 336,714 -926 1.36% 23,706,335
2019-06-14 2019-06-12 70.810 337,640 +2,407 1.37% 23,908,305
2019-06-06 2019-06-04 70.729 335,233 +741 1.36% 23,710,705
2019-06-05 2019-06-03 73.322 334,492 -617 1.35% 24,525,495
2019-05-31 2019-05-29 73.727 335,109 -247 1.36% 24,706,484
2019-05-22 2019-05-20 73.808 335,356 -1,234 1.36% 24,751,865
2019-05-21 2019-05-17 76.238 336,590 -186 1.36% 25,661,043
2019-05-17 2019-05-15 80.208 336,776 -65,417 1.36% 27,012,190
2019-05-16 2019-05-14 77.940 402,193 -1,234 1.63% 31,346,788
2019-05-08 2019-05-06 76.967 403,427 -5,863 1.63% 31,050,746
2019-04-30 2019-04-26 85.150 409,290 +556 1.66% 34,851,166
2019-04-26 2019-04-24 92.604 408,734 -1,852 1.65% 37,850,399
2019-04-25 2019-04-23 95.602 410,586 +5,493 1.66% 39,252,707
2019-04-24 2019-04-18 95.845 405,093 +1,172 1.64% 38,826,027
2019-04-18 2019-04-16 96.007 403,921 +803 1.63% 38,779,147
2019-04-17 2019-04-15 94.954 403,118 +3,085 1.63% 38,277,474
2019-04-16 2019-04-12 95.683 400,033 +4,937 1.62% 38,276,232
2019-04-15 2019-04-11 96.574 395,096 -14,934 1.60% 38,155,957
2019-04-11 2019-04-09 86.933 410,030 +5,862 1.66% 35,645,017
2019-04-10 2019-04-08 88.229 404,168 +31,660 1.64% 35,659,338
2019-04-08 2019-04-03 87.500 372,508 -7,406 1.51% 32,594,388
2019-04-04 2019-04-02 82.882 379,914 +16,354 1.54% 31,487,951
2019-04-03 2019-04-01 82.477 363,560 -14,996 1.47% 29,985,227
2019-04-02 2019-03-29 80.289 378,556 -11,356 1.53% 30,393,958
2019-04-01 2019-03-28 82.963 389,912 -161,938 1.58% 32,348,193
2019-03-29 2019-03-27 84.421 551,850 -59,493 2.23% 46,587,803
2019-03-28 2019-03-26 81.910 611,343 -115,036 2.47% 50,074,840
2019-03-27 2019-03-25 81.018 726,379 -5,369 2.94% 58,850,038
2019-03-25 2019-03-21 81.504 731,748 +11,479 2.96% 59,640,736
2019-03-22 2019-03-20 79.479 720,269 +12,343 2.91% 57,246,270
2019-03-20 2019-03-18 78.345 707,926 +741 2.86% 55,462,291
2019-03-19 2019-03-15 83.044 707,185 +3,394 2.86% 58,727,346
2019-03-18 2019-03-14 81.748 703,791 -56,530 2.85% 57,533,175
2019-03-15 2019-03-13 84.893 760,321 -70,663 3.08% 64,546,199
2019-03-14 2019-03-12 84.484 830,984 -65,855 3.36% 70,204,550
2019-03-13 2019-03-11 78.830 896,839 +733 3.67% 70,697,407
2019-03-12 2019-03-08 79.157 896,106 -5,065 3.67% 70,933,345
2019-03-06 2019-03-04 84.484 901,171 -732 3.69% 76,134,202
2019-03-05 2019-03-01 84.074 901,903 -3,661 3.69% 75,826,520
2019-03-04 2019-02-28 78.748 905,564 -11,411 3.71% 71,310,990
2019-03-01 2019-02-27 78.911 916,975 -4,881 3.75% 72,359,859
2019-02-28 2019-02-26 80.305 921,856 -42,529 3.77% 74,029,206
2019-02-27 2019-02-25 79.403 964,385 -1,770 3.95% 76,575,202
2019-02-25 2019-02-21 79.157 966,155 -18,305 3.95% 76,478,236
2019-02-15 2019-02-13 66.046 984,460 -305 4.03% 65,020,012
2019-02-14 2019-02-12 64.080 984,765 -5,675 4.03% 63,103,477
2019-02-11 2019-02-04 64.653 990,440 -6,529 4.05% 64,035,249
2019-01-22 2019-01-18 66.620 996,969 +183 4.08% 66,418,051
2019-01-18 2019-01-16 67.030 996,786 +73,771 4.08% 66,814,260
2019-01-16 2019-01-14 61.458 923,015 +91,404 3.78% 56,726,234
2019-01-14 2019-01-10 60.638 831,611 +10,678 3.40% 50,427,318
2019-01-10 2019-01-08 59.655 820,933 +3,112 3.36% 48,972,584
2019-01-04 2019-01-02 62.769 817,821 +488 3.35% 51,333,510
2019-01-03 2018-12-31 64.080 817,333 +611 3.34% 52,374,479
2019-01-02 2018-12-27 60.146 816,722 -977 3.34% 49,122,928
2018-12-28 2018-12-24 61.212 817,699 +366 3.35% 50,052,756
2018-12-21 2018-12-19 59.819 817,333 +2,990 3.34% 48,891,777
2018-12-20 2018-12-18 57.360 814,343 +23,675 3.33% 46,711,019
2018-12-19 2018-12-17 58.508 790,668 +1,831 3.24% 46,260,072
2018-12-18 2018-12-14 60.228 788,837 +2,135 3.23% 47,510,384
2018-12-11 2018-12-07 65.473 786,702 +1,404 3.22% 51,507,558
2018-12-10 2018-12-06 65.555 785,298 +1,708 3.21% 51,479,985
2018-12-06 2018-12-04 67.521 783,590 -488 3.21% 52,909,058
2018-12-04 2018-11-30 65.882 784,078 +3,112 3.21% 51,657,008
2018-12-03 2018-11-29 64.571 780,966 +1,281 3.20% 50,428,062
2018-11-30 2018-11-28 64.899 779,685 -2,501 3.19% 50,600,906
2018-11-29 2018-11-27 65.063 782,186 +4,759 3.20% 50,891,408
2018-11-27 2018-11-23 67.194 777,427 +1,220 3.18% 52,238,104
2018-11-26 2018-11-22 69.898 776,207 +33,438 3.18% 54,255,093
2018-11-23 2018-11-21 70.471 742,769 +17,085 3.04% 52,343,909
2018-11-22 2018-11-20 71.700 725,684 -63,763 2.97% 52,031,882
2018-11-20 2018-11-16 71.782 789,447 +2,745 3.23% 56,668,408
2018-11-13 2018-11-09 70.225 786,702 -1,952 3.22% 55,246,530
2018-11-09 2018-11-07 70.881 788,654 -366 3.23% 55,900,610
2018-11-02 2018-10-31 67.194 789,020 +61 3.23% 53,017,079
2018-11-01 2018-10-30 63.670 788,959 +12,996 3.23% 50,233,031
2018-10-31 2018-10-29 68.505 775,963 +6,041 3.18% 53,157,093
2018-10-30 2018-10-26 72.110 769,922 -1,891 3.15% 55,519,217
2018-10-26 2018-10-24 74.568 771,813 -14,217 3.16% 57,552,926
2018-10-25 2018-10-23 74.077 786,030 -2,624 3.22% 58,226,607
2018-10-24 2018-10-22 78.092 788,654 +2,624 3.23% 61,587,609
2018-10-23 2018-10-19 77.027 786,030 +15,010 3.22% 60,545,365
2018-10-22 2018-10-18 72.438 771,020 +7,078 3.16% 55,851,114
2018-10-19 2018-10-16 74.814 763,942 +13,668 3.13% 57,153,798
2018-10-18 2018-10-15 69.980 750,274 +793 3.07% 52,503,916
2018-10-16 2018-10-12 72.110 749,481 +1,526 3.07% 54,045,213
2018-10-15 2018-10-11 75.224 747,955 -2,258 3.06% 56,264,191
2018-10-11 2018-10-09 79.813 750,213 +1,220 3.07% 59,876,647
2018-10-02 2018-09-27 86.123 748,993 -427 3.07% 64,505,152
2018-09-19 2018-09-17 85.057 749,420 -183 3.07% 63,743,596
2018-09-18 2018-09-14 86.368 749,603 -793 3.07% 64,741,962
2018-09-14 2018-09-12 90.138 750,396 -610 3.07% 67,638,992
2018-09-10 2018-09-06 91.367 751,006 +12,630 3.07% 68,617,075
2018-09-07 2018-09-05 92.268 738,376 -2,074 3.02% 68,128,667
2018-09-03 2018-08-30 96.693 740,450 +1,891 3.03% 71,596,481
2018-08-30 2018-08-28 95.382 738,559 +17,207 3.02% 70,445,313
2018-08-29 2018-08-27 94.727 721,352 +18,306 2.95% 68,331,193
2018-08-28 2018-08-24 94.972 703,046 +2,868 2.88% 66,769,959
2018-08-27 2018-08-23 94.399 700,178 +37,159 2.87% 66,095,953
2018-08-24 2018-08-22 93.907 663,019 +11,411 2.71% 62,262,208
2018-08-21 2018-08-17 88.499 651,608 +1,586 2.67% 57,666,566
2018-08-20 2018-08-16 87.270 650,022 +7,627 2.66% 56,727,232
2018-08-17 2018-08-15 86.942 642,395 +9,824 2.63% 55,851,066
2018-08-16 2018-08-14 88.335 632,571 -26,970 2.59% 55,878,143
2018-08-15 2018-08-13 89.810 659,541 +2,136 2.70% 59,233,348
2018-08-14 2018-08-10 87.925 657,405 -21,234 2.69% 57,802,504
2018-08-13 2018-08-09 89.072 678,639 -31,058 2.78% 60,448,049
2018-08-10 2018-08-08 90.793 709,697 -183 2.90% 64,435,716
2018-08-09 2018-08-07 90.957 709,880 -305 2.91% 64,568,671
2018-08-08 2018-08-06 89.728 710,185 -4,394 2.91% 63,723,489
2018-07-24 2018-07-20 85.057 714,579 -3,722 2.92% 60,780,117
2018-07-23 2018-07-19 85.139 718,301 -32,644 2.94% 61,155,560
2018-07-20 2018-07-18 85.713 750,945 +6,102 3.07% 64,365,588
2018-07-18 2018-07-16 84.975 744,843 -6,407 3.05% 63,293,254
2018-07-17 2018-07-13 84.238 751,250 -1,953 3.07% 63,283,651
2018-07-13 2018-07-11 79.731 753,203 -732 3.08% 60,053,567
2018-07-11 2018-07-09 78.666 753,935 +10,312 3.09% 59,308,791
2018-07-09 2018-07-05 74.732 743,623 -549 3.04% 55,572,711
2018-07-06 2018-07-04 76.371 744,172 -11,472 3.05% 56,833,338
2018-07-05 2018-07-03 78.666 755,644 +244 3.09% 59,443,230
2018-07-04 2018-06-29 80.386 755,400 +916 3.09% 60,723,937
2018-06-29 2018-06-27 78.584 754,484 -3,661 3.09% 59,290,153
2018-06-27 2018-06-25 79.485 758,145 -4,394 3.10% 60,261,223
2018-06-22 2018-06-20 81.698 762,539 +2,319 3.12% 62,297,576
2018-06-21 2018-06-19 83.254 760,220 -610 3.11% 63,291,724
2018-06-20 2018-06-15 88.777 760,830 +549 3.11% 67,543,894
2018-06-19 2018-06-14 90.766 760,281 +8,694 3.11% 69,007,652
2018-06-15 2018-06-13 93.004 751,587 +242 3.11% 69,900,633
2018-06-11 2018-06-07 91.595 751,345 +1,508 3.11% 68,819,367
2018-06-06 2018-06-04 95.739 749,837 -785 3.10% 71,788,990
2018-06-05 2018-06-01 94.496 750,622 -5,971 3.11% 70,930,845
2018-06-01 2018-05-30 92.672 756,593 -228,372 3.13% 70,115,351
2018-05-30 2018-05-28 94.496 984,965 -11,340 4.08% 93,075,342
2018-05-28 2018-05-24 95.574 996,305 -1,809 4.12% 95,220,533
2018-05-25 2018-05-23 94.662 998,114 -2,896 4.13% 94,483,341
2018-05-24 2018-05-21 95.491 1,001,010 -1,990 4.14% 95,587,233
2018-05-23 2018-05-18 96.817 1,003,000 -603 4.15% 97,107,499
2018-05-21 2018-05-17 94.413 1,003,603 +2,654 4.15% 94,753,371
2018-05-18 2018-05-16 87.948 1,000,949 -61 4.14% 88,031,140
2018-05-17 2018-05-15 88.031 1,001,010 -603 4.14% 88,119,480
2018-05-15 2018-05-11 87.782 1,001,613 +7,842 4.15% 87,923,487
2018-05-14 2018-05-10 86.290 993,771 +11,461 4.11% 85,752,352
2018-05-11 2018-05-09 87.865 982,310 +13,511 4.07% 86,310,458
2018-05-09 2018-05-07 89.523 968,799 -214,256 4.01% 86,729,418
2018-05-08 2018-05-04 86.124 1,183,055 +905 4.90% 101,889,510
2018-05-07 2018-05-03 87.367 1,182,150 +24,489 4.89% 103,281,418
2018-05-04 2018-05-02 87.865 1,157,661 +3,378 4.79% 101,717,637
2018-05-03 2018-04-30 85.378 1,154,283 +181 4.78% 98,550,429
2018-04-30 2018-04-26 84.798 1,154,102 +38,303 4.78% 97,865,320
2018-04-27 2018-04-25 86.704 1,115,799 +52,961 4.62% 96,744,580
2018-04-26 2018-04-24 86.870 1,062,838 +47,472 4.40% 92,328,834
2018-04-25 2018-04-23 85.129 1,015,366 +17,010 4.20% 86,437,471
2018-04-24 2018-04-20 88.031 998,356 +64,060 4.13% 87,885,847
2018-04-20 2018-04-18 86.373 934,296 -60 3.87% 80,697,708
2018-04-19 2018-04-17 86.290 934,356 -1,026 3.87% 80,625,441
2018-04-18 2018-04-16 89.025 935,382 -7,841 3.87% 83,272,630
2018-04-16 2018-04-12 92.341 943,223 +1,086 3.90% 87,098,077
2018-04-13 2018-04-11 89.523 942,137 -604 3.90% 84,342,566
2018-04-12 2018-04-10 87.285 942,741 +1,146 3.90% 82,286,721
2018-04-11 2018-04-09 86.207 941,595 -72,926 3.90% 81,172,043
2018-04-10 2018-04-06 85.295 1,014,521 -5,007 4.20% 86,533,727
2018-04-09 2018-04-04 86.373 1,019,528 +302 4.22% 88,059,430
2018-04-06 2018-04-03 86.041 1,019,226 +603 4.22% 87,695,405
2018-04-04 2018-03-29 81.399 1,018,623 -13,753 4.22% 82,915,163
2018-04-03 2018-03-28 81.316 1,032,376 -3,559 4.27% 83,949,072
2018-03-29 2018-03-27 78.581 1,035,935 -5,429 4.29% 81,404,767
2018-03-28 2018-03-26 74.105 1,041,364 +38,062 4.31% 77,170,102
2018-03-26 2018-03-22 73.027 1,003,302 -362 4.15% 73,268,378
2018-03-23 2018-03-21 73.690 1,003,664 +6,032 4.16% 73,960,374
2018-03-22 2018-03-20 72.944 997,632 +603 4.13% 72,771,619
2018-03-21 2018-03-19 71.701 997,029 -844 4.13% 71,487,958
2018-03-19 2018-03-15 69.629 997,873 +6,032 4.13% 69,480,598
2018-03-14 2018-03-12 69.546 991,841 +6,032 4.11% 68,978,383
2018-03-13 2018-03-09 68.800 985,809 +60 4.08% 67,823,448
2018-03-12 2018-03-08 68.385 985,749 +664 4.08% 67,410,770
2018-03-09 2018-03-07 67.805 985,085 +7,962 4.08% 66,793,777
2018-03-08 2018-03-06 68.137 977,123 +6,032 4.05% 66,577,893
2018-03-06 2018-03-02 68.883 971,091 -1,387 4.02% 66,891,348
2018-02-28 2018-02-26 70.872 972,478 +4,162 4.03% 68,921,527
2018-02-26 2018-02-22 69.131 968,316 +603 4.01% 66,940,993
2018-02-23 2018-02-21 71.618 967,713 +1,206 4.01% 69,305,757
2018-02-21 2018-02-15 70.375 966,507 +3,197 4.00% 68,017,660
2018-02-20 2018-02-13 64.821 963,310 +7,239 3.99% 62,442,720
2018-02-14 2018-02-12 64.489 956,071 +1,628 3.96% 61,656,481
2018-02-08 2018-02-06 65.484 954,443 +15,080 3.95% 62,500,873
2018-02-07 2018-02-05 69.380 939,363 -5,368 3.89% 65,173,028
2018-02-02 2018-01-31 72.447 944,731 +5,670 3.91% 68,442,930
2018-02-01 2018-01-30 71.950 939,061 -241 3.89% 67,565,115
2018-01-31 2018-01-29 73.359 939,302 -4,223 3.89% 68,906,075
2018-01-30 2018-01-26 73.690 943,525 -1,508 3.91% 69,528,709
2018-01-29 2018-01-25 72.779 945,033 -663 3.91% 68,778,149
2018-01-26 2018-01-24 72.779 945,696 +4,886 3.92% 68,826,401
2018-01-25 2018-01-23 70.541 940,810 +1,809 3.89% 66,365,211
2018-01-24 2018-01-22 70.209 939,001 +1,991 3.89% 65,926,263
2018-01-23 2018-01-19 70.872 937,010 +1,146 3.88% 66,407,837
2018-01-22 2018-01-18 68.137 935,864 +29,979 3.87% 63,766,643
2018-01-19 2018-01-17 66.810 905,885 +10,254 3.75% 60,522,534
2018-01-18 2018-01-16 66.313 895,631 +10,617 3.71% 59,392,020
2018-01-17 2018-01-15 69.131 885,014 +35,709 3.66% 61,182,213
2018-01-16 2018-01-12 70.292 849,305 +14,959 3.52% 59,699,202
2018-01-15 2018-01-11 67.805 834,346 +24,792 3.45% 56,572,906
2018-01-12 2018-01-10 65.401 809,554 +6,273 3.35% 52,945,837
2018-01-11 2018-01-09 65.650 803,281 +483 3.33% 52,735,330
2018-01-09 2018-01-05 66.396 802,798 -603 3.32% 53,302,526
2018-01-08 2018-01-04 67.639 803,401 -15,080 3.33% 54,341,487
2018-01-05 2018-01-03 64.489 818,481 -4,344 3.39% 52,783,379
2018-01-04 2018-01-02 62.832 822,825 -1,327 3.41% 51,699,421
2018-01-02 2017-12-28 62.168 824,152 -784 3.41% 51,236,278
2017-12-28 2017-12-22 61.671 824,936 -241 3.42% 50,874,738
2017-12-27 2017-12-21 61.505 825,177 +60 3.42% 50,752,801
2017-12-21 2017-12-19 61.588 825,117 +1,810 3.42% 50,817,505
2017-12-20 2017-12-18 59.930 823,307 +603 3.41% 49,341,131
2017-12-14 2017-12-12 60.345 822,704 +302 3.41% 49,645,968
2017-12-13 2017-12-11 59.930 822,402 -905 3.40% 49,286,894
2017-12-12 2017-12-08 59.848 823,307 +1,387 3.41% 49,272,886
2017-12-11 2017-12-07 58.687 821,920 +1,810 3.40% 48,236,057
2017-12-08 2017-12-06 58.687 820,110 +663 3.40% 48,129,833
2017-12-05 2017-12-01 60.842 819,447 +1,327 3.39% 49,856,975
2017-12-01 2017-11-29 61.257 818,120 +121 3.39% 50,115,312
2017-11-29 2017-11-27 61.340 817,999 +362 3.39% 50,175,705
2017-11-28 2017-11-24 61.920 817,637 +1,508 3.38% 50,627,925
2017-11-27 2017-11-23 62.500 816,129 -2,413 3.38% 51,008,100
2017-11-24 2017-11-22 62.417 818,542 -362 3.39% 51,091,063
2017-11-23 2017-11-21 60.013 818,904 -181 3.39% 49,145,137
2017-11-22 2017-11-20 60.345 819,085 +604 3.39% 49,427,580
2017-11-17 2017-11-15 61.174 818,481 -302 3.39% 50,069,581
2017-11-15 2017-11-13 62.749 818,783 -2,956 3.39% 51,377,585
2017-11-14 2017-11-10 62.915 821,739 -1,628 3.40% 51,699,301
2017-11-10 2017-11-08 62.168 823,367 +784 3.41% 51,187,476
2017-11-09 2017-11-07 61.008 822,583 +2,111 3.41% 50,184,146
2017-11-03 2017-11-01 63.163 820,472 +1,508 3.40% 51,823,618
2017-11-01 2017-10-30 63.578 818,964 -1,930 3.39% 52,067,793
2017-10-31 2017-10-27 63.412 820,894 -1,026 3.40% 52,054,408
2017-10-27 2017-10-25 63.080 821,920 -2,111 3.40% 51,846,948
2017-10-24 2017-10-20 63.495 824,031 +12,064 3.41% 52,321,636
2017-10-23 2017-10-19 62.997 811,967 -4,826 3.36% 51,151,805
2017-10-19 2017-10-17 62.334 816,793 +4,042 3.38% 50,914,190
2017-10-18 2017-10-16 62.168 812,751 +302 3.36% 50,527,495
2017-10-17 2017-10-13 63.495 812,449 -181 3.36% 51,586,240
2017-10-16 2017-10-12 63.909 812,630 -423 3.36% 51,934,532
2017-10-12 2017-10-10 59.930 813,053 +423 3.37% 48,726,604
2017-10-11 2017-10-09 59.599 812,630 -1,207 3.36% 48,431,814
2017-10-04 2017-09-29 58.024 813,837 +905 3.37% 47,222,009
2017-09-29 2017-09-27 59.599 812,932 +7,842 3.37% 48,449,813
2017-09-28 2017-09-26 58.687 805,090 +1,327 3.33% 47,248,354
2017-09-27 2017-09-25 58.936 803,763 +6,032 3.33% 47,370,351
2017-09-26 2017-09-22 59.184 797,731 +6,032 3.30% 47,213,226
2017-09-25 2017-09-21 60.511 791,699 +3,981 3.28% 47,906,225
2017-09-22 2017-09-20 61.671 787,718 +3,920 3.26% 48,579,462
2017-09-21 2017-09-19 61.920 783,798 +966 3.24% 48,532,621
2017-09-20 2017-09-18 61.920 782,832 +1,266 3.24% 48,472,806
2017-09-19 2017-09-15 62.749 781,566 -120 3.24% 49,042,266
2017-09-18 2017-09-14 62.003 781,686 +1,990 3.24% 48,466,641
2017-09-15 2017-09-13 62.334 779,696 +603 3.23% 48,601,776
2017-09-14 2017-09-12 62.666 779,093 +543 3.23% 48,822,509
2017-09-13 2017-09-11 63.578 778,550 +6,153 3.22% 49,498,366
2017-09-12 2017-09-08 62.666 772,397 +603 3.20% 48,402,898
2017-09-11 2017-09-07 63.080 771,794 +603 3.20% 48,684,986
2017-09-08 2017-09-06 62.832 771,191 +1,207 3.19% 48,455,173
2017-09-06 2017-09-04 62.666 769,984 -1,689 3.19% 48,251,686
2017-09-05 2017-09-01 62.666 771,673 +362 3.19% 48,357,528
2017-09-04 2017-08-31 63.909 771,311 +301 3.19% 49,293,868
2017-09-01 2017-08-30 63.412 771,010 +604 3.19% 48,891,171
2017-08-30 2017-08-28 63.246 770,406 +301 3.19% 48,725,150
2017-08-29 2017-08-25 63.412 770,105 +603 3.19% 48,833,783
2017-08-28 2017-08-24 64.075 769,502 +604 3.19% 49,305,826
2017-08-25 2017-08-22 64.241 768,898 +844 3.18% 49,394,595
2017-08-24 2017-08-21 64.241 768,054 +543 3.18% 49,340,376
2017-08-21 2017-08-17 65.235 767,511 +362 3.18% 50,068,933
2017-08-18 2017-08-16 65.401 767,149 +120 3.18% 50,172,497
2017-08-17 2017-08-15 64.655 767,029 +604 3.18% 49,592,429
2017-08-16 2017-08-14 64.241 766,425 +603 3.17% 49,235,727
2017-08-15 2017-08-11 64.075 765,822 +6,876 3.17% 49,070,030
2017-08-14 2017-08-10 65.153 758,946 +302 3.14% 49,447,281
2017-08-11 2017-08-09 66.313 758,644 +362 3.14% 50,307,995
2017-08-10 2017-08-08 66.313 758,282 +603 3.14% 50,283,989
2017-08-09 2017-08-07 65.733 757,679 +302 3.14% 49,804,368
2017-08-08 2017-08-04 67.308 757,377 +301 3.14% 50,977,336
2017-08-07 2017-08-03 66.230 757,076 +6,877 3.13% 50,141,261
2017-08-03 2017-08-01 67.805 750,199 +603 3.11% 50,867,311
2017-08-02 2017-07-31 68.468 749,596 +3,016 3.10% 51,323,504
2017-07-31 2017-07-27 68.800 746,580 +302 3.09% 51,364,544
2017-07-28 2017-07-26 68.551 746,278 -966 3.09% 51,158,187
2017-07-26 2017-07-24 69.546 747,244 -1,568 3.09% 51,967,687
2017-07-25 2017-07-21 69.380 748,812 +905 3.10% 51,952,595
2017-07-17 2017-07-13 70.458 747,907 -8,445 3.10% 52,695,741
2017-07-10 2017-07-06 68.966 756,352 +422 3.13% 52,162,245
2017-07-06 2017-07-04 69.463 755,930 -2,412 3.13% 52,509,102
2017-07-05 2017-07-03 69.629 758,342 -905 3.14% 52,802,367
2017-07-03 2017-06-29 69.214 759,247 +301 3.14% 52,550,706
2017-06-30 2017-06-28 71.172 758,946 -3,197 3.14% 54,015,345
2017-06-29 2017-06-27 71.760 762,143 +11,498 3.16% 54,691,169
2017-06-28 2017-06-26 71.760 750,645 +2,678 3.15% 53,866,076
2017-06-27 2017-06-23 69.659 747,967 +2,083 3.14% 52,102,653
2017-06-26 2017-06-22 73.272 745,884 +297 3.13% 54,652,577
2017-06-23 2017-06-21 73.860 745,587 +893 3.13% 55,069,365
2017-06-22 2017-06-20 74.785 744,694 -4,761 3.13% 55,691,733
2017-06-21 2017-06-19 74.701 749,455 +595 3.15% 55,984,808
2017-06-20 2017-06-16 74.869 748,860 +358 3.14% 56,066,211
2017-06-19 2017-06-15 71.928 748,502 +2,142 3.14% 53,838,085
2017-06-16 2017-06-14 71.087 746,360 +595 3.13% 53,056,866
2017-06-15 2017-06-13 69.071 745,765 +2,677 3.13% 51,510,609
2017-06-14 2017-06-12 68.903 743,088 +298 3.12% 51,200,826
2017-06-13 2017-06-09 70.583 742,790 -1,369 3.12% 52,428,593
2017-06-12 2017-06-08 70.919 744,159 +893 3.12% 52,775,342
2017-06-09 2017-06-07 71.676 743,266 -2,083 3.12% 53,274,106
2017-06-06 2017-06-02 72.264 745,349 -1,249 3.13% 53,861,816
2017-06-05 2017-06-01 72.600 746,598 -15,412 3.13% 54,203,014
2017-06-02 2017-05-31 73.608 762,010 +893 3.20% 56,090,285
2017-05-23 2017-05-19 74.112 761,117 +595 3.19% 56,408,283
2017-05-22 2017-05-18 74.197 760,522 +1,249 3.19% 56,428,091
2017-05-19 2017-05-17 74.617 759,273 +298 3.19% 56,654,419
2017-05-18 2017-05-16 74.785 758,975 +1,011 3.19% 56,759,734
2017-05-16 2017-05-12 73.944 757,964 -8,509 3.18% 56,047,226
2017-05-12 2017-05-10 75.625 766,473 -2,082 3.22% 57,964,520
2017-05-11 2017-05-09 73.692 768,555 +3,570 3.23% 56,636,632
2017-05-10 2017-05-08 75.961 764,985 -3,392 3.21% 58,109,110
2017-05-09 2017-05-05 76.213 768,377 -1,190 3.22% 58,560,465
2017-05-08 2017-05-04 77.558 769,567 -2,380 3.23% 59,685,798
2017-05-05 2017-05-02 76.129 771,947 -23,385 3.24% 58,767,681
2017-05-04 2017-04-28 72.096 795,332 -4,761 3.34% 57,340,122
2017-05-02 2017-04-27 71.760 800,093 -9,520 3.36% 57,414,450
2017-04-28 2017-04-26 69.407 809,613 +595 3.40% 56,192,763
2017-04-27 2017-04-25 70.331 809,018 +1,190 3.40% 56,899,246
2017-04-26 2017-04-24 69.323 807,828 -5,951 3.39% 56,000,992
2017-04-25 2017-04-21 68.903 813,779 -9,937 3.42% 56,071,633
2017-04-24 2017-04-20 67.978 823,716 -14,757 3.46% 55,994,954
2017-04-20 2017-04-18 66.130 838,473 -37,011 3.52% 55,448,102
2017-04-13 2017-04-11 62.685 875,484 -6,665 3.67% 54,879,470
2017-04-11 2017-04-07 62.853 882,149 +1,071 3.70% 55,445,514
2017-04-10 2017-04-06 61.172 881,078 +893 3.70% 53,897,498
2017-04-07 2017-04-05 61.424 880,185 +2,975 3.69% 54,064,751
2017-04-06 2017-04-03 60.164 877,210 -3,451 3.68% 52,776,364
2017-04-05 2017-03-31 60.248 880,661 +595 3.70% 53,057,990
2017-04-03 2017-03-30 61.172 880,066 -655 3.69% 53,835,592
2017-03-31 2017-03-29 60.752 880,721 -119 3.70% 53,505,635
2017-03-30 2017-03-28 60.584 880,840 +595 3.70% 53,364,834
2017-03-29 2017-03-27 61.172 880,245 +536 3.69% 53,846,542
2017-03-28 2017-03-24 61.340 879,709 +119 3.69% 53,961,593
2017-03-13 2017-03-09 61.760 879,590 -1,488 3.69% 54,323,844
2017-03-10 2017-03-08 62.181 881,078 -2,142 3.70% 54,785,919
2017-03-09 2017-03-07 62.012 883,220 +4,165 3.71% 54,770,679
2017-03-08 2017-03-06 62.181 879,055 +60 3.69% 54,660,127
2017-03-03 2017-03-01 63.021 878,995 +654 3.69% 55,394,996
2017-02-28 2017-02-24 63.021 878,341 +893 3.69% 55,353,781
2017-02-24 2017-02-22 63.021 877,448 -833 3.68% 55,297,503
2017-02-22 2017-02-20 64.029 878,281 +32,013 3.69% 56,235,599
2017-02-17 2017-02-15 63.021 846,268 +11,901 3.55% 53,332,514
2017-02-09 2017-02-07 63.189 834,367 +952 3.50% 52,722,723
2017-02-07 2017-02-03 63.273 833,415 +1,726 3.50% 52,732,597
2017-02-06 2017-02-02 63.525 831,689 +178 3.49% 52,833,043
2017-02-02 2017-01-27 62.601 831,511 +1,547 3.49% 52,053,165
2017-01-11 2017-01-09 61.172 829,964 +595 3.48% 50,770,741
2017-01-10 2017-01-06 62.601 829,369 +417 3.48% 51,919,074
2017-01-04 2016-12-30 63.693 828,952 +1,785 3.48% 52,798,485
2017-01-03 2016-12-29 63.357 827,167 +536 3.47% 52,406,773
2016-12-30 2016-12-28 62.265 826,631 +595 3.47% 51,469,834
2016-12-20 2016-12-16 61.340 826,036 -1,190 3.47% 50,669,277
2016-12-19 2016-12-15 60.500 827,226 +654 3.47% 50,047,172
2016-12-16 2016-12-14 59.744 826,572 +893 3.47% 49,382,510
2016-12-14 2016-12-12 61.172 825,679 +892 3.47% 50,508,618
2016-12-13 2016-12-09 63.021 824,787 -773 3.46% 51,978,763
2016-12-06 2016-12-02 62.349 825,560 -1,785 3.46% 51,472,518
2016-12-02 2016-11-30 63.861 827,345 +119 3.47% 52,835,170
2016-12-01 2016-11-29 62.685 827,226 +297 3.47% 51,854,431
2016-11-30 2016-11-28 62.517 826,929 +298 3.47% 51,696,844
2016-11-28 2016-11-24 63.273 826,631 +297 3.47% 52,303,353
2016-11-25 2016-11-23 63.105 826,334 +595 3.47% 52,145,691
2016-11-23 2016-11-21 64.701 825,739 -773 3.47% 53,426,459
2016-11-22 2016-11-18 64.533 826,512 +595 3.47% 53,337,573
2016-11-21 2016-11-17 63.441 825,917 -4,285 3.47% 52,396,976
2016-11-18 2016-11-16 62.433 830,202 -238 3.48% 51,831,701
2016-11-17 2016-11-15 61.340 830,440 -119 3.49% 50,939,419
2016-11-16 2016-11-14 59.996 830,559 +774 3.49% 49,830,078
2016-11-15 2016-11-11 57.979 829,785 +2,975 3.48% 48,110,242
2016-11-14 2016-11-10 57.979 826,810 +595 3.47% 47,937,754
2016-11-11 2016-11-09 57.895 826,215 +5,058 3.47% 47,833,831
2016-11-08 2016-11-04 61.592 821,157 +1,190 3.45% 50,576,998
2016-11-02 2016-10-31 62.181 819,967 +119 3.44% 50,986,003
2016-11-01 2016-10-28 61.928 819,848 -595 3.44% 50,771,933
2016-10-31 2016-10-27 62.097 820,443 +1,547 3.44% 50,946,661
2016-10-28 2016-10-26 61.928 818,896 +298 3.44% 50,712,977
2016-10-26 2016-10-24 62.181 818,598 +496,205 3.44% 50,900,877
2016-10-20 2016-10-18 62.937 322,393 -952 1.35% 20,290,385
2016-10-19 2016-10-17 62.097 323,345 -1,488 1.36% 20,078,601
2016-10-14 2016-10-12 64.113 324,833 +1,190 1.36% 20,826,081
2016-10-06 2016-10-04 64.533 323,643 -178 1.36% 20,885,761
2016-09-29 2016-09-27 64.029 323,821 -1,310 1.36% 20,733,988
2016-09-26 2016-09-22 65.878 325,131 -595 1.36% 21,418,907
2016-09-23 2016-09-21 66.382 325,726 +11,901 1.37% 21,622,325
2016-09-15 2016-09-13 64.869 313,825 -297 1.32% 20,357,653
2016-09-14 2016-09-12 64.701 314,122 -357 1.32% 20,324,129
2016-09-13 2016-09-09 65.794 314,479 -774 1.32% 20,690,752
2016-09-09 2016-09-07 64.701 315,253 +1,488 1.32% 20,397,307
2016-09-08 2016-09-06 64.701 313,765 +595 1.32% 20,301,031
2016-09-07 2016-09-05 64.365 313,170 -714 1.31% 20,157,274
2016-09-06 2016-09-02 62.769 313,884 -8,985 1.32% 19,702,106
2016-09-05 2016-09-01 61.424 322,869 -2,321 1.35% 19,832,004
2016-09-02 2016-08-31 63.189 325,190 -3,332 1.36% 20,548,394
2016-09-01 2016-08-30 60.668 328,522 -2,738 1.38% 19,930,791
2016-08-31 2016-08-29 60.920 331,260 -178 1.39% 20,180,405
2016-08-30 2016-08-26 63.693 331,438 +297 1.39% 21,110,299
2016-08-24 2016-08-22 58.903 331,141 +13,686 1.39% 19,505,354
2016-08-23 2016-08-19 58.651 317,455 +2,797 1.33% 18,619,176
2016-08-19 2016-08-17 58.315 314,658 +1,726 1.32% 18,349,368
2016-08-18 2016-08-16 57.727 312,932 +20,231 1.31% 18,064,651
2016-08-17 2016-08-15 57.391 292,701 +12,794 1.23% 16,798,395
2016-08-15 2016-08-11 57.643 279,907 +119 1.17% 16,134,694
2016-08-12 2016-08-10 57.223 279,788 +59 1.17% 16,010,285
2016-08-09 2016-08-05 58.819 279,729 +119 1.17% 16,453,504
2016-08-08 2016-08-04 57.979 279,610 -476 1.17% 16,211,554
2016-08-05 2016-08-03 56.803 280,086 +60 1.18% 15,909,663
2016-08-04 2016-08-01 57.139 280,026 +59 1.18% 16,000,374
2016-08-01 2016-07-28 57.475 279,967 +5,355 1.17% 16,091,103
2016-07-29 2016-07-27 57.139 274,612 +2,857 1.15% 15,691,024
2016-07-25 2016-07-21 58.483 271,755 +59 1.14% 15,893,138
2016-07-19 2016-07-15 59.660 271,696 +714 1.14% 16,209,308
2016-07-18 2016-07-14 59.660 270,982 +179 1.14% 16,166,711
2016-07-15 2016-07-13 59.324 270,803 +1,785 1.14% 16,065,012
2016-07-14 2016-07-12 60.080 269,018 +1,071 1.13% 16,162,564
2016-07-13 2016-07-11 59.492 267,947 +178 1.12% 15,940,613
2016-07-12 2016-07-08 59.996 267,769 +119 1.12% 16,065,024
2016-07-08 2016-07-06 60.500 267,650 +60 1.12% 16,192,825
2016-07-07 2016-07-05 60.500 267,590 -119 1.12% 16,189,195
2016-07-05 2016-06-30 60.416 267,709 +1,011 1.12% 16,173,899
2016-07-04 2016-06-29 54.618 266,698 -892 1.12% 14,566,526
2016-06-30 2016-06-28 59.408 267,590 +59 1.12% 15,896,890
2016-06-29 2016-06-27 59.660 267,531 +119 1.12% 15,960,825
2016-06-28 2016-06-24 59.576 267,412 +1,786 1.12% 15,931,255
2016-06-27 2016-06-23 60.164 265,626 +1,071 1.11% 15,981,093
2016-06-24 2016-06-22 60.248 264,555 +59 1.11% 15,938,887
2016-06-23 2016-06-21 60.164 264,496 +655 1.11% 15,913,108
2016-06-22 2016-06-20 59.660 263,841 +238 1.11% 15,740,680
2016-06-21 2016-06-17 59.660 263,603 +59 1.11% 15,726,481
2016-06-20 2016-06-16 61.844 263,544 -5,593 1.11% 16,298,732
2016-06-17 2016-06-15 62.181 269,137 -13,329 1.13% 16,735,088
2016-06-16 2016-06-14 57.979 282,466 -4,820 1.19% 16,377,143
2016-06-15 2016-06-13 58.483 287,286 +1,309 1.21% 16,801,443
2016-06-14 2016-06-10 59.576 285,977 +893 1.20% 17,037,278
2016-06-13 2016-06-08 62.433 285,084 +1,071 1.20% 17,798,546
2016-06-10 2016-06-07 64.329 284,013 -536 1.19% 18,270,241
2016-06-08 2016-06-06 64.584 284,549 +4,438 1.19% 18,377,359
2016-06-07 2016-06-03 66.031 280,111 +6,346 1.19% 18,495,929
2016-06-06 2016-06-02 67.307 273,765 +293 1.16% 18,426,322
2016-06-03 2016-06-01 66.882 273,472 +647 1.16% 18,290,251
2016-06-02 2016-05-31 65.775 272,825 +3,173 1.16% 17,945,184
2016-06-01 2016-05-30 65.520 269,652 +1,058 1.15% 17,667,643
2016-05-31 2016-05-27 65.520 268,594 +1,469 1.14% 17,598,323
2016-05-30 2016-05-26 67.222 267,125 +587 1.14% 17,956,673
2016-05-27 2016-05-25 67.477 266,538 +6,464 1.13% 17,985,254
2016-05-26 2016-05-24 67.903 260,074 +646 1.11% 17,659,731
2016-05-25 2016-05-23 67.988 259,428 +3,232 1.10% 17,637,941
2016-05-24 2016-05-20 68.498 256,196 +2,762 1.09% 17,549,004
2016-05-23 2016-05-19 68.498 253,434 +2,115 1.08% 17,359,812
2016-05-19 2016-05-17 69.179 251,319 +1,469 1.07% 17,386,018
2016-05-18 2016-05-16 68.839 249,850 +588 1.06% 17,199,354
2016-05-17 2016-05-13 69.349 249,262 +5,876 1.06% 17,286,136
2016-05-16 2016-05-12 71.477 243,386 +59 1.03% 17,396,390
2016-05-13 2016-05-11 71.477 243,327 -294 1.03% 17,392,173
2016-05-12 2016-05-10 71.477 243,621 +2,938 1.04% 17,413,187
2016-05-11 2016-05-09 71.817 240,683 +4,701 1.02% 17,285,109
2016-05-10 2016-05-06 72.838 235,982 +7,697 1.00% 17,188,457
2016-05-09 2016-05-05 74.540 228,285 +2,351 0.97% 17,016,324
2016-05-06 2016-05-04 75.221 225,934 +58 0.96% 16,994,880
2016-05-05 2016-05-03 76.157 225,876 +1,176 0.96% 17,201,938
2016-04-28 2016-04-26 75.135 224,700 +1,939 0.95% 16,882,938
2016-04-27 2016-04-25 76.412 222,761 -3,526 0.95% 17,021,575
2016-04-26 2016-04-22 75.391 226,287 +3,526 0.96% 17,059,943
2016-04-22 2016-04-20 76.071 222,761 +587 0.95% 16,945,755
2016-04-20 2016-04-18 77.433 222,174 +23,093 0.94% 17,203,582
2016-04-19 2016-04-15 77.943 199,081 -999 0.85% 15,517,064
2016-04-15 2016-04-13 76.922 200,080 -1,762 0.85% 15,390,629
2016-04-08 2016-04-06 74.880 201,842 +587 0.86% 15,113,967
2016-04-07 2016-04-05 75.731 201,255 +3,761 0.86% 15,241,262
2016-04-06 2016-04-01 77.773 197,494 -2,821 0.84% 15,359,757
2016-04-05 2016-03-31 74.965 200,315 -235 0.85% 15,016,670
2016-04-01 2016-03-30 75.646 200,550 +470 0.85% 15,170,807
2016-03-29 2016-03-23 76.242 200,080 +1,176 0.85% 15,254,429
2016-03-23 2016-03-21 78.029 198,904 -3,526 0.85% 15,520,193
2016-03-22 2016-03-18 76.242 202,430 -2,938 0.86% 15,433,596
2016-03-21 2016-03-17 75.731 205,368 -5,230 0.87% 15,552,744
2016-03-18 2016-03-16 74.880 210,598 -352 0.89% 15,769,618
2016-03-17 2016-03-15 74.455 210,950 -1,704 0.90% 15,706,226
2016-03-16 2016-03-14 73.944 212,654 +293 0.90% 15,724,527
2016-03-15 2016-03-11 73.944 212,361 +2,410 0.90% 15,702,861
2016-03-14 2016-03-10 73.178 209,951 +3,114 0.89% 15,363,871
2016-03-11 2016-03-09 73.178 206,837 +1,175 0.88% 15,135,994
2016-03-10 2016-03-08 74.199 205,662 +1,175 0.87% 15,260,009
2016-03-09 2016-03-07 74.880 204,487 -1,175 0.87% 15,312,025
2016-03-08 2016-03-04 75.050 205,662 +5,994 0.87% 15,435,009
2016-03-07 2016-03-03 74.880 199,668 +1,175 0.85% 14,951,177
2016-03-04 2016-03-02 76.071 198,493 +999 0.84% 15,099,653
2016-03-03 2016-03-01 76.497 197,494 +587 0.84% 15,107,683
2016-03-02 2016-02-29 76.582 196,907 -2,526 0.84% 15,079,534
2016-03-01 2016-02-26 76.582 199,433 +587 0.85% 15,272,980
2016-02-26 2016-02-24 76.582 198,846 +999 0.85% 15,228,026
2016-02-25 2016-02-23 77.518 197,847 -1,527 0.84% 15,336,706
2016-02-24 2016-02-22 77.348 199,374 -999 0.85% 15,421,146
2016-02-23 2016-02-19 76.242 200,373 -1,763 0.85% 15,276,767
2016-02-22 2016-02-18 74.965 202,136 -1,058 0.86% 15,153,182
2016-02-19 2016-02-17 73.689 203,194 +1,175 0.86% 14,973,145
2016-02-17 2016-02-15 74.029 202,019 +647 0.86% 14,955,320
2016-02-16 2016-02-12 74.285 201,372 +881 0.86% 14,958,828
2016-02-15 2016-02-11 74.370 200,491 +1,410 0.85% 14,910,444
2016-02-12 2016-02-05 75.816 199,081 +4,349 0.85% 15,093,563
2016-02-11 2016-02-04 75.391 194,732 -882 0.83% 14,680,989
2016-02-05 2016-02-03 75.306 195,614 +1,175 0.83% 14,730,838
2016-02-04 2016-02-02 78.284 194,439 +588 0.83% 15,221,430
2016-02-03 2016-02-01 79.050 193,851 +176 0.82% 15,323,854
2016-02-02 2016-01-29 78.284 193,675 +2,821 0.82% 15,161,621
2016-02-01 2016-01-28 74.795 190,854 -4,407 0.81% 14,274,943
2016-01-29 2016-01-27 74.540 195,261 +470 0.83% 14,554,720
2016-01-27 2016-01-25 73.178 194,791 +881 0.83% 14,254,487
2016-01-26 2016-01-22 73.008 193,910 -2,409 0.82% 14,157,017
2016-01-25 2016-01-21 70.796 196,319 +705 0.83% 13,898,563
2016-01-22 2016-01-20 73.178 195,614 +2,057 0.83% 14,314,713
2016-01-21 2016-01-19 75.221 193,557 +4,994 0.82% 14,559,464
2016-01-20 2016-01-18 75.646 188,563 +1,528 0.80% 14,264,038
2016-01-19 2016-01-15 77.518 187,035 +5,054 0.79% 14,498,582
2016-01-18 2016-01-14 78.454 181,981 +1,351 0.77% 14,277,140
2016-01-15 2016-01-13 80.071 180,630 +882 0.77% 14,463,179
2016-01-14 2016-01-12 79.986 179,748 +1,057 0.76% 14,377,262
2016-01-13 2016-01-11 78.539 178,691 +1,998 0.76% 14,034,231
2016-01-12 2016-01-08 80.326 176,693 +1,352 0.75% 14,193,045
2016-01-11 2016-01-07 80.241 175,341 +2,761 0.75% 14,069,525
2016-01-08 2016-01-06 82.538 172,580 +529 0.73% 14,244,475
2016-01-07 2016-01-05 82.453 172,051 +4,113 0.73% 14,186,172
2016-01-06 2016-01-04 83.474 167,938 -587 0.71% 14,018,522
2016-01-05 2015-12-31 86.793 168,525 -10,812 0.72% 14,626,781
2016-01-04 2015-12-29 81.517 179,337 -2,351 0.76% 14,619,067
2015-12-30 2015-12-28 80.496 181,688 -2,938 0.77% 14,625,194
2015-12-29 2015-12-24 79.986 184,626 +235 0.78% 14,767,432
2015-12-28 2015-12-22 80.156 184,391 +1,117 0.78% 14,780,015
2015-12-23 2015-12-21 79.986 183,274 +1,175 0.78% 14,659,291
2015-12-22 2015-12-18 80.156 182,099 +882 0.77% 14,596,298
2015-12-21 2015-12-17 80.326 181,217 -6,875 0.77% 14,556,440
2015-12-18 2015-12-16 78.284 188,092 -941 0.80% 14,724,563
2015-12-17 2015-12-15 78.369 189,033 +2,938 0.80% 14,814,313
2015-12-16 2015-12-14 77.603 186,095 +1,587 0.79% 14,441,550
2015-12-15 2015-12-11 79.730 184,508 -529 0.78% 14,710,893
2015-12-14 2015-12-10 79.645 185,037 -2,115 0.79% 14,737,326
2015-12-11 2015-12-09 79.645 187,152 -4,642 0.80% 14,905,775
2015-12-10 2015-12-08 80.411 191,794 -1,763 0.82% 15,422,369
2015-12-09 2015-12-07 79.475 193,557 +764 0.82% 15,382,964
2015-12-08 2015-12-04 78.965 192,793 +4,465 0.82% 15,223,815
2015-12-07 2015-12-03 79.986 188,328 +2,057 0.80% 15,063,538
2015-12-04 2015-12-02 79.986 186,271 +3,408 0.79% 14,899,008
2015-12-03 2015-12-01 78.879 182,863 +3,878 0.78% 14,424,137
2015-12-02 2015-11-30 77.433 178,985 -3,584 0.76% 13,859,331
2015-12-01 2015-11-27 79.645 182,569 +2,057 0.78% 14,540,761
2015-11-30 2015-11-26 79.815 180,512 -10,695 0.77% 14,407,651
2015-11-25 2015-11-23 81.687 191,207 -1,351 0.81% 15,619,218
2015-11-24 2015-11-20 79.135 192,558 -4,466 0.82% 15,238,028
2015-11-23 2015-11-19 81.007 197,024 +7,639 0.84% 15,960,274
2015-11-20 2015-11-18 81.262 189,385 +1,469 0.80% 15,389,808
2015-11-19 2015-11-17 81.687 187,916 +1,645 0.80% 15,350,384
2015-11-18 2015-11-16 80.496 186,271 +646 0.79% 14,994,108
2015-11-17 2015-11-13 81.858 185,625 -2,350 0.79% 15,194,828
2015-11-16 2015-11-12 80.837 187,975 +881 0.80% 15,195,254
2015-11-13 2015-11-11 81.347 187,094 -6,463 0.80% 15,219,557
2015-11-12 2015-11-10 81.602 193,557 -6,464 0.82% 15,794,713
2015-11-11 2015-11-09 79.475 200,021 +1,175 0.85% 15,896,691
2015-11-10 2015-11-06 76.412 198,846 +470 0.85% 15,194,186
2015-11-06 2015-11-04 76.412 198,376 +294 0.84% 15,158,273
2015-11-05 2015-11-03 75.221 198,082 +588 0.84% 14,899,837
2015-11-02 2015-10-29 74.795 197,494 +117 0.84% 14,771,583
2015-10-30 2015-10-28 74.710 197,377 +7,639 0.84% 14,746,037
2015-10-29 2015-10-27 74.795 189,738 +2,351 0.81% 14,191,472
2015-10-28 2015-10-26 74.710 187,387 +3,114 0.80% 13,999,684
2015-10-27 2015-10-23 75.050 184,273 +1,763 0.78% 13,829,757
2015-10-26 2015-10-22 74.965 182,510 +5,053 0.78% 13,681,913
2015-10-23 2015-10-20 75.901 177,457 +647 0.75% 13,469,214
2015-10-22 2015-10-19 76.242 176,810 +293 0.75% 13,480,285
2015-10-20 2015-10-16 77.093 176,517 +941 0.75% 13,608,147
2015-10-19 2015-10-15 77.433 175,576 +352 0.75% 13,595,363
2015-10-16 2015-10-14 76.071 175,224 +5,347 0.74% 13,329,546
2015-10-15 2015-10-13 76.157 169,877 +6,053 0.72% 12,937,247
2015-10-13 2015-10-09 76.327 163,824 +705 0.70% 12,504,151
2015-10-12 2015-10-08 75.731 163,119 +2,350 0.69% 12,353,181
2015-10-09 2015-10-07 77.178 160,769 -59 0.68% 12,407,773
2015-10-05 2015-09-30 76.497 160,828 +59 0.68% 12,302,847
2015-10-02 2015-09-29 74.625 160,769 +2,057 0.68% 11,997,373
2015-09-30 2015-09-25 74.965 158,712 +1,293 0.67% 11,897,889
2015-09-29 2015-09-24 74.285 157,419 +2,585 0.67% 11,693,800
2015-09-25 2015-09-23 75.561 154,834 +588 0.66% 11,699,399
2015-09-24 2015-09-22 76.071 154,246 +2,820 0.66% 11,733,719
2015-09-23 2015-09-21 76.071 151,426 +4,818 0.64% 11,519,197
2015-09-22 2015-09-18 77.603 146,608 -470 0.62% 11,377,236
2015-09-21 2015-09-17 78.879 147,078 +4,290 0.63% 11,601,435
2015-09-18 2015-09-16 79.050 142,788 +3,467 0.61% 11,287,342
2015-09-17 2015-09-15 76.837 139,321 +5,758 0.59% 10,705,047
2015-09-16 2015-09-14 77.433 133,563 +1,646 0.57% 10,342,173
2015-09-15 2015-09-11 76.412 131,917 +4,759 0.56% 10,080,019
2015-09-14 2015-09-10 77.603 127,158 +2,586 0.54% 9,867,855
2015-09-11 2015-09-09 79.986 124,572 +5,582 0.53% 9,963,973
2015-09-10 2015-09-08 79.135 118,990 +7,933 0.51% 9,416,243
2015-09-09 2015-09-07 74.540 111,057 +4,407 0.47% 8,278,169
2015-09-08 2015-09-04 74.370 106,650 +8,755 0.45% 7,931,522
2015-09-07 2015-09-02 77.773 97,895 +8,285 0.42% 7,613,616
2015-09-02 2015-08-31 81.602 89,610 -2,468 0.38% 7,312,390
2015-09-01 2015-08-28 78.114 92,078 +2,762 0.39% 7,192,549
2015-08-31 2015-08-27 78.539 89,316 +2,644 0.38% 7,014,799
2015-08-28 2015-08-26 76.582 86,672 -117 0.37% 6,637,516
2015-08-27 2015-08-25 75.731 86,789 +293 0.37% 6,572,626
2015-08-26 2015-08-24 75.221 86,496 +177 0.37% 6,506,277
2015-08-21 2015-08-19 83.559 86,319 +940 0.37% 7,212,771
2015-08-20 2015-08-18 84.666 85,379 +588 0.36% 7,228,670
2015-08-19 2015-08-17 84.751 84,791 +2,115 0.36% 7,186,102
2015-08-18 2015-08-14 85.091 82,676 +881 0.35% 7,034,994
2015-08-17 2015-08-13 83.900 81,795 +3,291 0.35% 6,862,588
2015-08-14 2015-08-12 83.389 78,504 +2,409 0.33% 6,546,394
2015-08-12 2015-08-10 84.070 76,095 +1,058 0.32% 6,397,309
2015-08-10 2015-08-06 84.666 75,037 +2,879 0.32% 6,353,058
2015-08-07 2015-08-05 84.666 72,158 +764 0.31% 6,109,305
2015-08-06 2015-08-04 85.091 71,394 +1,293 0.30% 6,074,996
2015-08-05 2015-08-03 85.006 70,101 +2,174 0.30% 5,959,008
2015-08-04 2015-07-31 85.942 67,927 +3,173 0.29% 5,837,785
2015-08-03 2015-07-30 88.410 64,754 +1,763 0.28% 5,724,880
2015-07-31 2015-07-29 87.133 62,991 +352 0.27% 5,488,614
2015-07-30 2015-07-28 85.772 62,639 +4,995 0.27% 5,372,663
2015-07-28 2015-07-24 88.920 57,644 +881 0.24% 5,125,717
2015-07-27 2015-07-23 86.197 56,763 +1,881 0.24% 4,892,818
2015-07-24 2015-07-22 86.453 54,882 +11,752 0.23% 4,744,691
2015-07-23 2015-07-21 85.346 43,130 +7,404 0.18% 3,680,990
2015-07-22 2015-07-20 82.453 35,726 +4,877 0.15% 2,945,727
2015-07-21 2015-07-17 81.347 30,849 +1,234 0.13% 2,509,477
2015-07-20 2015-07-16 78.029 29,615 +117 0.13% 2,310,816
2015-07-17 2015-07-15 79.986 29,498 -294 0.13% 2,359,417
2015-07-15 2015-07-13 83.389 29,792 -117 0.13% 2,484,334
2015-07-14 2015-07-10 83.049 29,909 +1,998 0.13% 2,483,911
2015-07-13 2015-07-09 80.496 27,911 -2,116 0.12% 2,246,729
2015-07-10 2015-07-08 70.626 30,027 -15,219 0.13% 2,120,676
2015-07-09 2015-07-07 76.157 45,246 -3,173 0.19% 3,445,779
2015-07-08 2015-07-06 76.837 48,419 -79,620 0.21% 3,720,384
2015-07-07 2015-07-03 83.474 128,039 -470 0.54% 10,687,978
2015-07-06 2015-07-02 84.581 128,509 -4,466 0.55% 10,869,365
2015-07-02 2015-06-29 85.176 132,975 -6,346 0.57% 11,326,307
2015-06-29 2015-06-25 88.495 139,321 -294 0.59% 12,329,180
2015-06-26 2015-06-24 91.048 139,615 +823 0.59% 12,711,597
2015-06-25 2015-06-23 92.239 138,792 -118 0.59% 12,802,004
2015-06-24 2015-06-22 93.090 138,910 -705 0.59% 12,931,089
2015-06-17 2015-06-15 92.494 139,615 -705 0.59% 12,913,557
2015-06-16 2015-06-12 92.749 140,320 +2,350 0.60% 13,014,585
2015-06-15 2015-06-11 92.664 137,970 -235 0.59% 12,784,884
2015-06-12 2015-06-10 92.664 138,205 -59 0.59% 12,806,660
2015-06-11 2015-06-09 91.303 138,264 +1,940 0.59% 12,623,887
2015-06-09 2015-06-05 96.664 136,324 -1,176 0.58% 13,177,557
2015-06-08 2015-06-04 94.196 137,500 -4,700 0.58% 12,951,933
2015-06-04 2015-06-02 97.259 142,200 +470 0.60% 13,830,252
2015-06-03 2015-06-01 97.344 141,730 -706 0.60% 13,796,600
2015-06-02 2015-05-29 98.025 142,436 -2,232 0.61% 13,962,285
2015-06-01 2015-05-28 98.706 144,668 +5,758 0.61% 14,279,557
2015-05-29 2015-05-27 101.429 138,910 +2,174 0.59% 14,089,449
2015-05-28 2015-05-26 99.557 136,736 +4,231 0.58% 13,612,973
2015-05-27 2015-05-22 100.408 132,505 +646 0.56% 13,304,499
2015-05-26 2015-05-21 97.004 131,859 -2,526 0.56% 12,790,835
2015-05-22 2015-05-20 97.004 134,385 -1,646 0.57% 13,035,866
2015-05-21 2015-05-19 97.174 136,031 -2,291 0.58% 13,218,685
2015-05-20 2015-05-18 97.685 138,322 -59 0.59% 13,511,930
2015-05-19 2015-05-15 96.919 138,381 -3,232 0.59% 13,411,719
2015-05-18 2015-05-14 97.004 141,613 -13,045 0.60% 13,737,010
2015-05-14 2015-05-12 96.408 154,658 -69,866 0.66% 14,910,306
2015-05-13 2015-05-11 97.174 224,524 -3,173 0.96% 21,817,909
2015-05-12 2015-05-08 97.429 227,697 +1,469 0.97% 22,184,367
2015-05-11 2015-05-07 95.217 226,228 -1,058 0.96% 21,540,744
2015-05-08 2015-05-06 96.323 227,286 -4,054 0.97% 21,892,904
2015-05-07 2015-05-05 96.749 231,340 -15,748 0.98% 22,381,823
2015-05-06 2015-05-04 97.514 247,088 -6,346 1.05% 24,094,645
2015-05-05 2015-04-30 99.386 253,434 1.08% 25,187,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top