History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 98,840 +0 0.26% 2,585,654
2025-10-13 2025-10-09 26.220 98,840 +0 0.26% 2,591,585
2025-10-10 2025-10-08 25.360 98,840 +0 0.26% 2,506,582
2025-10-09 2025-10-06 26.000 98,840 +0 0.26% 2,569,840
2025-10-08 2025-10-03 25.980 98,840 +0 0.26% 2,567,863
2025-10-06 2025-10-02 26.380 98,840 +0 0.26% 2,607,399
2025-10-03 2025-09-30 26.860 98,840 +0 0.26% 2,654,842
2025-10-02 2025-09-29 26.280 98,840 +0 0.26% 2,597,515
2025-09-30 2025-09-26 26.000 98,840 +0 0.26% 2,569,840
2025-09-29 2025-09-25 26.760 98,840 +0 0.26% 2,644,958
2025-09-26 2025-09-24 27.300 98,840 +0 0.26% 2,698,332
2025-09-25 2025-09-23 26.900 98,840 +0 0.26% 2,658,796
2025-09-24 2025-09-22 27.380 98,840 +0 0.26% 2,706,239
2025-09-23 2025-09-19 26.640 98,840 +0 0.26% 2,633,098
2025-09-22 2025-09-18 28.080 98,840 +0 0.26% 2,775,427
2025-09-19 2025-09-17 28.120 98,840 +0 0.26% 2,779,381
2025-09-18 2025-09-16 28.160 98,840 +0 0.26% 2,783,334
2025-09-17 2025-09-15 27.880 98,840 +0 0.26% 2,755,659
2025-09-16 2025-09-12 28.220 98,840 +0 0.26% 2,789,265
2025-09-15 2025-09-11 28.300 98,840 +0 0.26% 2,797,172
2025-09-12 2025-09-10 28.100 98,840 +0 0.26% 2,777,404
2025-09-11 2025-09-09 28.060 98,840 +0 0.26% 2,773,450
2025-09-10 2025-09-08 28.000 98,840 +0 0.26% 2,767,520
2025-09-09 2025-09-05 27.140 98,840 +0 0.26% 2,682,518
2025-09-08 2025-09-04 27.166 98,840 +0 0.26% 2,685,065
2025-09-05 2025-09-03 27.532 98,840 +1,622 0.26% 2,721,241
2025-09-04 2025-09-02 27.674 97,218 +492 0.26% 2,690,422
2025-09-03 2025-09-01 28.426 96,726 -4,918 0.26% 2,749,578
2025-08-29 2025-08-27 28.670 101,644 +492 0.27% 2,914,181
2025-08-04 2025-07-31 28.670 101,152 +491 0.27% 2,900,075
2025-07-30 2025-07-28 30.043 100,661 -983 0.27% 3,024,157
2025-07-29 2025-07-25 29.890 101,644 -984 0.27% 3,038,189
2025-07-28 2025-07-24 30.551 102,628 -1,475 0.27% 3,135,422
2025-07-25 2025-07-23 29.026 104,103 -492 0.27% 3,021,726
2025-07-23 2025-07-21 29.179 104,595 -413 0.27% 3,051,958
2025-07-21 2025-07-17 29.840 105,008 +18,196 0.27% 3,133,402
2025-07-16 2025-07-14 27.145 86,812 +3,935 0.23% 2,356,550
2025-07-14 2025-07-10 26.942 82,877 +983 0.22% 2,232,881
2025-07-08 2025-07-04 26.230 81,894 -983 0.21% 2,148,115
2025-06-20 2025-06-18 25.417 82,877 +983 0.22% 2,106,491
2025-06-17 2025-06-13 27.672 81,894 +2,009 0.21% 2,266,155
2025-06-10 2025-06-06 27.411 79,885 +9,595 0.21% 2,189,748
2025-05-27 2025-05-23 28.141 70,290 -5,085 0.19% 1,978,019
2025-05-21 2025-05-19 25.118 75,375 -403 0.20% 1,893,291
2025-04-14 2025-04-10 25.014 75,778 -9,595 0.20% 1,895,516
2025-04-11 2025-04-09 24.284 85,373 +23,987 0.23% 2,073,240
2025-04-09 2025-04-07 23.346 61,386 -39 0.16% 1,433,146
2025-03-27 2025-03-25 28.297 61,425 +960 0.16% 1,738,153
2025-03-24 2025-03-20 29.235 60,465 +1,919 0.16% 1,767,706
2025-03-19 2025-03-17 30.121 58,546 -41,257 0.16% 1,763,470
2025-03-18 2025-03-14 29.600 99,803 +14,392 0.27% 2,954,167
2025-02-26 2025-02-24 28.089 85,411 -26,193 0.23% 2,399,085
2025-02-11 2025-02-07 26.630 111,604 -96 0.30% 2,971,965
2025-02-10 2025-02-06 26.525 111,700 +959 0.30% 2,962,880
2025-02-04 2025-01-28 25.848 110,741 -5,373 0.29% 2,862,419
2025-01-13 2025-01-09 26.056 116,114 -4,797 0.31% 3,025,503
2025-01-09 2025-01-07 26.786 120,911 -23,987 0.32% 3,238,710
2025-01-07 2025-01-03 26.682 144,898 +9,595 0.39% 3,866,121
2025-01-06 2025-01-02 26.682 135,303 -3,838 0.36% 3,610,110
2025-01-02 2024-12-27 28.037 139,141 -3,838 0.37% 3,901,041
2024-12-27 2024-12-20 27.828 142,979 -2,782 0.37% 3,978,841
2024-12-23 2024-12-19 28.037 145,761 -1,056 0.38% 4,086,643
2024-12-20 2024-12-18 28.454 146,817 -45,094 0.38% 4,177,458
2024-12-17 2024-12-13 29.704 191,911 +15,351 0.50% 5,700,564
2024-12-16 2024-12-12 29.600 176,560 -7,100 0.46% 5,226,172
2024-12-12 2024-12-10 28.714 183,660 -2,494 0.48% 5,273,625
2024-12-11 2024-12-09 29.287 186,154 -2,879 0.48% 5,451,949
2024-12-09 2024-12-05 28.506 189,033 -5,757 0.49% 5,388,502
2024-12-04 2024-12-02 29.079 194,790 +33,198 0.51% 5,664,270
2024-11-26 2024-11-22 28.141 161,592 -11,514 0.42% 4,547,332
2024-11-25 2024-11-21 29.496 173,106 -4,797 0.45% 5,105,892
2024-11-20 2024-11-18 29.808 177,903 -8,347 0.46% 5,303,009
2024-11-19 2024-11-15 30.225 186,250 -9,595 0.48% 5,629,468
2024-11-18 2024-11-14 30.642 195,845 -65,531 0.51% 6,001,128
2024-11-14 2024-11-12 32.466 261,376 -4,797 0.68% 8,485,879
2024-11-13 2024-11-11 33.248 266,173 -5,757 0.69% 8,849,684
2024-11-07 2024-11-05 31.997 271,930 -9,595 0.71% 8,700,988
2024-11-06 2024-11-04 31.893 281,525 -4,893 0.73% 8,978,659
2024-11-05 2024-11-01 31.737 286,418 -13,337 0.74% 9,089,933
2024-11-04 2024-10-31 31.268 299,755 -19,189 0.78% 9,372,614
2024-11-01 2024-10-30 31.528 318,944 -11,513 0.83% 10,055,713
2024-10-31 2024-10-29 31.059 330,457 -53,730 0.86% 10,263,708
2024-10-30 2024-10-28 31.059 384,187 -208,203 1.00% 11,932,515
2024-10-28 2024-10-24 35.176 592,390 +10,554 1.51% 20,837,929
2024-10-25 2024-10-23 35.437 581,836 +2,879 1.48% 20,618,286
2024-10-22 2024-10-18 35.384 578,957 +16,790 1.47% 20,486,093
2024-10-21 2024-10-17 33.717 562,167 +11,034 1.43% 18,954,516
2024-10-18 2024-10-16 34.915 551,133 +33,101 1.40% 19,243,067
2024-10-17 2024-10-15 33.404 518,032 -19,669 1.32% 17,304,445
2024-10-16 2024-10-14 34.134 537,701 -7,483 1.37% 18,353,767
2024-10-15 2024-10-10 34.446 545,184 -34,541 1.39% 18,779,656
2024-10-14 2024-10-09 35.020 579,725 -16,215 1.48% 20,301,792
2024-10-10 2024-10-08 38.772 595,940 -33,581 1.52% 23,105,668
2024-10-09 2024-10-07 43.201 629,521 -168,193 1.60% 27,196,174
2024-10-08 2024-10-04 40.231 797,714 -49,413 2.03% 32,092,798
2024-10-07 2024-10-03 37.469 847,127 -9,594 2.16% 31,740,991
2024-10-04 2024-10-02 38.563 856,721 -58,815 2.18% 33,038,034
2024-10-03 2024-09-30 37.730 915,536 -26,865 2.33% 34,542,762
2024-10-02 2024-09-27 34.863 942,401 -7,676 2.40% 32,855,261
2024-09-30 2024-09-26 33.404 950,077 -18,229 2.42% 31,736,564
2024-09-27 2024-09-25 32.570 968,306 -6,045 2.46% 31,538,113
2024-09-26 2024-09-24 31.945 974,351 -8,347 2.48% 31,125,689
2024-09-25 2024-09-23 31.528 982,698 -6,716 2.50% 30,982,646
2024-09-24 2024-09-20 31.789 989,414 -7,676 2.52% 31,452,194
2024-09-23 2024-09-19 32.200 997,090 -2,879 2.54% 32,106,782
2024-09-20 2024-09-17 31.725 999,969 +14,406 2.55% 31,723,632
2024-09-17 2024-09-13 32.253 985,563 -3,499 2.55% 31,787,718
2024-09-16 2024-09-12 32.571 989,062 -8,416 2.55% 32,214,348
2024-09-13 2024-09-11 32.571 997,478 -3,310 2.58% 32,488,462
2024-09-10 2024-09-05 33.205 1,000,788 -13,144 2.58% 33,231,263
2024-09-09 2024-09-04 33.417 1,013,932 -2,837 2.62% 33,882,155
2024-09-05 2024-09-03 33.787 1,016,769 -14,563 2.63% 34,353,285
2024-09-03 2024-08-30 33.469 1,031,332 -31,962 2.66% 34,518,135
2024-09-02 2024-08-29 33.099 1,063,294 -4,539 2.75% 35,194,339
2024-08-30 2024-08-28 32.729 1,067,833 -4,728 2.76% 34,949,350
2024-08-28 2024-08-26 31.513 1,072,561 -4,729 2.77% 33,799,742
2024-08-16 2024-08-14 30.033 1,077,290 +21,750 2.75% 32,353,859
2024-08-15 2024-08-13 30.667 1,055,540 +2,742 2.69% 32,370,381
2024-08-02 2024-07-31 30.879 1,052,798 +3,310 2.69% 32,508,956
2024-08-01 2024-07-30 30.033 1,049,488 +6,998 2.68% 31,518,891
2024-07-31 2024-07-29 30.667 1,042,490 +756 2.66% 31,970,175
2024-07-19 2024-07-17 34.210 1,041,734 +318,983 2.66% 35,637,419
2024-07-18 2024-07-16 33.892 722,751 -78,488 2.58% 24,495,813
2024-07-16 2024-07-12 34.897 801,239 -17,967 2.86% 27,960,899
2024-07-15 2024-07-11 34.738 819,206 -13,239 2.93% 28,457,950
2024-06-27 2024-06-25 31.936 832,445 +6,525 2.97% 26,585,058
2024-06-20 2024-06-18 33.311 825,920 +12,293 2.95% 27,512,094
2024-06-19 2024-06-17 34.051 813,627 +6,714 2.91% 27,704,884
2024-06-18 2024-06-14 33.205 806,913 -5,674 2.88% 26,793,625
2024-06-17 2024-06-13 31.513 812,587 +2,837 2.90% 25,607,150
2024-06-13 2024-06-11 31.619 809,750 +12,294 2.89% 25,603,378
2024-06-06 2024-06-04 65.499 797,456 +242,546 2.85% 52,232,839
2024-06-04 2024-05-31 64.663 554,910 +7,896 2.85% 35,882,422
2024-06-03 2024-05-30 63.220 547,014 +11,187 2.81% 34,582,104
2024-05-31 2024-05-29 63.068 535,827 -1,316 2.75% 33,793,434
2024-05-30 2024-05-28 62.916 537,143 -4,212 2.76% 33,794,801
2024-05-28 2024-05-24 62.916 541,355 +2,896 2.78% 34,059,803
2024-05-27 2024-05-23 63.828 538,459 +658 2.76% 34,368,578
2024-05-24 2024-05-22 65.651 537,801 -1,316 2.76% 35,307,339
2024-05-23 2024-05-21 64.739 539,117 -198 2.77% 34,902,156
2024-05-22 2024-05-20 64.208 539,315 -2,632 2.77% 34,628,115
2024-05-21 2024-05-17 63.752 541,947 +658 2.78% 34,550,029
2024-05-20 2024-05-16 63.980 541,289 +2,632 2.78% 34,631,471
2024-05-17 2024-05-14 64.284 538,657 +3,290 2.77% 34,626,796
2024-05-16 2024-05-13 64.208 535,367 -3,290 2.75% 34,374,623
2024-05-14 2024-05-10 64.284 538,657 -17,766 2.77% 34,626,796
2024-05-10 2024-05-08 63.296 556,423 -1,974 2.86% 35,219,218
2024-05-09 2024-05-07 64.208 558,397 +5,922 2.87% 35,853,324
2024-05-08 2024-05-06 64.739 552,475 -8,554 2.84% 35,766,946
2024-05-06 2024-05-02 63.828 561,029 +197 2.88% 35,809,168
2024-05-03 2024-04-30 62.156 560,832 -3,751 2.88% 34,859,065
2024-05-02 2024-04-29 63.144 564,583 +12,963 2.90% 35,649,912
2024-04-23 2024-04-19 56.837 551,620 +1,316 2.83% 31,352,432
2024-04-19 2024-04-17 57.977 550,304 +1,448 2.83% 31,904,860
2024-04-18 2024-04-16 57.293 548,856 +329 2.82% 31,445,565
2024-04-17 2024-04-15 58.205 548,527 +197 2.82% 31,926,876
2024-04-15 2024-04-11 60.180 548,330 -1,316 2.82% 32,998,700
2024-04-09 2024-04-05 57.673 549,646 +1,316 2.82% 31,699,651
2024-04-08 2024-04-03 59.876 548,330 +9,213 2.82% 32,832,040
2024-04-05 2024-04-02 60.028 539,117 +1,579 2.77% 32,362,328
2024-03-28 2024-03-26 59.496 537,538 +45,798 2.76% 31,981,628
2024-03-27 2024-03-25 61.016 491,740 +9,871 2.52% 30,004,108
2024-03-20 2024-03-18 63.828 481,869 -7,239 2.47% 30,756,571
2024-03-18 2024-03-14 62.688 489,108 +1,974 2.26% 30,661,144
2024-03-15 2024-03-13 64.588 487,134 -1,974 2.25% 31,462,774
2024-03-14 2024-03-12 60.864 489,108 -3,685 2.26% 29,769,183
2024-03-13 2024-03-11 59.800 492,793 -7,633 2.28% 29,469,238
2024-03-11 2024-03-07 54.937 500,426 -6,514 2.31% 27,492,093
2024-03-05 2024-03-01 55.925 506,940 -2,172 2.34% 28,350,715
2024-03-01 2024-02-28 55.013 509,112 -2,368 2.35% 28,007,964
2024-02-29 2024-02-27 56.837 511,480 -1,316 2.36% 29,070,995
2024-02-28 2024-02-26 56.001 512,796 -2,633 2.37% 28,717,178
2024-02-27 2024-02-23 55.393 515,429 -6,382 2.38% 28,551,309
2024-02-15 2024-02-09 52.278 521,811 +9,475 2.41% 27,279,180
2024-02-05 2024-02-01 50.606 512,336 +3,290 2.37% 25,927,387
2024-01-26 2024-01-24 56.457 509,046 -66 2.35% 28,739,253
2024-01-23 2024-01-19 56.533 509,112 +2,830 2.35% 28,781,665
2024-01-18 2024-01-16 60.332 506,282 +34,217 2.34% 30,545,176
2024-01-17 2024-01-15 60.560 472,065 +5,264 2.18% 28,588,394
2024-01-16 2024-01-12 60.788 466,801 +7,633 2.16% 28,376,015
2024-01-11 2024-01-09 58.509 459,168 +8,686 2.12% 26,865,318
2024-01-09 2024-01-05 58.357 450,482 +329 2.08% 26,288,651
2024-01-08 2024-01-04 58.509 450,153 +790 2.08% 26,337,862
2024-01-03 2023-12-29 61.244 449,363 +3,948 2.08% 27,520,859
2024-01-02 2023-12-28 59.952 445,415 +1,316 2.06% 26,703,703
2023-12-29 2023-12-27 59.496 444,099 +2,632 2.05% 26,422,335
2023-12-28 2023-12-22 56.837 441,467 +1,974 2.04% 25,091,665
2023-12-22 2023-12-20 59.117 439,493 +1,974 2.03% 25,981,319
2023-12-19 2023-12-15 62.080 437,519 -3,553 2.02% 27,161,179
2023-12-18 2023-12-14 62.232 441,072 -6,317 2.04% 27,448,779
2023-12-14 2023-12-12 62.308 447,389 -3,290 2.07% 27,875,893
2023-12-13 2023-12-11 63.296 450,679 -1,316 2.08% 28,526,071
2023-12-12 2023-12-08 63.524 451,995 -1,316 2.09% 28,712,403
2023-12-08 2023-12-06 62.992 453,311 +2,434 2.09% 28,554,886
2023-12-04 2023-11-30 64.967 450,877 -65 2.08% 29,292,324
2023-11-30 2023-11-28 67.019 450,942 +1,316 2.08% 30,221,701
2023-11-29 2023-11-27 65.727 449,626 +2,632 2.08% 29,552,700
2023-11-28 2023-11-24 66.867 446,994 -6,581 2.07% 29,889,180
2023-11-27 2023-11-23 68.387 453,575 -1,316 2.10% 31,018,533
2023-11-23 2023-11-21 65.879 454,891 -4,606 2.10% 29,967,884
2023-11-22 2023-11-20 65.727 459,497 -12,239 2.12% 30,201,494
2023-11-17 2023-11-15 67.095 471,736 -8,949 2.18% 31,651,140
2023-11-16 2023-11-14 63.828 480,685 -24,873 2.22% 30,680,999
2023-11-15 2023-11-13 64.512 505,558 -1,974 2.34% 32,614,319
2023-11-13 2023-11-09 63.524 507,532 -11,845 2.34% 32,240,320
2023-11-10 2023-11-08 66.791 519,377 -1,645 2.40% 34,689,755
2023-11-08 2023-11-06 66.791 521,022 -4,935 2.41% 34,799,626
2023-11-06 2023-11-02 64.663 525,957 -6,580 2.43% 34,010,220
2023-11-01 2023-10-30 62.612 532,537 +1,974 2.46% 33,343,151
2023-10-30 2023-10-26 60.788 530,563 +3,948 2.45% 32,251,995
2023-10-27 2023-10-25 56.989 526,615 +66 2.43% 30,011,253
2023-10-20 2023-10-18 59.269 526,549 +6,580 2.43% 31,207,791
2023-10-18 2023-10-16 67.095 519,969 -1,316 2.40% 34,887,335
2023-10-16 2023-10-12 69.527 521,285 -12,502 2.41% 36,243,152
2023-10-13 2023-10-11 67.171 533,787 -2,961 2.47% 35,855,014
2023-10-11 2023-10-09 65.271 536,748 +329 2.48% 35,034,283
2023-10-05 2023-10-03 65.879 536,419 +3,882 2.48% 35,338,889
2023-09-29 2023-09-27 69.527 532,537 -5,067 2.46% 37,025,465
2023-09-28 2023-09-26 70.210 537,604 -1,184 2.48% 37,745,406
2023-09-27 2023-09-25 71.958 538,788 -1,316 2.49% 38,770,155
2023-09-26 2023-09-22 73.782 540,104 -8,160 2.50% 39,849,811
2023-09-21 2023-09-19 72.262 548,264 -5,264 2.53% 39,618,670
2023-09-20 2023-09-18 72.490 553,528 -3,290 2.56% 40,125,237
2023-09-18 2023-09-14 73.554 556,818 -3,027 2.57% 40,956,069
2023-09-13 2023-09-11 75.225 559,845 -33,691 2.59% 42,114,596
2023-09-11 2023-09-06 73.098 593,536 +2,961 2.74% 43,386,216
2023-09-07 2023-09-05 72.642 590,575 -38,955 2.73% 42,900,523
2023-09-06 2023-09-04 71.502 629,530 -18,358 2.91% 45,012,765
2023-09-04 2023-08-30 68.311 647,888 -5,791 2.99% 44,257,744
2023-08-31 2023-08-29 67.779 653,679 -34,217 3.02% 44,305,641
2023-08-29 2023-08-25 59.572 687,896 -7,238 3.18% 40,979,673
2023-08-23 2023-08-21 57.293 695,134 -14,674 3.21% 39,826,259
2023-08-22 2023-08-18 51.594 709,808 +3,553 3.28% 36,621,852
2023-08-21 2023-08-17 49.846 706,255 +2,566 3.26% 35,204,243
2023-08-18 2023-08-16 48.251 703,689 +3,290 3.25% 33,953,467
2023-08-17 2023-08-15 48.631 700,399 +1,975 3.24% 34,060,822
2023-08-16 2023-08-14 48.479 698,424 +8,422 3.23% 33,858,637
2023-08-15 2023-08-11 48.935 690,002 +11,252 3.19% 33,764,930
2023-08-14 2023-08-10 50.150 678,750 +6,515 3.14% 34,039,519
2023-08-11 2023-08-09 49.314 672,235 +1,711 3.11% 33,150,910
2023-08-10 2023-08-08 49.162 670,524 +6,777 3.10% 32,964,633
2023-08-09 2023-08-07 49.314 663,747 +7,304 3.07% 32,732,329
2023-08-08 2023-08-04 52.202 656,443 +7,239 3.03% 34,267,577
2023-08-04 2023-08-02 52.126 649,204 +1,974 3.00% 33,840,358
2023-08-03 2023-08-01 52.734 647,230 +21,056 2.99% 34,130,901
2023-08-02 2023-07-31 54.481 626,174 +26,321 2.89% 34,114,878
2023-08-01 2023-07-28 54.405 599,853 -1,118 2.77% 32,635,292
2023-07-31 2023-07-27 53.646 600,971 +1,118 2.78% 32,239,467
2023-07-28 2023-07-26 51.974 599,853 +2,961 2.77% 31,176,731
2023-07-24 2023-07-20 49.390 596,892 +4,935 2.76% 29,480,765
2023-07-14 2023-07-12 48.935 591,957 +1,185 2.73% 28,967,143
2023-07-13 2023-07-11 49.087 590,772 +4,080 2.73% 28,998,936
2023-07-12 2023-07-10 48.935 586,692 +1,513 2.71% 28,709,503
2023-07-11 2023-07-07 47.491 585,179 +10,660 2.70% 27,790,630
2023-07-10 2023-07-06 48.251 574,519 +1,645 2.65% 27,720,928
2023-07-07 2023-07-05 48.935 572,874 +3,948 2.65% 28,033,325
2023-07-06 2023-07-04 49.238 568,926 +28,295 2.63% 28,013,052
2023-07-05 2023-07-03 50.146 540,631 +8,225 2.50% 27,110,391
2023-07-04 2023-06-30 49.299 532,406 +23,182 2.46% 26,246,825
2023-07-03 2023-06-29 50.300 509,224 +6,426 2.38% 25,613,911
2023-06-30 2023-06-28 49.453 502,798 +10,191 2.35% 24,864,654
2023-06-29 2023-06-27 47.912 492,607 +2,142 2.31% 23,601,783
2023-06-20 2023-06-16 50.608 490,465 +1,947 2.30% 24,821,455
2023-06-19 2023-06-15 52.226 488,518 +3,895 2.29% 25,513,152
2023-06-02 2023-05-31 53.304 484,623 +3,895 2.23% 25,832,353
2023-05-29 2023-05-24 59.158 480,728 -390 2.21% 28,439,011
2023-05-23 2023-05-19 62.393 481,118 -3,895 2.21% 30,018,603
2023-05-17 2023-05-15 64.319 485,013 -1,947 2.23% 31,195,626
2023-05-09 2023-05-05 63.318 486,960 +2,661 2.24% 30,833,225
2023-05-08 2023-05-04 65.783 484,299 +650 2.23% 31,858,498
2023-05-03 2023-04-28 66.245 483,649 -7,206 2.23% 32,039,269
2023-04-13 2023-04-11 67.554 490,855 -17,525 2.26% 33,159,400
2023-04-11 2023-04-04 59.774 508,380 +7,789 2.34% 30,388,134
2023-04-06 2023-04-03 64.858 500,591 -260 2.30% 32,467,510
2023-04-03 2023-03-30 63.472 500,851 +260 2.31% 31,789,933
2023-03-31 2023-03-29 61.161 500,591 +4,544 2.30% 30,616,630
2023-03-30 2023-03-28 62.470 496,047 +18,175 2.28% 30,988,284
2023-03-17 2023-03-15 58.850 477,872 -2,467 2.20% 28,122,815
2023-03-13 2023-03-09 60.160 480,339 +5,193 2.21% 28,896,999
2023-03-02 2023-02-28 63.395 475,146 -974 2.19% 30,121,789
2023-02-23 2023-02-21 69.095 476,120 +1,169 2.19% 32,897,487
2023-02-21 2023-02-17 68.248 474,951 -2,986 2.19% 32,414,280
2023-02-20 2023-02-16 66.476 477,937 -649 2.20% 31,771,323
2023-02-17 2023-02-15 68.248 478,586 -1,299 2.20% 32,662,360
2023-02-15 2023-02-13 66.322 479,885 -973 2.21% 31,826,888
2023-02-13 2023-02-09 63.164 480,858 +1,947 2.04% 30,372,780
2023-02-10 2023-02-08 60.237 478,911 +2,596 2.03% 28,847,981
2023-02-09 2023-02-07 61.469 476,315 +10,386 2.02% 29,278,647
2023-02-08 2023-02-06 62.239 465,929 +12,074 1.98% 28,999,129
2023-02-07 2023-02-03 65.166 453,855 +1,947 1.92% 29,576,130
2023-02-01 2023-01-30 67.785 451,908 -65 1.92% 30,632,790
2023-01-19 2023-01-17 64.550 451,973 -6,816 1.92% 29,174,966
2023-01-18 2023-01-16 69.326 458,789 -6,491 1.95% 31,806,022
2023-01-17 2023-01-13 68.248 465,280 -1,233 1.97% 31,754,257
2023-01-13 2023-01-11 62.470 466,513 -5,193 1.98% 29,143,282
2023-01-12 2023-01-10 66.784 471,706 -649 2.00% 31,502,451
2023-01-09 2023-01-05 60.776 472,355 +649 2.00% 28,707,764
2023-01-06 2023-01-04 57.387 471,706 +4,089 2.00% 27,069,581
2023-01-05 2023-01-03 56.000 467,617 -14,280 1.98% 26,186,566
2023-01-04 2022-12-30 56.770 481,897 -5,842 2.04% 27,357,447
2023-01-03 2022-12-29 58.927 487,739 +649 2.07% 28,741,059
2022-12-30 2022-12-28 60.237 487,090 +16,877 2.07% 29,340,656
2022-12-28 2022-12-22 48.220 470,213 +8,893 1.99% 22,673,722
2022-12-20 2022-12-16 49.684 461,320 -65 1.96% 22,920,065
2022-12-19 2022-12-15 50.454 461,385 +3,245 1.96% 23,278,695
2022-12-15 2022-12-13 51.224 458,140 -649 1.94% 23,467,872
2022-12-14 2022-12-12 49.915 458,789 -10,385 1.95% 22,900,336
2022-12-13 2022-12-09 50.300 469,174 +16,227 1.99% 23,599,401
2022-12-02 2022-11-30 43.829 452,947 -1,493 1.92% 19,852,422
2022-12-01 2022-11-29 42.905 454,440 -18,629 1.93% 19,497,799
2022-11-17 2022-11-15 47.450 473,069 -2,596 2.01% 22,447,039
2022-11-16 2022-11-14 47.065 475,665 -9,218 2.02% 22,387,019
2022-11-15 2022-11-11 44.985 484,883 -4,414 2.06% 21,812,410
2022-11-14 2022-11-10 44.908 489,297 -3,245 2.07% 21,973,284
2022-11-08 2022-11-04 43.521 492,542 -27,003 2.09% 21,436,090
2022-11-07 2022-11-03 42.443 519,545 +7,140 2.20% 22,051,017
2022-11-03 2022-11-01 41.750 512,405 -3,245 2.17% 21,392,744
2022-11-01 2022-10-28 38.206 515,650 +16,097 2.19% 19,701,103
2022-10-31 2022-10-27 38.514 499,553 +19,474 2.12% 19,240,016
2022-10-28 2022-10-26 36.050 480,079 +95,159 2.04% 17,306,626
2022-10-27 2022-10-25 31.813 384,920 -3,246 1.63% 12,245,440
2022-10-26 2022-10-24 33.585 388,166 +8,374 1.65% 13,036,405
2022-10-25 2022-10-21 35.741 379,792 +3,245 1.61% 13,574,306
2022-10-24 2022-10-20 35.433 376,547 +20,836 1.60% 13,342,305
2022-10-21 2022-10-19 36.358 355,711 +3,246 1.51% 12,932,817
2022-10-20 2022-10-18 37.359 352,465 +16,228 1.49% 13,167,750
2022-10-19 2022-10-17 34.894 336,237 +12,982 1.43% 11,732,689
2022-10-18 2022-10-14 34.817 323,255 +41,413 1.37% 11,254,794
2022-10-10 2022-10-06 37.513 281,842 +4,479 1.20% 10,572,764
2022-10-07 2022-10-05 40.363 277,363 +1,882 1.18% 11,195,247
2022-10-03 2022-09-29 43.213 275,481 +1,558 1.17% 11,904,423
2022-09-30 2022-09-28 47.373 273,923 -33,040 1.16% 12,976,497
2022-09-29 2022-09-27 47.373 306,963 -3,310 1.30% 14,541,694
2022-09-15 2022-09-13 45.062 310,273 +5,842 1.32% 13,981,498
2022-09-13 2022-09-08 45.986 304,431 +6,037 1.29% 13,999,646
2022-09-09 2022-09-07 45.370 298,394 +9,931 1.27% 13,538,147
2022-09-08 2022-09-06 45.293 288,463 +22,394 1.22% 13,065,357
2022-09-07 2022-09-05 43.598 266,069 -2,791 1.13% 11,600,176
2022-09-01 2022-08-30 42.289 268,860 +2,596 1.14% 11,369,789
2022-08-31 2022-08-29 41.981 266,264 +18,824 1.13% 11,177,967
2022-08-25 2022-08-23 44.600 247,440 -10,061 1.05% 11,035,762
2022-08-24 2022-08-22 46.603 257,501 -26,613 1.09% 12,000,191
2022-08-23 2022-08-19 46.371 284,114 -13,307 1.20% 13,174,768
2022-08-22 2022-08-18 47.373 297,421 -8,438 1.26% 14,089,663
2022-08-18 2022-08-16 47.758 305,859 -8,439 1.30% 14,607,194
2022-08-17 2022-08-15 49.144 314,298 +6,492 1.33% 15,446,004
2022-08-10 2022-08-08 47.450 307,806 -6,492 1.31% 14,605,339
2022-08-09 2022-08-05 47.912 314,298 -64 1.33% 15,058,644
2022-08-08 2022-08-04 47.065 314,362 +1,298 1.33% 14,795,345
2022-08-04 2022-08-02 47.373 313,064 +2,596 1.33% 14,830,715
2022-08-02 2022-07-29 51.378 310,468 -8,763 1.32% 15,951,316
2022-07-29 2022-07-27 55.511 319,231 +7,374 1.35% 17,720,698
2022-07-28 2022-07-26 55.432 311,857 +761 1.35% 17,286,773
2022-07-19 2022-07-15 54.959 311,096 +127 1.35% 17,097,410
2022-07-13 2022-07-11 60.320 310,969 -9,512 1.35% 18,757,789
2022-07-12 2022-07-08 61.109 320,481 -7,609 1.39% 19,584,257
2022-07-11 2022-07-07 60.872 328,090 -634 1.42% 19,971,625
2022-07-08 2022-07-06 63.317 328,724 -28,409 1.43% 20,813,738
2022-07-07 2022-07-05 63.080 357,133 +12,683 1.55% 22,528,023
2022-07-04 2022-06-29 63.080 344,450 -1,395 1.43% 21,727,977
2022-06-30 2022-06-28 63.711 345,845 +5,516 1.43% 22,034,134
2022-06-29 2022-06-27 62.528 340,329 +1,332 1.41% 21,280,178
2022-06-28 2022-06-24 62.134 338,997 -32,340 1.41% 21,063,241
2022-06-27 2022-06-23 59.532 371,337 +2,029 1.54% 22,106,414
2022-06-24 2022-06-22 58.586 369,308 +2,537 1.53% 21,636,183
2022-06-23 2022-06-21 58.113 366,771 -14,077 1.52% 21,314,031
2022-06-22 2022-06-20 60.794 380,848 +29,803 1.58% 23,153,101
2022-06-21 2022-06-17 55.274 351,045 +634 1.46% 19,403,672
2022-06-17 2022-06-15 53.382 350,411 +14,585 1.45% 18,705,508
2022-06-15 2022-06-13 52.593 335,826 -15,853 1.39% 17,662,138
2022-06-09 2022-06-07 54.170 351,679 +3,804 1.46% 19,050,496
2022-06-08 2022-06-06 54.564 347,875 +31,706 1.44% 18,981,583
2022-06-06 2022-06-01 52.514 316,169 +16,487 1.31% 16,603,385
2022-06-02 2022-05-31 52.672 299,682 -634 1.24% 15,784,842
2022-05-24 2022-05-20 52.120 300,316 +7,609 1.25% 15,652,476
2022-05-19 2022-05-17 50.228 292,707 -2,726 1.21% 14,701,974
2022-05-12 2022-05-10 51.095 295,433 -635 1.23% 15,095,139
2022-05-11 2022-05-06 52.278 296,068 -16,486 1.23% 15,477,760
2022-05-05 2022-05-03 55.432 312,554 +16,486 1.30% 17,325,409
2022-05-03 2022-04-28 55.274 296,068 -634 1.23% 16,364,872
2022-04-29 2022-04-27 54.170 296,702 -1,268 1.23% 16,072,385
2022-04-28 2022-04-26 52.987 297,970 -16,487 1.24% 15,788,648
2022-04-25 2022-04-21 54.801 314,457 +44,071 1.30% 17,232,536
2022-04-13 2022-04-11 59.926 270,386 -634 1.12% 16,203,204
2022-04-11 2022-04-07 64.263 271,020 -317 1.12% 17,416,547
2022-04-08 2022-04-06 65.367 271,337 +951 1.13% 17,736,449
2022-04-07 2022-04-04 67.890 270,386 -1,268 1.12% 18,356,525
2022-04-06 2022-04-01 64.815 271,654 -634 1.13% 17,607,230
2022-04-01 2022-03-30 63.159 272,288 -634 1.13% 17,197,453
2022-03-31 2022-03-29 59.138 272,922 +190 1.13% 16,139,978
2022-03-29 2022-03-25 60.084 272,732 +1,268 1.13% 16,386,801
2022-03-21 2022-03-17 59.690 271,464 +317 1.13% 16,203,590
2022-03-17 2022-03-15 50.149 271,147 -1,268 1.12% 13,597,687
2022-03-14 2022-03-10 57.640 272,415 +14,902 1.13% 15,701,875
2022-03-09 2022-03-07 57.561 257,513 +317 1.07% 14,822,625
2022-03-07 2022-03-03 64.263 257,196 -13,317 1.07% 16,528,176
2022-03-04 2022-03-02 65.840 270,513 +317 1.12% 17,810,566
2022-03-03 2022-03-01 66.234 270,196 +317 1.12% 17,896,220
2022-03-02 2022-02-28 66.234 269,879 -253 1.12% 17,875,224
2022-02-24 2022-02-22 65.603 270,132 -11,224 1.12% 17,721,582
2022-02-22 2022-02-18 67.417 281,356 -2,346 1.17% 18,968,169
2022-02-21 2022-02-17 67.338 283,702 +761 1.18% 19,103,959
2022-02-17 2022-02-15 67.338 282,941 +1,839 1.17% 19,052,715
2022-02-16 2022-02-14 65.998 281,102 -50,920 1.17% 18,552,076
2022-02-15 2022-02-11 66.313 332,022 +1,268 1.38% 22,017,397
2022-02-14 2022-02-10 68.915 330,754 +1,269 1.37% 22,793,953
2022-01-28 2022-01-26 78.850 329,485 +15,218 1.37% 25,979,977
2022-01-26 2022-01-24 80.112 314,267 +2,537 1.30% 25,176,514
2022-01-20 2022-01-18 85.079 311,730 +5,707 1.29% 26,521,810
2022-01-17 2022-01-13 83.581 306,023 +2,536 1.27% 25,577,792
2022-01-14 2022-01-12 86.735 303,487 -634 1.26% 26,323,031
2022-01-12 2022-01-10 85.789 304,121 +64 1.26% 26,090,261
2022-01-11 2022-01-07 83.897 304,057 +3,170 1.26% 25,509,371
2022-01-10 2022-01-06 82.004 300,887 +3,171 1.25% 24,674,018
2022-01-07 2022-01-05 81.689 297,716 +5,326 1.23% 24,320,083
2022-01-06 2022-01-04 79.718 292,390 +2,410 1.21% 23,308,632
2022-01-05 2022-01-03 82.004 289,980 +14,204 1.20% 23,779,598
2022-01-04 2021-12-31 81.216 275,776 +38,047 1.14% 22,397,359
2022-01-03 2021-12-29 72.936 237,729 +2,092 0.99% 17,339,118
2021-12-30 2021-12-28 75.617 235,637 +1,903 0.98% 17,818,257
2021-12-29 2021-12-24 78.535 233,734 +3,424 0.97% 18,356,266
2021-12-21 2021-12-17 77.746 230,310 +634 0.96% 17,905,763
2021-12-20 2021-12-16 80.743 229,676 +381 0.95% 18,544,652
2021-12-16 2021-12-14 86.893 229,295 -634 0.95% 19,924,127
2021-12-14 2021-12-10 88.076 229,929 -5,073 0.95% 20,251,166
2021-12-10 2021-12-08 81.925 235,002 +6,975 0.97% 19,252,637
2021-12-08 2021-12-06 80.112 228,027 +1,268 0.95% 18,267,668
2021-12-07 2021-12-03 84.922 226,759 +6,975 0.94% 19,256,766
2021-12-06 2021-12-02 80.270 219,784 +1,269 0.91% 17,641,965
2021-12-03 2021-12-01 81.452 218,515 +1,268 0.91% 17,798,553
2021-12-01 2021-11-29 81.531 217,247 +3,487 0.90% 17,712,401
2021-11-30 2021-11-26 84.843 213,760 +6,215 0.89% 18,136,013
2021-11-29 2021-11-25 85.631 207,545 +3,297 0.86% 17,772,365
2021-11-25 2021-11-23 84.212 204,248 +1,268 0.85% 17,200,148
2021-11-24 2021-11-22 86.341 202,980 +8,244 0.84% 17,525,503
2021-11-23 2021-11-19 86.183 194,736 +15,219 0.81% 16,782,997
2021-11-19 2021-11-17 87.524 179,517 +2,219 0.74% 15,712,007
2021-11-18 2021-11-16 88.549 177,298 +1,268 0.74% 15,699,532
2021-11-16 2021-11-12 85.079 176,030 -12,682 0.73% 14,976,532
2021-11-10 2021-11-08 79.323 188,712 +317 0.78% 14,969,270
2021-11-04 2021-11-02 84.606 188,395 +761 0.78% 15,939,409
2021-11-03 2021-11-01 89.495 187,634 +317 0.78% 16,792,313
2021-10-29 2021-10-27 92.728 187,317 +634 0.78% 17,369,513
2021-10-20 2021-10-18 102.505 186,683 -1,268 0.77% 19,136,003
2021-10-19 2021-10-15 105.502 187,951 -634 0.78% 19,829,140
2021-10-18 2021-10-12 103.530 188,585 +1,331 0.78% 19,524,278
2021-10-15 2021-10-11 102.978 187,254 -2,917 0.78% 19,283,124
2021-10-12 2021-10-08 103.294 190,171 +64 0.79% 19,643,492
2021-10-11 2021-10-07 101.480 190,107 +1,141 0.79% 19,292,112
2021-10-08 2021-10-06 96.355 188,966 +1,903 0.78% 18,207,822
2021-10-07 2021-10-05 97.301 187,063 +2,282 0.78% 18,201,458
2021-10-04 2021-09-29 96.907 184,781 +3,425 0.77% 17,906,566
2021-09-30 2021-09-28 99.982 181,356 +3,043 0.75% 18,132,359
2021-09-29 2021-09-27 101.717 178,313 -253 0.74% 18,137,434
2021-09-28 2021-09-24 101.638 178,566 +3,424 0.74% 18,149,088
2021-09-24 2021-09-21 98.563 175,142 +2,410 0.73% 17,262,490
2021-09-23 2021-09-20 101.007 172,732 +4,438 0.72% 17,447,172
2021-09-21 2021-09-17 105.344 168,294 -16,487 0.70% 17,728,754
2021-09-20 2021-09-16 98.957 184,781 +1,078 0.77% 18,285,387
2021-09-14 2021-09-10 110.785 183,703 -317 0.76% 20,351,466
2021-09-10 2021-09-08 112.677 184,020 -634 0.76% 20,734,825
2021-09-09 2021-09-07 112.992 184,654 +6,975 0.77% 20,864,502
2021-09-08 2021-09-06 116.541 177,679 +3,551 0.74% 20,706,832
2021-09-07 2021-09-03 108.419 174,128 +254 0.72% 18,878,802
2021-09-06 2021-09-02 107.315 173,874 -7,165 0.72% 18,659,323
2021-09-03 2021-09-01 110.233 181,039 +28,091 0.75% 19,956,411
2021-09-02 2021-08-31 104.398 152,948 -254 0.63% 15,967,426
2021-09-01 2021-08-30 104.398 153,202 +3,171 0.64% 15,993,943
2021-08-31 2021-08-27 112.362 150,031 +253 0.62% 16,857,726
2021-08-30 2021-08-26 115.437 149,778 +9,195 0.62% 17,289,890
2021-08-27 2021-08-25 117.250 140,583 +15,472 0.58% 16,483,404
2021-08-26 2021-08-24 116.698 125,111 +25,048 0.52% 14,600,251
2021-08-25 2021-08-23 106.132 100,063 +824 0.42% 10,619,931
2021-08-24 2021-08-20 106.211 99,239 -887 0.41% 10,540,303
2021-08-23 2021-08-19 112.677 100,126 +760 0.42% 11,281,899
2021-08-19 2021-08-17 114.096 99,366 -2,599 0.41% 11,337,295
2021-08-17 2021-08-13 120.483 101,965 -761 0.42% 12,285,069
2021-08-16 2021-08-12 121.587 102,726 -25,365 0.43% 12,490,156
2021-08-13 2021-08-11 122.612 128,091 -11,731 0.53% 15,705,513
2021-08-12 2021-08-10 134.755 139,822 +9,512 0.58% 18,841,726
2021-08-10 2021-08-06 130.418 130,310 +634 0.54% 16,994,812
2021-08-09 2021-08-05 132.626 129,676 +951 0.54% 17,198,426
2021-08-06 2021-08-04 134.440 128,725 +42,676 0.53% 17,305,749
2021-08-05 2021-08-03 133.651 86,049 +1,014 0.36% 11,500,551
2021-08-04 2021-08-02 126.160 85,035 +14,585 0.35% 10,728,051
2021-08-03 2021-07-30 128.211 70,450 +380 0.29% 9,032,431
2021-08-02 2021-07-29 132.153 70,070 -12,682 0.29% 9,259,963
2021-07-30 2021-07-28 130.418 82,752 -35,574 0.34% 10,792,377
2021-07-29 2021-07-27 123.006 118,326 +7,800 0.49% 14,554,856
2021-07-28 2021-07-26 134.045 110,526 -3,424 0.46% 14,815,506
2021-07-27 2021-07-23 154.547 113,950 -1,839 0.47% 17,610,574
2021-07-26 2021-07-22 153.758 115,789 -2,917 0.48% 17,803,485
2021-07-22 2021-07-20 162.589 118,706 -7,673 0.49% 19,300,317
2021-07-21 2021-07-19 170.474 126,379 +5,707 0.52% 21,544,366
2021-07-20 2021-07-16 169.370 120,672 -697 0.50% 20,438,259
2021-07-19 2021-07-15 175.363 121,369 -5,517 0.50% 21,283,629
2021-07-16 2021-07-14 177.270 126,886 -27,330 0.53% 22,493,088
2021-07-15 2021-07-13 164.902 154,216 -2,507 0.64% 25,430,584
2021-07-14 2021-07-12 166.964 156,723 -12,614 0.65% 26,167,044
2021-07-13 2021-07-09 167.598 169,337 -441 0.69% 28,380,524
2021-07-12 2021-07-08 183.454 169,778 +252 0.69% 31,146,434
2021-07-09 2021-07-07 193.285 169,526 -2,459 0.69% 32,766,766
2021-07-08 2021-07-06 173.465 171,985 -11,290 0.70% 29,833,311
2021-07-07 2021-07-05 183.137 183,275 +6,686 0.75% 33,564,391
2021-07-06 2021-07-02 156.974 176,589 +2,207 0.72% 27,719,948
2021-07-05 2021-06-30 151.108 174,382 +5,550 0.71% 26,350,455
2021-07-02 2021-06-29 161.414 168,832 +126 0.69% 27,251,857
2021-06-30 2021-06-28 158.243 168,706 -1,198 0.69% 26,696,519
2021-06-29 2021-06-25 138.978 169,904 +5,424 0.69% 23,612,887
2021-06-28 2021-06-24 128.434 164,480 -1,199 0.67% 21,124,755
2021-06-22 2021-06-18 125.500 165,679 +6,559 0.68% 20,792,751
2021-06-21 2021-06-17 124.073 159,120 +1,451 0.65% 19,742,524
2021-06-18 2021-06-16 117.572 157,669 +4,982 0.64% 18,537,494
2021-06-17 2021-06-15 127.799 152,687 +631 0.62% 19,513,298
2021-06-16 2021-06-11 127.482 152,056 +505 0.62% 19,384,436
2021-06-15 2021-06-10 131.525 151,551 +63 0.62% 19,932,821
2021-06-11 2021-06-09 136.282 151,488 -3,154 0.62% 20,645,133
2021-06-10 2021-06-08 133.032 154,642 -14,253 0.63% 20,572,306
2021-06-09 2021-06-07 138.264 168,895 -15,010 0.69% 23,352,148
2021-06-08 2021-06-04 138.581 183,905 -8,514 0.75% 25,485,815
2021-06-07 2021-06-03 144.369 192,419 -24,281 0.79% 27,779,311
2021-06-04 2021-06-02 149.839 216,700 -32,985 0.89% 32,470,149
2021-06-03 2021-06-01 160.780 249,685 -34,435 1.02% 40,144,307
2021-06-02 2021-05-31 156.182 284,120 -43,075 1.16% 44,374,309
2021-06-01 2021-05-28 140.246 327,195 -81,357 1.34% 45,887,887
2021-05-31 2021-05-27 135.569 408,552 +289,102 1.67% 55,386,895
2021-05-27 2021-05-25 113.291 119,450 +631 0.49% 13,532,622
2021-05-26 2021-05-24 110.278 118,819 -1,892 0.49% 13,103,176
2021-05-25 2021-05-21 109.089 120,711 -1,262 0.49% 13,168,274
2021-05-24 2021-05-20 111.151 121,973 -630 0.50% 13,557,365
2021-05-20 2021-05-17 116.145 122,603 -43,832 0.50% 14,239,748
2021-05-18 2021-05-14 108.296 166,435 +6,306 0.68% 18,024,322
2021-05-17 2021-05-13 108.455 160,129 -12,865 0.65% 17,366,794
2021-05-14 2021-05-12 111.309 172,994 -316 0.71% 19,255,807
2021-05-13 2021-05-11 109.406 173,310 -6,937 0.71% 18,961,220
2021-05-10 2021-05-06 111.309 180,247 -5,298 0.74% 20,063,132
2021-05-06 2021-05-04 114.560 185,545 -7,127 0.76% 21,255,957
2021-05-05 2021-05-03 118.524 192,672 -9,838 0.79% 22,836,175
2021-05-04 2021-04-30 113.846 202,510 -3,658 0.83% 23,054,966
2021-05-03 2021-04-29 112.023 206,168 -9,649 0.84% 23,095,480
2021-04-30 2021-04-28 116.066 215,817 -80,790 0.88% 25,048,994
2021-04-29 2021-04-27 112.023 296,607 -16,019 1.21% 33,226,693
2021-04-28 2021-04-26 101.161 312,626 -8,830 1.28% 31,625,641
2021-04-23 2021-04-21 101.478 321,456 -3,153 1.31% 32,620,835
2021-04-19 2021-04-15 95.453 324,609 -2,523 1.33% 30,984,937
2021-04-16 2021-04-14 99.179 327,132 -5,108 1.34% 32,444,711
2021-04-12 2021-04-08 102.271 332,240 -442 1.36% 33,978,578
2021-04-08 2021-04-01 95.850 332,682 -315 1.36% 31,887,405
2021-04-01 2021-03-30 96.722 332,997 -1,451 1.36% 32,207,997
2021-03-31 2021-03-29 90.696 334,448 +316 1.37% 30,333,198
2021-03-26 2021-03-24 85.147 334,132 -631 1.36% 28,450,239
2021-03-25 2021-03-23 89.745 334,763 -1,703 1.37% 30,043,287
2021-03-24 2021-03-22 90.300 336,466 -3,027 1.37% 30,382,848
2021-03-23 2021-03-19 89.190 339,493 -6,307 1.39% 30,279,375
2021-03-17 2021-03-15 84.195 345,800 +1,262 1.39% 29,114,750
2021-03-12 2021-03-10 82.213 344,538 +630 1.39% 28,325,622
2021-03-08 2021-03-04 89.111 343,908 -1,387 1.38% 30,645,884
2021-03-05 2021-03-03 96.801 345,295 +2,649 1.39% 33,424,854
2021-03-04 2021-03-02 92.758 342,646 +1,261 1.38% 31,783,015
2021-03-03 2021-03-01 98.545 341,385 -1,261 1.37% 33,641,793
2021-03-02 2021-02-26 91.806 342,646 +16,019 1.38% 31,457,036
2021-03-01 2021-02-25 103.857 326,627 -631 1.31% 33,922,429
2021-02-26 2021-02-24 102.271 327,258 +12,235 1.32% 33,469,063
2021-02-25 2021-02-23 117.334 315,023 -7,442 1.27% 36,963,028
2021-02-24 2021-02-22 113.846 322,465 -19,677 1.30% 36,711,370
2021-02-23 2021-02-19 106.394 342,142 +1,955 1.38% 36,401,768
2021-02-22 2021-02-18 109.248 340,187 +2,460 1.37% 37,164,689
2021-02-19 2021-02-17 108.693 337,727 -379 1.36% 36,708,514
2021-02-18 2021-02-16 107.266 338,106 -63 1.36% 36,267,218
2021-02-16 2021-02-09 101.161 338,169 +1,577 1.36% 34,209,603
2021-02-10 2021-02-08 98.307 336,592 -1,009 1.35% 33,089,411
2021-02-09 2021-02-05 95.691 337,601 -5,865 1.36% 32,305,358
2021-02-08 2021-02-04 98.386 343,466 -126 1.38% 33,792,405
2021-02-05 2021-02-03 105.839 343,592 -6,622 1.38% 36,365,359
2021-02-04 2021-02-02 102.113 350,214 -7,506 1.41% 35,761,270
2021-02-03 2021-02-01 96.246 357,720 +2,649 1.44% 34,429,085
2021-02-02 2021-01-29 98.307 355,071 -9,964 1.43% 34,906,030
2021-02-01 2021-01-28 90.379 365,035 +13,244 1.47% 32,991,566
2021-01-29 2021-01-27 96.959 351,791 -1,262 1.42% 34,109,452
2021-01-27 2021-01-25 104.650 353,053 -98,385 1.42% 36,946,849
2021-01-26 2021-01-22 94.898 451,438 +2,901 1.82% 42,840,628
2021-01-25 2021-01-21 87.208 448,537 +4,919 1.80% 39,116,008
2021-01-22 2021-01-20 88.239 443,618 +2,523 1.78% 39,144,242
2021-01-21 2021-01-19 86.812 441,095 +4,036 1.77% 38,292,156
2021-01-19 2021-01-15 85.543 437,059 +5,424 1.76% 37,387,384
2021-01-18 2021-01-14 85.543 431,635 +1,009 1.74% 36,923,398
2021-01-15 2021-01-13 87.208 430,626 -1,261 1.73% 37,554,026
2021-01-14 2021-01-12 82.451 431,887 +1,198 1.74% 35,609,595
2021-01-13 2021-01-11 82.451 430,689 +1,262 1.73% 35,510,819
2021-01-12 2021-01-08 86.732 429,427 -1,829 1.73% 37,245,194
2021-01-08 2021-01-06 80.866 431,256 +126 1.74% 34,873,769
2021-01-07 2021-01-05 79.280 431,130 -63 1.73% 34,179,981
2021-01-05 2020-12-31 74.206 431,193 +3,784 1.73% 31,997,137
2020-12-29 2020-12-24 77.457 427,409 -1,262 1.72% 33,105,625
2020-12-28 2020-12-22 72.224 428,671 +1,766 1.72% 30,960,363
2020-12-21 2020-12-17 71.511 426,905 +2,586 1.72% 30,528,210
2020-12-18 2020-12-16 72.620 424,319 -9,775 1.71% 30,814,244
2020-12-17 2020-12-15 73.730 434,094 -505 1.75% 32,005,919
2020-12-16 2020-12-14 75.157 434,599 -3,595 1.75% 32,663,343
2020-12-15 2020-12-11 64.534 438,194 +3,469 1.76% 28,278,372
2020-12-14 2020-12-10 68.894 434,725 -252 1.75% 29,950,078
2020-12-10 2020-12-08 72.383 434,977 +189 1.75% 31,484,778
2020-12-09 2020-12-07 73.017 434,788 +252 1.75% 31,746,858
2020-12-08 2020-12-04 72.620 434,536 +2,018 1.75% 31,556,207
2020-12-07 2020-12-03 71.907 432,518 +1,766 1.74% 31,101,049
2020-12-02 2020-11-30 72.938 430,752 +946 1.73% 31,418,012
2020-12-01 2020-11-27 70.242 429,806 -1,261 1.73% 30,190,462
2020-11-30 2020-11-26 69.925 431,067 +7,505 1.73% 30,142,338
2020-11-27 2020-11-25 70.321 423,562 +9,965 1.70% 29,785,451
2020-11-26 2020-11-24 74.048 413,597 +3,657 1.66% 30,625,827
2020-11-25 2020-11-23 73.572 409,940 +568 1.65% 30,160,035
2020-11-24 2020-11-20 72.779 409,372 +1,261 1.65% 29,793,696
2020-11-23 2020-11-19 73.096 408,111 +1,514 1.64% 29,831,342
2020-11-20 2020-11-18 72.938 406,597 +12,740 1.64% 29,656,204
2020-11-19 2020-11-17 74.840 393,857 +3,468 1.58% 29,476,379
2020-11-18 2020-11-16 76.505 390,389 -315 1.57% 29,866,783
2020-11-17 2020-11-13 75.316 390,704 +3,153 1.57% 29,426,257
2020-11-16 2020-11-12 76.902 387,551 -1,955 1.56% 29,803,287
2020-11-13 2020-11-11 74.840 389,506 +631 1.57% 29,150,749
2020-11-12 2020-11-10 76.030 388,875 +32,984 1.56% 29,565,975
2020-11-11 2020-11-09 80.469 355,891 +12,362 1.43% 28,638,259
2020-11-09 2020-11-05 83.958 343,529 +1,892 1.38% 28,841,838
2020-11-06 2020-11-04 81.658 341,637 -2,523 1.37% 27,897,526
2020-11-05 2020-11-03 77.694 344,160 +27,182 1.38% 26,739,300
2020-11-04 2020-11-02 76.109 316,978 +15,704 1.28% 24,124,811
2020-11-03 2020-10-30 75.475 301,274 +26,047 1.21% 22,738,519
2020-11-02 2020-10-29 75.395 275,227 +4,856 1.11% 20,750,813
2020-10-30 2020-10-28 75.712 270,371 +9,334 1.09% 20,470,434
2020-10-29 2020-10-27 71.431 261,037 +13,749 1.05% 18,646,204
2020-10-28 2020-10-23 71.431 247,288 +1,703 1.00% 17,664,095
2020-10-27 2020-10-22 70.797 245,585 +6,117 0.99% 17,386,688
2020-10-23 2020-10-21 74.523 239,468 -4,414 0.96% 17,845,919
2020-10-22 2020-10-20 74.840 243,882 +315 0.98% 18,252,204
2020-10-21 2020-10-19 71.590 243,567 +252 0.98% 17,436,920
2020-10-19 2020-10-15 75.871 243,315 +4,415 0.98% 18,460,539
2020-10-16 2020-10-14 80.311 238,900 +8,829 0.96% 19,186,209
2020-10-15 2020-10-12 80.866 230,071 +631 0.93% 18,604,826
2020-10-12 2020-10-08 80.707 229,440 +1,198 0.92% 18,517,420
2020-10-09 2020-10-07 82.768 228,242 -1,198 0.92% 18,891,204
2020-10-08 2020-10-06 79.280 229,440 +22,326 0.92% 18,190,000
2020-10-07 2020-10-05 80.311 207,114 -631 0.83% 16,633,455
2020-10-06 2020-09-30 81.421 207,745 +7,190 0.84% 16,914,711
2020-09-30 2020-09-28 79.439 200,555 +20,055 0.81% 15,931,798
2020-09-29 2020-09-25 80.311 180,500 +3,154 0.73% 14,496,068
2020-09-28 2020-09-24 82.134 177,346 +1,892 0.71% 14,566,148
2020-09-24 2020-09-22 83.085 175,454 +631 0.71% 14,577,670
2020-09-17 2020-09-15 87.446 174,823 -1,262 0.70% 15,287,541
2020-09-16 2020-09-14 86.812 176,085 -1,513 0.71% 15,286,218
2020-09-14 2020-09-10 83.244 177,598 -4,289 0.71% 14,783,965
2020-09-11 2020-09-09 88.556 181,887 +12,361 0.73% 16,107,139
2020-09-10 2020-09-08 93.075 169,526 +2,271 0.68% 15,778,582
2020-09-09 2020-09-07 94.264 167,255 +14,821 0.67% 15,766,109
2020-09-08 2020-09-04 91.965 152,434 -14,506 0.61% 14,018,560
2020-09-07 2020-09-03 92.678 166,940 -3,343 0.67% 15,471,716
2020-09-04 2020-09-02 90.379 170,283 +1,388 0.69% 15,390,039
2020-09-03 2020-09-01 91.568 168,895 -5,928 0.68% 15,465,442
2020-09-01 2020-08-28 90.776 174,823 -1,325 0.70% 15,869,660
2020-08-31 2020-08-27 88.397 176,148 -15,073 0.71% 15,570,987
2020-08-27 2020-08-25 92.599 191,221 -18,920 0.77% 17,706,878
2020-08-26 2020-08-24 91.727 210,141 -4,037 0.85% 19,275,592
2020-08-25 2020-08-21 91.965 214,178 -4,414 0.86% 19,696,834
2020-08-24 2020-08-20 92.203 218,592 -20,939 0.88% 20,154,756
2020-08-20 2020-08-18 100.210 239,531 -4,856 0.96% 24,003,378
2020-08-19 2020-08-17 101.478 244,387 -8,829 0.98% 24,799,997
2020-08-18 2020-08-14 96.087 253,216 +1,955 1.02% 24,330,853
2020-08-17 2020-08-13 95.929 251,261 -1,262 1.01% 24,103,162
2020-08-14 2020-08-12 101.558 252,523 -9,271 1.02% 25,645,646
2020-08-13 2020-08-11 95.850 261,794 +14,695 1.05% 25,092,825
2020-08-12 2020-08-10 110.199 247,099 -1,892 0.99% 27,230,107
2020-08-11 2020-08-07 114.322 248,991 +568 1.00% 28,465,084
2020-08-10 2020-08-06 124.470 248,423 -30,147 1.00% 30,921,106
2020-08-07 2020-08-05 124.549 278,570 -210,961 1.12% 34,695,576
2020-08-06 2020-08-04 109.406 489,531 -79,654 1.97% 53,557,815
2020-08-05 2020-08-03 97.435 569,185 -39,039 2.29% 55,458,599
2020-08-04 2020-07-31 90.141 608,224 -1,892 2.45% 54,826,129
2020-08-03 2020-07-30 94.105 610,116 -6,181 2.45% 57,415,176
2020-07-31 2020-07-29 88.794 616,297 -4,982 2.48% 54,723,220
2020-07-29 2020-07-27 81.421 621,279 -5,046 2.50% 50,584,875
2020-07-28 2020-07-24 86.891 626,325 +6,623 2.52% 54,421,921
2020-07-27 2020-07-23 87.763 619,702 -7,632 2.49% 54,386,872
2020-07-24 2020-07-22 83.878 627,334 +24,912 2.52% 52,619,663
2020-07-23 2020-07-21 84.988 602,422 -15,136 2.42% 51,198,729
2020-07-22 2020-07-20 83.244 617,558 +9,460 2.48% 51,407,989
2020-07-21 2020-07-17 78.329 608,098 +21,758 2.45% 47,631,481
2020-07-20 2020-07-16 83.720 586,340 +316 2.36% 49,088,189
2020-07-17 2020-07-15 85.622 586,024 -3,658 2.36% 50,176,773
2020-07-16 2020-07-14 93.550 589,682 -3,217 2.37% 55,164,977
2020-07-15 2020-07-13 93.392 592,899 -946 2.39% 55,371,919
2020-07-14 2020-07-10 89.111 593,845 -9,901 2.39% 52,917,946
2020-07-13 2020-07-09 83.244 603,746 -12,172 2.43% 50,258,223
2020-07-10 2020-07-08 78.963 615,918 -2,586 2.48% 48,634,651
2020-07-09 2020-07-07 67.150 618,504 +1,261 2.49% 41,532,635
2020-07-08 2020-07-06 61.601 617,243 -11,352 2.48% 38,022,508
2020-07-07 2020-07-03 59.381 628,595 -3,153 2.53% 37,326,417
2020-07-03 2020-06-30 57.847 631,748 -631 2.54% 36,544,797
2020-07-02 2020-06-29 55.255 632,379 +14,803 2.50% 34,941,801
2020-06-29 2020-06-24 58.252 617,576 -617 2.50% 35,975,163
2020-06-24 2020-06-22 57.847 618,193 +12,034 2.50% 35,760,679
2020-06-23 2020-06-19 57.928 606,159 +1,420 2.45% 35,113,657
2020-06-19 2020-06-17 59.792 604,739 +185 2.45% 36,158,284
2020-06-18 2020-06-16 56.794 604,554 -1,420 2.45% 34,334,963
2020-06-17 2020-06-15 54.282 605,974 +1,111 2.45% 32,893,665
2020-06-15 2020-06-11 56.146 604,863 -987 2.45% 33,960,472
2020-06-12 2020-06-10 57.685 605,850 +3,332 2.45% 34,948,503
2020-06-11 2020-06-09 61.817 602,518 -7,035 2.44% 37,245,862
2020-06-10 2020-06-08 60.764 609,553 -4,999 2.47% 37,038,740
2020-06-09 2020-06-05 56.308 614,552 -1,605 2.49% 34,604,048
2020-06-08 2020-06-04 53.715 616,157 -1,542 2.49% 33,096,981
2020-06-05 2020-06-03 52.986 617,699 +1,357 2.50% 32,729,405
2020-06-04 2020-06-02 50.555 616,342 -3,703 2.49% 31,159,453
2020-06-03 2020-06-01 51.042 620,045 -1,234 2.51% 31,648,070
2020-06-02 2020-05-29 51.447 621,279 +247 2.51% 31,962,730
2020-06-01 2020-05-28 48.611 621,032 +2,592 2.51% 30,188,998
2020-05-29 2020-05-27 50.393 618,440 +6,357 2.50% 31,165,308
2020-05-27 2020-05-25 49.907 612,083 +8,084 2.48% 30,547,417
2020-05-26 2020-05-22 50.799 603,999 +2,777 2.44% 30,682,252
2020-05-22 2020-05-20 57.766 601,222 -6,171 2.43% 34,730,246
2020-05-21 2020-05-19 56.065 607,393 -5,246 2.46% 34,053,311
2020-05-20 2020-05-18 54.930 612,639 +9,874 2.48% 33,652,536
2020-05-19 2020-05-15 58.171 602,765 +1,235 2.44% 35,063,554
2020-05-18 2020-05-14 59.143 601,530 +2,592 2.43% 35,576,533
2020-05-15 2020-05-13 60.845 598,938 -13,701 2.42% 36,442,257
2020-05-14 2020-05-12 63.113 612,639 -185 2.48% 38,665,672
2020-05-13 2020-05-11 64.815 612,824 -17,280 2.48% 39,719,998
2020-05-12 2020-05-08 65.139 630,104 -432 2.55% 41,044,196
2020-05-11 2020-05-07 64.410 630,536 -5,740 2.55% 40,612,571
2020-05-06 2020-05-04 61.493 636,276 +371 2.57% 39,126,481
2020-05-05 2020-04-29 61.493 635,905 +617 2.57% 39,103,667
2020-04-28 2020-04-24 61.574 635,288 -494 2.57% 39,117,196
2020-04-27 2020-04-23 58.657 635,782 +6,172 2.57% 37,293,252
2020-04-24 2020-04-22 55.011 629,610 -63,875 2.55% 34,635,771
2020-04-23 2020-04-21 52.014 693,485 +1,913 2.81% 36,070,783
2020-04-22 2020-04-20 55.498 691,572 +618 2.80% 38,380,572
2020-04-21 2020-04-17 53.634 690,954 -1,852 2.80% 37,058,735
2020-04-20 2020-04-16 49.421 692,806 +3,394 2.80% 34,239,305
2020-04-17 2020-04-15 50.150 689,412 +1,914 2.79% 34,574,265
2020-04-16 2020-04-14 50.069 687,498 -247 2.78% 34,422,577
2020-04-15 2020-04-09 47.720 687,745 +4,320 2.78% 32,819,065
2020-04-09 2020-04-07 47.072 683,425 +10,800 2.77% 32,169,956
2020-04-08 2020-04-06 43.750 672,625 -309 2.72% 29,427,287
2020-04-03 2020-04-01 45.370 672,934 +617 2.72% 30,531,206
2020-04-02 2020-03-31 47.153 672,317 +988 2.72% 31,701,553
2020-04-01 2020-03-30 47.801 671,329 +2,345 2.72% 32,090,086
2020-03-31 2020-03-27 54.120 668,984 -5,246 2.71% 36,205,593
2020-03-30 2020-03-26 48.206 674,230 +1,543 2.73% 32,501,882
2020-03-27 2020-03-25 47.396 672,687 -155,582 2.72% 31,882,500
2020-03-26 2020-03-24 48.368 828,269 +802 3.35% 40,061,684
2020-03-25 2020-03-23 48.368 827,467 +6,974 3.35% 40,022,893
2020-03-23 2020-03-19 52.662 820,493 +987 3.32% 43,208,750
2020-03-20 2020-03-18 53.958 819,506 +1,852 3.32% 44,219,093
2020-03-17 2020-03-13 56.065 817,654 -247 3.31% 45,841,532
2020-03-16 2020-03-12 55.660 817,901 -247 3.31% 45,524,055
2020-03-13 2020-03-11 58.333 818,148 -247 3.31% 47,725,209
2020-03-11 2020-03-09 58.009 818,395 -493 3.31% 47,474,397
2020-03-10 2020-03-06 62.870 818,888 -1,296 3.31% 51,483,693
2020-03-09 2020-03-05 62.303 820,184 +1,049 3.32% 51,100,023
2020-03-06 2020-03-04 63.275 819,135 -62 3.31% 51,831,047
2020-03-05 2020-03-03 66.354 819,197 +3,333 3.31% 54,357,030
2020-03-04 2020-03-02 71.620 815,864 -8,332 3.30% 58,432,370
2020-03-03 2020-02-28 64.410 824,196 -1,172 3.33% 53,086,134
2020-02-28 2020-02-26 64.086 825,368 +308 3.34% 52,894,142
2020-02-27 2020-02-25 65.949 825,060 +12,343 3.34% 54,411,839
2020-02-21 2020-02-19 66.111 812,717 +802 3.29% 53,729,521
2020-02-20 2020-02-18 65.139 811,915 +1,667 3.29% 52,887,140
2020-02-14 2020-02-12 67.893 810,248 -3,086 3.28% 55,010,482
2020-02-12 2020-02-10 66.597 813,334 +2,530 3.29% 54,165,682
2020-02-10 2020-02-06 64.734 810,804 +3,580 3.28% 52,486,321
2020-02-04 2020-01-31 62.870 807,224 +308 3.27% 50,750,375
2020-01-31 2020-01-29 64.005 806,916 +1,111 3.27% 51,646,261
2020-01-30 2020-01-24 66.840 805,805 -247 3.26% 53,860,127
2020-01-29 2020-01-22 72.673 806,052 +988 3.26% 58,578,598
2020-01-22 2020-01-20 75.185 805,064 +32,585 3.26% 60,528,770
2020-01-21 2020-01-17 75.671 772,479 +4,567 3.13% 58,454,376
2020-01-15 2020-01-13 75.995 767,912 -2,407 3.11% 58,357,645
2020-01-14 2020-01-10 74.456 770,319 +370 3.12% 57,354,776
2020-01-10 2020-01-08 73.403 769,949 -3,826 3.12% 56,516,287
2020-01-07 2020-01-03 74.294 773,775 +2,036 3.13% 57,486,716
2020-01-06 2020-01-02 75.914 771,739 +4,691 3.12% 58,585,954
2020-01-03 2019-12-31 76.319 767,048 -14,071 3.10% 58,540,565
2019-12-27 2019-12-20 73.565 781,119 -1,111 3.16% 57,462,765
2019-12-12 2019-12-10 70.648 782,230 +370 3.17% 55,262,995
2019-12-03 2019-11-29 75.185 781,860 -3,086 3.16% 58,784,176
2019-11-28 2019-11-26 74.051 784,946 -3,085 3.18% 58,125,867
2019-11-27 2019-11-25 72.592 788,031 +4,937 3.19% 57,205,104
2019-11-25 2019-11-21 73.970 783,094 +1,234 3.17% 57,925,280
2019-11-22 2019-11-20 74.294 781,860 +1,543 3.16% 58,087,381
2019-11-21 2019-11-19 74.375 780,317 -3,086 3.16% 58,035,966
2019-11-20 2019-11-18 72.106 783,403 -1,851 3.17% 56,488,326
2019-11-12 2019-11-08 75.023 785,254 -247 3.18% 58,912,115
2019-11-11 2019-11-07 74.861 785,501 -1,296 3.18% 58,803,365
2019-11-08 2019-11-06 72.754 786,797 +123 3.18% 57,243,015
2019-11-07 2019-11-05 71.863 786,674 +17,836 3.18% 56,532,981
2019-11-06 2019-11-04 74.213 768,838 +7,838 3.11% 57,057,637
2019-11-05 2019-11-01 74.537 761,000 +1,975 3.08% 56,722,577
2019-11-04 2019-10-31 73.403 759,025 -2,160 3.07% 55,714,437
2019-11-01 2019-10-30 74.537 761,185 +6,912 3.08% 56,736,366
2019-10-31 2019-10-29 80.046 754,273 +1,049 3.05% 60,376,645
2019-10-30 2019-10-28 79.398 753,224 -371 3.05% 59,804,476
2019-10-29 2019-10-25 80.856 753,595 -6,418 3.05% 60,932,924
2019-10-28 2019-10-24 80.451 760,013 -3,703 3.08% 61,143,984
2019-10-25 2019-10-23 77.940 763,716 +617 3.09% 59,523,770
2019-10-24 2019-10-22 76.724 763,099 +2,346 3.09% 58,548,306
2019-10-23 2019-10-21 79.155 760,753 -1,111 3.08% 60,217,359
2019-10-22 2019-10-18 74.780 761,864 +9,257 3.08% 56,972,152
2019-10-21 2019-10-17 65.301 752,607 +8,948 3.05% 49,145,840
2019-10-18 2019-10-16 65.301 743,659 +16,355 3.01% 48,561,528
2019-10-17 2019-10-15 65.625 727,304 +19,440 2.94% 47,729,234
2019-10-16 2019-10-14 65.220 707,864 +14,441 2.86% 46,166,736
2019-10-15 2019-10-11 64.491 693,423 +7,467 2.81% 44,719,277
2019-10-14 2019-10-10 64.491 685,956 +22,156 2.78% 44,237,726
2019-10-11 2019-10-09 64.248 663,800 +13,022 2.69% 42,647,532
2019-10-10 2019-10-08 66.435 650,778 +60,480 2.63% 43,234,474
2019-10-09 2019-10-04 64.572 590,298 +2,345 2.39% 38,116,507
2019-10-08 2019-10-03 64.977 587,953 +2,900 2.38% 38,203,262
2019-10-04 2019-10-02 63.680 585,053 +6,172 2.37% 37,256,429
2019-10-03 2019-09-30 61.331 578,881 +10,676 2.34% 35,503,293
2019-10-02 2019-09-27 58.009 568,205 +7,468 2.30% 32,961,088
2019-09-30 2019-09-26 57.037 560,737 +6,480 2.27% 31,982,716
2019-09-27 2019-09-25 56.470 554,257 +4,258 2.24% 31,298,782
2019-09-26 2019-09-24 57.523 549,999 +1,235 2.23% 31,637,613
2019-09-24 2019-09-20 58.333 548,764 +1,419 2.22% 32,011,172
2019-09-23 2019-09-19 58.657 547,345 -4,258 2.21% 32,105,777
2019-09-19 2019-09-17 59.467 551,603 +308 2.23% 32,802,440
2019-09-17 2019-09-13 59.873 551,295 +432 2.23% 33,007,449
2019-09-16 2019-09-12 58.252 550,863 +3,827 2.23% 32,088,984
2019-09-13 2019-09-11 57.766 547,036 +3,085 2.21% 31,600,133
2019-09-12 2019-09-10 57.685 543,951 +1,420 2.20% 31,377,854
2019-09-11 2019-09-09 56.875 542,531 +2,530 2.20% 30,856,392
2019-09-09 2019-09-05 56.956 540,001 +62 2.19% 30,756,248
2019-09-06 2019-09-04 57.361 539,939 -11,047 2.18% 30,971,442
2019-09-05 2019-09-03 56.389 550,986 -1,790 2.23% 31,069,429
2019-09-04 2019-09-02 56.227 552,776 +988 2.24% 31,080,795
2019-09-03 2019-08-30 56.713 551,788 -4,074 2.23% 31,293,473
2019-09-02 2019-08-29 55.498 555,862 +3,765 2.25% 30,848,995
2019-08-30 2019-08-28 56.470 552,097 +1,481 2.23% 31,176,807
2019-08-29 2019-08-27 57.442 550,616 -2,592 2.23% 31,628,495
2019-08-28 2019-08-26 58.009 553,208 +6,912 2.24% 32,091,125
2019-08-27 2019-08-23 59.062 546,296 +6,110 2.21% 32,265,546
2019-08-21 2019-08-19 60.278 540,186 +1,358 2.19% 32,561,149
2019-08-20 2019-08-16 58.819 538,828 -186 2.18% 31,693,503
2019-08-16 2019-08-14 60.197 539,014 +1,852 2.18% 32,446,834
2019-08-15 2019-08-13 62.222 537,162 +3,024 2.17% 33,423,349
2019-08-14 2019-08-12 64.329 534,138 -2,345 2.16% 34,360,339
2019-08-13 2019-08-09 65.787 536,483 -3,518 2.17% 35,293,559
2019-08-12 2019-08-08 65.949 540,001 -1,851 2.19% 35,612,498
2019-08-09 2019-08-07 60.521 541,852 -1,667 2.19% 32,793,272
2019-08-08 2019-08-06 62.789 543,519 -6,603 2.20% 34,127,140
2019-08-07 2019-08-05 64.491 550,122 +185 2.23% 35,477,707
2019-08-06 2019-08-02 70.486 549,937 +185 2.23% 38,762,846
2019-08-01 2019-07-30 73.403 549,752 -3,703 2.22% 40,353,247
2019-07-31 2019-07-29 73.646 553,455 -1,234 2.24% 40,759,577
2019-07-30 2019-07-26 76.805 554,689 +1,728 2.24% 42,603,115
2019-07-29 2019-07-25 77.373 552,961 -1,234 2.24% 42,783,996
2019-07-26 2019-07-24 74.294 554,195 -1,420 2.24% 41,173,274
2019-07-25 2019-07-23 73.646 555,615 +494 2.25% 40,918,651
2019-07-24 2019-07-22 73.646 555,121 +8,578 2.25% 40,882,270
2019-07-23 2019-07-19 76.805 546,543 +3,827 2.21% 41,977,458
2019-07-22 2019-07-18 77.535 542,716 -247 2.20% 42,079,254
2019-07-19 2019-07-17 77.616 542,963 +4,320 2.20% 42,142,395
2019-07-18 2019-07-16 77.048 538,643 -1,605 2.18% 41,501,616
2019-07-17 2019-07-15 74.375 540,248 -185 2.19% 40,180,868
2019-07-12 2019-07-10 74.618 540,433 -3,394 2.19% 40,325,982
2019-07-11 2019-07-09 73.079 543,827 -3,518 2.20% 39,742,096
2019-07-10 2019-07-08 69.838 547,345 +247 2.21% 38,225,387
2019-07-09 2019-07-05 70.810 547,098 +2,715 2.21% 38,740,037
2019-07-08 2019-07-04 68.947 544,383 -7,405 2.20% 37,533,372
2019-07-05 2019-07-03 69.676 551,788 -3,642 2.23% 38,446,266
2019-07-03 2019-06-28 69.028 555,430 +309 2.25% 38,340,025
2019-07-02 2019-06-27 70.162 555,121 +370 2.25% 38,948,346
2019-06-27 2019-06-25 71.296 554,751 +1,358 2.24% 39,551,616
2019-06-26 2019-06-24 73.646 553,393 -123 2.24% 40,755,011
2019-06-25 2019-06-21 74.132 553,516 -3,086 2.24% 41,033,139
2019-06-24 2019-06-20 70.810 556,602 -3,271 2.25% 39,413,015
2019-06-21 2019-06-19 70.405 559,873 -1,358 2.27% 39,417,835
2019-06-19 2019-06-17 68.623 561,231 +679 2.27% 38,513,105
2019-06-18 2019-06-14 70.162 560,552 +2,469 2.27% 39,329,395
2019-06-17 2019-06-13 70.405 558,083 +2,407 2.26% 39,291,810
2019-06-14 2019-06-12 70.810 555,676 +1,049 2.25% 39,347,445
2019-06-13 2019-06-11 70.891 554,627 -18,515 2.24% 39,318,100
2019-06-12 2019-06-10 70.243 573,142 -555 2.32% 40,259,168
2019-06-11 2019-06-06 69.676 573,697 -62 2.32% 39,972,793
2019-06-10 2019-06-05 70.729 573,759 +741 2.32% 40,581,418
2019-06-06 2019-06-04 70.729 573,018 +5,616 2.32% 40,529,008
2019-06-05 2019-06-03 73.322 567,402 +555 2.30% 41,602,833
2019-06-04 2019-05-31 72.025 566,847 +5,493 2.29% 40,827,340
2019-06-03 2019-05-30 74.537 561,354 -124 2.27% 41,841,584
2019-05-31 2019-05-29 73.727 561,478 +1,358 2.27% 41,395,926
2019-05-30 2019-05-28 77.048 560,120 -4,752 2.27% 43,156,386
2019-05-28 2019-05-24 70.405 564,872 -185 2.29% 39,769,789
2019-05-27 2019-05-23 69.028 565,057 +7,776 2.29% 39,004,554
2019-05-24 2019-05-22 74.051 557,281 -1,481 2.25% 41,267,095
2019-05-23 2019-05-21 73.889 558,762 +2,160 2.26% 41,286,224
2019-05-22 2019-05-20 73.808 556,602 +2,900 2.25% 41,081,530
2019-05-21 2019-05-17 76.238 553,702 +2,469 2.24% 42,213,288
2019-05-17 2019-05-15 80.208 551,233 -3,086 2.23% 44,213,396
2019-05-16 2019-05-14 77.940 554,319 -2,221 2.24% 43,203,438
2019-05-15 2019-05-10 79.155 556,540 -803 2.25% 44,052,891
2019-05-14 2019-05-09 77.535 557,343 +1,728 2.26% 43,213,352
2019-05-10 2019-05-08 78.669 555,615 +864 2.25% 43,709,583
2019-05-09 2019-05-07 79.074 554,751 -4,567 2.24% 43,866,338
2019-05-08 2019-05-06 76.967 559,318 +7,159 2.26% 43,049,278
2019-05-07 2019-05-03 81.829 552,159 +1,420 2.23% 45,182,369
2019-05-06 2019-05-02 81.829 550,739 +740 2.23% 45,066,172
2019-05-03 2019-04-30 81.504 549,999 -247 2.23% 44,827,379
2019-05-02 2019-04-29 83.449 550,246 +124 2.23% 45,917,431
2019-04-30 2019-04-26 85.150 550,122 +2,839 2.23% 46,843,053
2019-04-29 2019-04-25 90.092 547,283 +1,666 2.21% 49,306,050
2019-04-26 2019-04-24 92.604 545,617 +1,234 2.21% 50,526,311
2019-04-25 2019-04-23 95.602 544,383 +556 2.20% 52,043,923
2019-04-24 2019-04-18 95.845 543,827 +10,985 2.20% 52,122,949
2019-04-23 2019-04-17 96.088 532,842 -309 2.16% 51,199,604
2019-04-18 2019-04-16 96.007 533,151 +3,148 2.16% 51,186,101
2019-04-17 2019-04-15 94.954 530,003 +8,516 2.14% 50,325,652
2019-04-16 2019-04-12 95.683 521,487 +4,073 2.11% 49,897,278
2019-04-15 2019-04-11 96.574 517,414 -3,456 2.09% 49,968,682
2019-04-12 2019-04-10 90.092 520,870 +1,420 2.11% 46,926,439
2019-04-11 2019-04-09 86.933 519,450 +16,848 2.10% 45,157,193
2019-04-10 2019-04-08 88.229 502,602 +48,014 2.03% 44,344,071
2019-04-09 2019-04-04 87.419 454,588 +64,059 1.84% 39,739,544
2019-04-08 2019-04-03 87.500 390,529 +24,131 1.58% 34,171,222
2019-04-04 2019-04-02 82.882 366,398 +34,621 1.48% 30,367,721
2019-04-03 2019-04-01 82.477 331,777 +8,517 1.34% 27,363,870
2019-04-02 2019-03-29 80.289 323,260 +2,098 1.31% 25,954,286
2019-04-01 2019-03-28 82.963 321,162 -2,592 1.30% 26,644,500
2019-03-29 2019-03-27 84.421 323,754 +3,827 1.31% 27,331,680
2019-03-28 2019-03-26 81.910 319,927 +3,394 1.29% 26,205,082
2019-03-27 2019-03-25 81.018 316,533 +18,329 1.28% 25,644,986
2019-03-26 2019-03-22 80.775 298,204 +5,801 1.21% 24,087,520
2019-03-25 2019-03-21 81.504 292,403 -1,172 1.18% 23,832,153
2019-03-22 2019-03-20 79.479 293,575 +10,244 1.19% 23,333,052
2019-03-21 2019-03-19 78.750 283,331 +8,455 1.15% 22,312,274
2019-03-20 2019-03-18 78.345 274,876 +19,687 1.11% 21,535,094
2019-03-19 2019-03-15 83.044 255,189 +13,022 1.03% 21,191,870
2019-03-18 2019-03-14 81.748 242,167 +11,787 0.98% 19,796,554
2019-03-15 2019-03-13 84.893 230,380 +7,961 0.93% 19,557,731
2019-03-14 2019-03-12 84.484 222,419 +4,159 0.90% 18,790,766
2019-03-13 2019-03-11 78.830 218,260 +4,027 0.89% 17,205,336
2019-03-12 2019-03-08 79.157 214,233 +4,759 0.88% 16,958,109
2019-03-11 2019-03-07 81.370 209,474 +2,380 0.86% 17,044,855
2019-03-08 2019-03-06 83.582 207,094 +1,830 0.85% 17,309,384
2019-03-07 2019-03-05 83.910 205,264 +794 0.84% 17,223,709
2019-03-06 2019-03-04 84.484 204,470 +1,220 0.84% 17,274,369
2019-03-05 2019-03-01 84.074 203,250 -3,173 0.83% 17,088,024
2019-03-01 2019-02-27 78.911 206,423 +3,173 0.84% 16,289,145
2019-02-28 2019-02-26 80.305 203,250 -183 0.83% 16,321,894
2019-02-27 2019-02-25 79.403 203,433 +61 0.83% 16,153,220
2019-02-26 2019-02-22 79.895 203,372 -183 0.83% 16,248,366
2019-02-25 2019-02-21 79.157 203,555 -6,773 0.83% 16,112,867
2019-02-22 2019-02-20 71.782 210,328 -1,831 0.86% 15,097,851
2019-02-21 2019-02-19 70.062 212,159 -3,661 0.87% 14,864,199
2019-02-20 2019-02-18 69.570 215,820 +1,953 0.88% 15,014,584
2019-02-19 2019-02-15 65.637 213,867 -1,221 0.88% 14,037,515
2019-02-18 2019-02-14 65.882 215,088 +1,099 0.88% 14,170,532
2019-02-14 2019-02-12 64.080 213,989 -1,221 0.88% 13,712,358
2019-02-13 2019-02-11 63.260 215,210 +1,221 0.88% 13,614,249
2019-02-12 2019-02-08 65.637 213,989 +305 0.88% 14,045,522
2019-02-11 2019-02-04 64.653 213,684 +7,505 0.87% 13,815,383
2019-02-08 2019-01-31 63.014 206,179 +2,502 0.84% 12,992,260
2019-01-31 2019-01-29 63.096 203,677 +1,220 0.83% 12,851,288
2019-01-28 2019-01-24 63.014 202,457 +1,037 0.83% 12,757,720
2019-01-22 2019-01-18 66.620 201,420 -122 0.82% 13,418,596
2019-01-21 2019-01-17 67.030 201,542 -732 0.82% 13,509,298
2019-01-18 2019-01-16 67.030 202,274 +38,197 0.83% 13,558,364
2019-01-14 2019-01-10 60.638 164,077 +3,112 0.67% 9,949,319
2018-12-27 2018-12-20 57.688 160,965 +61 0.66% 9,285,773
2018-12-21 2018-12-19 59.819 160,904 -488 0.66% 9,625,064
2018-12-20 2018-12-18 57.360 161,392 -244 0.66% 9,257,505
2018-12-06 2018-12-04 67.521 161,636 -305 0.66% 10,913,882
2018-12-05 2018-12-03 67.194 161,941 +610 0.66% 10,881,396
2018-12-04 2018-11-30 65.882 161,331 +732 0.66% 10,628,887
2018-11-30 2018-11-28 64.899 160,599 +122 0.66% 10,422,741
2018-11-29 2018-11-27 65.063 160,477 +1,526 0.66% 10,441,123
2018-11-28 2018-11-26 66.374 158,951 +1,647 0.65% 10,550,237
2018-11-14 2018-11-12 71.537 157,304 +366 0.64% 11,252,990
2018-11-12 2018-11-08 70.963 156,938 +489 0.64% 11,136,788
2018-11-09 2018-11-07 70.881 156,449 +1,342 0.64% 11,089,267
2018-11-08 2018-11-06 68.423 155,107 +610 0.63% 10,612,845
2018-11-07 2018-11-05 67.603 154,497 +488 0.63% 10,444,507
2018-11-06 2018-11-02 67.112 154,009 +427 0.63% 10,335,796
2018-10-31 2018-10-29 68.505 153,582 +489 0.63% 10,521,085
2018-10-10 2018-10-08 78.338 153,093 +183 0.63% 11,992,981
2018-10-09 2018-10-05 78.666 152,910 +122 0.63% 12,028,765
2018-10-05 2018-10-03 84.729 152,788 +61 0.63% 12,945,646
2018-09-21 2018-09-19 84.402 152,727 -305 0.63% 12,890,417
2018-09-20 2018-09-18 86.860 153,032 +61 0.63% 13,292,359
2018-09-17 2018-09-13 89.154 152,971 -489 0.63% 13,638,039
2018-09-03 2018-08-30 96.693 153,460 -549 0.63% 14,838,539
2018-08-30 2018-08-28 95.382 154,009 -13,363 0.63% 14,689,703
2018-08-28 2018-08-24 94.972 167,372 -244 0.68% 15,895,719
2018-08-27 2018-08-23 94.399 167,616 -305 0.69% 15,822,747
2018-08-23 2018-08-21 91.859 167,921 -183 0.69% 15,424,978
2018-08-21 2018-08-17 88.499 168,104 -549 0.69% 14,877,013
2018-08-17 2018-08-15 86.942 168,653 -1,098 0.69% 14,663,019
2018-08-15 2018-08-13 89.810 169,751 +61 0.69% 15,245,330
2018-08-14 2018-08-10 87.925 169,690 -3,356 0.69% 14,920,037
2018-08-09 2018-08-07 90.957 173,046 -366 0.71% 15,739,773
2018-08-07 2018-08-03 89.072 173,412 -550 0.71% 15,446,234
2018-08-06 2018-08-02 90.220 173,962 -732 0.71% 15,694,795
2018-08-03 2018-08-01 90.056 174,694 +122 0.71% 15,732,206
2018-08-02 2018-07-31 89.072 174,572 +122 0.71% 15,549,558
2018-08-01 2018-07-30 88.499 174,450 +122 0.71% 15,438,626
2018-07-30 2018-07-26 86.368 174,328 +122 0.71% 15,056,419
2018-07-25 2018-07-23 85.303 174,206 -183 0.71% 14,860,307
2018-07-20 2018-07-18 85.713 174,389 +9,275 0.71% 14,947,367
2018-07-19 2018-07-17 85.057 165,114 -305 0.68% 14,044,141
2018-07-18 2018-07-16 84.975 165,419 -1,770 0.68% 14,056,528
2018-07-17 2018-07-13 84.238 167,189 +122 0.68% 14,083,634
2018-07-16 2018-07-12 82.681 167,067 +4,089 0.68% 13,813,247
2018-07-13 2018-07-11 79.731 162,978 +183 0.67% 12,994,386
2018-07-12 2018-07-10 78.666 162,795 +183 0.67% 12,806,375
2018-07-11 2018-07-09 78.666 162,612 +183 0.67% 12,791,979
2018-07-10 2018-07-06 76.043 162,429 +183 0.66% 12,351,664
2018-07-09 2018-07-05 74.732 162,246 +183 0.66% 12,125,028
2018-07-06 2018-07-04 76.371 162,063 +183 0.66% 12,376,952
2018-07-04 2018-06-29 80.386 161,880 +183 0.66% 13,012,961
2018-07-03 2018-06-28 76.945 161,697 +183 0.66% 12,441,750
2018-06-29 2018-06-27 78.584 161,514 +61 0.66% 12,692,370
2018-06-28 2018-06-26 81.206 161,453 +183 0.66% 13,110,936
2018-06-27 2018-06-25 79.485 161,270 +122 0.66% 12,818,560
2018-06-26 2018-06-22 84.320 161,148 -1,342 0.66% 13,587,959
2018-06-25 2018-06-21 83.091 162,490 +183 0.66% 13,501,391
2018-06-22 2018-06-20 81.698 162,307 +122 0.66% 13,260,086
2018-06-21 2018-06-19 83.254 162,185 -25,628 0.66% 13,502,629
2018-06-19 2018-06-14 90.766 187,813 +2,148 0.77% 17,047,031
2018-06-12 2018-06-08 90.932 185,665 -1,206 0.77% 16,882,846
2018-06-07 2018-06-05 92.921 186,871 +603 0.77% 17,364,269
2018-06-01 2018-05-30 92.672 186,268 -241 0.77% 17,261,918
2018-05-31 2018-05-29 94.165 186,509 -1,810 0.77% 17,562,532
2018-05-23 2018-05-18 96.817 188,319 -1,448 0.78% 18,232,490
2018-05-21 2018-05-17 94.413 189,767 +302 0.79% 17,916,510
2018-05-18 2018-05-16 87.948 189,465 -241 0.78% 16,663,007
2018-05-15 2018-05-11 87.782 189,706 -1,086 0.79% 16,652,752
2018-05-11 2018-05-09 87.865 190,792 -724 0.79% 16,763,898
2018-05-09 2018-05-07 89.523 191,516 +7,661 0.79% 17,145,013
2018-05-07 2018-05-03 87.367 183,855 +12,003 0.76% 16,062,940
2018-05-03 2018-04-30 85.378 171,852 -784 0.71% 14,672,388
2018-04-30 2018-04-26 84.798 172,636 +181 0.71% 14,639,154
2018-04-27 2018-04-25 86.704 172,455 +121 0.71% 14,952,591
2018-04-26 2018-04-24 86.870 172,334 -121 0.71% 14,970,670
2018-04-25 2018-04-23 85.129 172,455 +121 0.71% 14,680,986
2018-04-24 2018-04-20 88.031 172,334 +2,413 0.71% 15,170,660
2018-04-23 2018-04-19 87.699 169,921 +5,428 0.70% 14,901,902
2018-04-20 2018-04-18 86.373 164,493 -482 0.68% 14,207,712
2018-04-18 2018-04-16 89.025 164,975 +241 0.68% 14,686,943
2018-04-17 2018-04-13 90.352 164,734 -60 0.68% 14,883,968
2018-04-16 2018-04-12 92.341 164,794 -9,470 0.68% 15,217,229
2018-04-09 2018-04-04 86.373 174,264 -724 0.72% 15,051,660
2018-04-06 2018-04-03 86.041 174,988 -302 0.72% 15,056,174
2018-04-04 2018-03-29 81.399 175,290 -603 0.73% 14,268,477
2018-03-28 2018-03-26 74.105 175,893 -2,111 0.73% 13,034,521
2018-03-23 2018-03-21 73.690 178,004 -4,826 0.74% 13,117,181
2018-03-22 2018-03-20 72.944 182,830 -3,016 0.76% 13,336,416
2018-03-21 2018-03-19 71.701 185,846 -4,343 0.77% 13,325,341
2018-03-20 2018-03-16 70.872 190,189 +483 0.79% 13,479,088
2018-03-19 2018-03-15 69.629 189,706 -603 0.79% 13,208,982
2018-03-16 2018-03-14 69.629 190,309 +3,317 0.79% 13,250,968
2018-03-14 2018-03-12 69.546 186,992 +603 0.77% 13,004,510
2018-03-07 2018-03-05 67.059 186,389 -2,473 0.77% 12,499,073
2018-03-02 2018-02-28 68.054 188,862 -1,327 0.78% 12,852,770
2018-02-26 2018-02-22 69.131 190,189 -8,143 0.79% 13,148,022
2018-02-22 2018-02-20 72.115 198,332 -121 0.82% 14,302,799
2018-02-20 2018-02-13 64.821 198,453 +483 0.82% 12,863,922
2018-02-09 2018-02-07 66.645 197,970 -8,143 0.82% 13,193,634
2018-02-08 2018-02-06 65.484 206,113 -7,118 0.85% 13,497,131
2018-02-07 2018-02-05 69.380 213,231 -1,568 0.88% 14,793,972
2018-02-06 2018-02-02 70.955 214,799 -664 0.89% 15,241,054
2018-01-30 2018-01-26 73.690 215,463 +1,629 0.89% 15,877,549
2018-01-29 2018-01-25 72.779 213,834 +3,378 0.89% 15,562,532
2018-01-26 2018-01-24 72.779 210,456 +1,809 0.87% 15,316,686
2018-01-25 2018-01-23 70.541 208,647 +4,524 0.86% 14,718,064
2018-01-24 2018-01-22 70.209 204,123 -1,206 0.85% 14,331,259
2018-01-23 2018-01-19 70.872 205,329 -422 0.85% 14,552,091
2018-01-22 2018-01-18 68.137 205,751 -302 0.85% 14,019,185
2018-01-19 2018-01-17 66.810 206,053 -603 0.85% 13,766,482
2018-01-18 2018-01-16 66.313 206,656 +663 0.86% 13,703,989
2018-01-17 2018-01-15 69.131 205,993 -43,732 0.85% 14,240,574
2018-01-16 2018-01-12 70.292 249,725 -5,368 1.03% 17,553,627
2018-01-15 2018-01-11 67.805 255,093 -2,051 1.06% 17,296,604
2018-01-09 2018-01-05 66.396 257,144 -10,737 1.06% 17,073,317
2018-01-08 2018-01-04 67.639 267,881 -60 1.11% 18,119,285
2018-01-05 2018-01-03 64.489 267,941 +3,559 1.11% 17,279,364
2018-01-04 2018-01-02 62.832 264,382 +13,873 1.09% 16,611,547
2017-12-29 2017-12-27 61.920 250,509 -120 1.04% 15,511,469
2017-12-28 2017-12-22 61.671 250,629 -785 1.04% 15,456,574
2017-12-15 2017-12-13 59.102 251,414 +3,016 1.04% 14,858,945
2017-12-11 2017-12-07 58.687 248,398 -7,298 1.03% 14,577,745
2017-12-08 2017-12-06 58.687 255,696 -12,064 1.06% 15,006,043
2017-12-06 2017-12-04 61.091 267,760 +844 1.11% 16,357,698
2017-12-05 2017-12-01 60.842 266,916 -181 1.10% 16,239,762
2017-11-30 2017-11-28 61.671 267,097 -301 1.11% 16,472,175
2017-11-28 2017-11-24 61.920 267,398 +3,559 1.11% 16,557,233
2017-11-27 2017-11-23 62.500 263,839 -362 1.09% 16,489,950
2017-11-20 2017-11-16 61.340 264,201 +301 1.09% 16,205,975
2017-11-17 2017-11-15 61.174 263,900 -241 1.09% 16,143,762
2017-11-16 2017-11-14 61.257 264,141 -60 1.09% 16,180,400
2017-11-08 2017-11-06 61.008 264,201 +603 1.09% 16,118,375
2017-11-07 2017-11-03 62.251 263,598 +6,032 1.09% 16,409,337
2017-11-06 2017-11-02 62.417 257,566 +1,930 1.07% 16,076,537
2017-11-02 2017-10-31 63.246 255,636 +4,705 1.06% 16,167,972
2017-11-01 2017-10-30 63.578 250,931 +1,086 1.04% 15,953,599
2017-10-31 2017-10-27 63.412 249,845 +4,705 1.03% 15,843,134
2017-10-30 2017-10-26 62.832 245,140 +1,206 1.01% 15,402,541
2017-10-27 2017-10-25 63.080 243,934 +483 1.01% 15,387,426
2017-10-25 2017-10-23 62.997 243,451 +12,064 1.01% 15,336,779
2017-10-24 2017-10-20 63.495 231,387 +18,277 0.96% 14,691,858
2017-10-23 2017-10-19 62.997 213,110 +12,064 0.88% 13,425,375
2017-10-20 2017-10-18 63.080 201,046 +482 0.83% 12,682,039
2017-10-17 2017-10-13 63.495 200,564 +603 0.83% 12,734,759
2017-10-16 2017-10-12 63.909 199,961 -3,498 0.83% 12,779,347
2017-10-13 2017-10-11 59.682 203,459 +2,413 0.84% 12,142,787
2017-10-06 2017-10-03 58.853 201,046 +603 0.83% 11,832,126
2017-10-04 2017-09-29 58.024 200,443 +362 0.83% 11,630,488
2017-09-29 2017-09-27 59.599 200,081 +7,479 0.83% 11,924,598
2017-09-28 2017-09-26 58.687 192,602 -60 0.80% 11,303,242
2017-09-27 2017-09-25 58.936 192,662 -422 0.80% 11,354,674
2017-09-25 2017-09-21 60.511 193,084 +1,206 0.80% 11,683,639
2017-09-22 2017-09-20 61.671 191,878 -120 0.79% 11,833,334
2017-09-20 2017-09-18 61.920 191,998 +1,447 0.79% 11,888,479
2017-09-19 2017-09-15 62.749 190,551 -181 0.79% 11,956,831
2017-09-12 2017-09-08 62.666 190,732 -482 0.79% 11,952,379
2017-09-11 2017-09-07 63.080 191,214 +1,809 0.79% 12,061,834
2017-09-08 2017-09-06 62.832 189,405 -784 0.78% 11,900,621
2017-09-05 2017-09-01 62.666 190,189 +664 0.79% 11,918,351
2017-09-04 2017-08-31 63.909 189,525 +2,473 0.78% 12,112,391
2017-09-01 2017-08-30 63.412 187,052 -603 0.77% 11,861,313
2017-08-31 2017-08-29 63.329 187,655 -604 0.78% 11,883,996
2017-08-30 2017-08-28 63.246 188,259 +6,032 0.78% 11,906,642
2017-08-28 2017-08-24 64.075 182,227 +61 0.75% 11,676,192
2017-08-24 2017-08-21 64.241 182,166 +5,006 0.75% 11,702,483
2017-08-17 2017-08-15 64.655 177,160 +6,032 0.73% 11,454,319
2017-08-16 2017-08-14 64.241 171,128 +6,455 0.71% 10,993,393
2017-08-15 2017-08-11 64.075 164,673 +11,641 0.68% 10,551,419
2017-08-10 2017-08-08 66.313 153,032 -2,111 0.63% 10,148,018
2017-08-07 2017-08-03 66.230 155,143 -13,572 0.64% 10,275,145
2017-08-04 2017-08-02 67.971 168,715 +25,636 0.70% 11,467,706
2017-07-31 2017-07-27 68.800 143,079 -241 0.59% 9,843,805
2017-07-27 2017-07-25 68.800 143,320 -30,160 0.59% 9,860,385
2017-07-21 2017-07-19 69.546 173,480 +301 0.72% 12,064,807
2017-07-20 2017-07-18 69.380 173,179 -60 0.72% 12,015,163
2017-07-13 2017-07-11 68.883 173,239 -3,137 0.72% 11,933,166
2017-07-12 2017-07-10 69.131 176,376 -6,032 0.73% 12,193,111
2017-07-10 2017-07-06 68.966 182,408 -6,213 0.76% 12,579,871
2017-07-07 2017-07-05 69.960 188,621 -3,619 0.78% 13,195,975
2017-06-30 2017-06-28 71.172 192,240 +604 0.80% 13,682,014
2017-06-29 2017-06-27 71.760 191,636 +2,056 0.79% 13,751,746
2017-06-09 2017-06-07 71.676 189,580 +59 0.80% 13,588,278
2017-05-25 2017-05-23 73.944 189,521 -892 0.80% 14,014,025
2017-05-23 2017-05-19 74.112 190,413 -2,499 0.80% 14,111,983
2017-05-16 2017-05-12 73.944 192,912 -2,976 0.81% 14,264,770
2017-05-12 2017-05-10 75.625 195,888 -416 0.82% 14,814,030
2017-05-11 2017-05-09 73.692 196,304 -3,451 0.82% 14,466,105
2017-05-09 2017-05-05 76.213 199,755 +1,368 0.84% 15,223,966
2017-05-08 2017-05-04 77.558 198,387 +1,369 0.83% 15,386,427
2017-05-05 2017-05-02 76.129 197,018 -6,070 0.83% 14,998,816
2017-05-02 2017-04-27 71.760 203,088 -4,462 0.85% 14,573,538
2017-04-28 2017-04-26 69.407 207,550 -1,190 0.87% 14,405,411
2017-04-27 2017-04-25 70.331 208,740 +17,851 0.88% 14,680,945
2017-04-24 2017-04-20 67.978 190,889 +5,950 0.80% 12,976,342
2017-04-20 2017-04-18 66.130 184,939 -416 0.78% 12,229,990
2017-04-19 2017-04-13 63.105 185,355 -179 0.78% 11,696,801
2017-04-18 2017-04-12 63.105 185,534 -595 0.78% 11,708,097
2017-04-13 2017-04-11 62.685 186,129 -119 0.78% 11,667,444
2017-04-12 2017-04-10 63.105 186,248 -416 0.78% 11,753,154
2017-04-11 2017-04-07 62.853 186,664 -2,024 0.78% 11,732,351
2017-03-30 2017-03-28 60.584 188,688 +1,607 0.79% 11,431,479
2017-03-27 2017-03-23 60.836 187,081 +3,749 0.79% 11,381,280
2017-03-24 2017-03-22 61.256 183,332 +10,651 0.77% 11,230,231
2017-03-21 2017-03-17 61.424 172,681 -2,083 0.72% 10,606,810
2017-03-14 2017-03-10 61.676 174,764 -476 0.73% 10,778,812
2017-02-28 2017-02-24 63.021 175,240 +476 0.74% 11,043,771
2017-02-27 2017-02-23 62.769 174,764 -892 0.73% 10,969,718
2017-02-20 2017-02-16 63.525 175,656 -595 0.74% 11,158,547
2017-02-17 2017-02-15 63.021 176,251 +5,058 0.74% 11,107,485
2017-02-16 2017-02-14 63.105 171,193 +6,843 0.72% 10,803,110
2017-02-15 2017-02-13 63.861 164,350 -4,761 0.69% 10,495,573
2017-02-14 2017-02-10 63.525 169,111 -4,165 0.71% 10,742,776
2017-02-13 2017-02-09 63.273 173,276 -5,950 0.73% 10,963,678
2017-02-10 2017-02-08 63.357 179,226 -1,786 0.75% 11,355,212
2017-02-09 2017-02-07 63.189 181,012 -2,677 0.76% 11,437,947
2017-02-07 2017-02-03 63.273 183,689 -1,309 0.77% 11,622,539
2017-01-13 2017-01-11 62.349 184,998 -417 0.78% 11,534,368
2017-01-12 2017-01-10 63.021 185,415 -297 0.78% 11,685,008
2017-01-10 2017-01-06 62.601 185,712 +17,851 0.78% 11,625,700
2017-01-09 2017-01-05 63.189 167,861 -357 0.70% 10,606,950
2017-01-04 2016-12-30 63.693 168,218 -60 0.71% 10,714,318
2016-12-28 2016-12-22 61.928 168,278 -297 0.71% 10,421,199
2016-12-14 2016-12-12 61.172 168,575 -1,309 0.71% 10,312,107
2016-12-13 2016-12-09 63.021 169,884 -1,190 0.71% 10,706,231
2016-11-22 2016-11-18 64.533 171,074 -298 0.72% 11,039,975
2016-11-14 2016-11-10 57.979 171,372 +595 0.72% 9,936,006
2016-11-11 2016-11-09 57.895 170,777 -1,725 0.72% 9,887,158
2016-11-10 2016-11-08 60.332 172,502 -179 0.72% 10,407,381
2016-10-24 2016-10-19 62.181 172,681 +60 0.72% 10,737,400
2016-10-11 2016-10-06 65.037 172,621 -774 0.72% 11,226,838
2016-10-07 2016-10-05 64.533 173,395 -536 0.73% 11,189,757
2016-10-06 2016-10-04 64.533 173,931 +119 0.73% 11,224,347
2016-09-29 2016-09-27 64.029 173,812 -17,851 0.73% 11,129,037
2016-09-27 2016-09-23 64.869 191,663 +60 0.80% 12,433,072
2016-09-26 2016-09-22 65.878 191,603 -655 0.80% 12,622,380
2016-09-14 2016-09-12 64.701 192,258 -3,868 0.81% 12,439,359
2016-09-13 2016-09-09 65.794 196,126 -1,785 0.82% 12,903,865
2016-09-12 2016-09-08 65.458 197,911 -1,487 0.83% 12,954,787
2016-09-08 2016-09-06 64.701 199,398 -8,271 0.84% 12,901,327
2016-09-06 2016-09-02 62.769 207,669 -7,438 0.87% 13,035,123
2016-09-05 2016-09-01 61.424 215,107 +1,785 0.90% 13,212,798
2016-09-02 2016-08-31 63.189 213,322 +6,426 0.90% 13,479,580
2016-08-31 2016-08-29 60.920 206,896 +893 0.87% 12,604,133
2016-08-30 2016-08-26 63.693 206,003 +2,380 0.86% 13,120,960
2016-08-26 2016-08-24 59.492 203,623 +1,785 0.85% 12,113,871
2016-08-25 2016-08-23 59.660 201,838 +2,678 0.85% 12,041,599
2016-08-22 2016-08-18 58.735 199,160 +8,925 0.84% 11,697,745
2016-08-19 2016-08-17 58.315 190,235 +8,926 0.80% 11,093,607
2016-08-17 2016-08-15 57.391 181,309 +1,190 0.76% 10,405,500
2016-08-12 2016-08-10 57.223 180,119 +4,225 0.76% 10,306,934
2016-08-04 2016-08-01 57.139 175,894 +7,735 0.74% 10,050,388
2016-08-03 2016-07-29 56.803 168,159 +893 0.71% 9,551,898
2016-07-28 2016-07-26 58.147 167,266 +595 0.70% 9,726,053
2016-07-25 2016-07-21 58.483 166,671 +595 0.70% 9,747,475
2016-07-20 2016-07-18 58.819 166,076 -357 0.70% 9,768,498
2016-07-05 2016-06-30 60.416 166,433 -476 0.70% 10,055,211
2016-06-28 2016-06-24 59.576 166,909 +178 0.70% 9,943,719
2016-06-23 2016-06-21 60.164 166,731 -119 0.70% 10,031,185
2016-06-17 2016-06-15 62.181 166,850 -17,851 0.70% 10,374,826
2016-06-08 2016-06-06 64.584 184,701 +24,050 0.78% 11,928,759
2016-06-01 2016-05-30 65.520 160,651 -3,056 0.68% 10,525,880
2016-05-24 2016-05-20 68.498 163,707 -5,758 0.70% 11,213,660
2016-05-23 2016-05-19 68.498 169,465 -470 0.72% 11,608,074
2016-05-19 2016-05-17 69.179 169,935 +58 0.72% 11,755,947
2016-05-11 2016-05-09 71.817 169,877 -29,380 0.72% 12,200,041
2016-05-10 2016-05-06 72.838 199,257 -1,175 0.85% 14,513,482
2016-05-09 2016-05-05 74.540 200,432 +59 0.85% 14,940,166
2016-05-06 2016-05-04 75.221 200,373 -235 0.85% 15,072,168
2016-05-04 2016-04-29 76.412 200,608 -59 0.85% 15,328,824
2016-04-11 2016-04-07 74.880 200,667 +59 0.85% 15,025,983
2016-04-08 2016-04-06 74.880 200,608 -236 0.85% 15,021,565
2016-04-06 2016-04-01 77.773 200,844 -411 0.85% 15,620,298
2016-04-01 2016-03-30 75.646 201,255 -59 0.86% 15,224,137
2016-03-23 2016-03-21 78.029 201,314 -5,934 0.86% 15,708,241
2016-03-22 2016-03-18 76.242 207,248 -59 0.88% 15,800,929
2016-03-15 2016-03-11 73.944 207,307 -588 0.88% 15,329,147
2016-03-08 2016-03-04 75.050 207,895 +647 0.88% 15,602,597
2016-03-07 2016-03-03 74.880 207,248 +293 0.88% 15,518,769
2016-03-03 2016-03-01 76.497 206,955 +4,936 0.88% 15,831,420
2016-03-01 2016-02-26 76.582 202,019 -58 0.86% 15,471,021
2016-02-24 2016-02-22 77.348 202,077 -294 0.86% 15,630,218
2016-02-16 2016-02-12 74.285 202,371 -118 0.86% 15,033,039
2016-02-12 2016-02-05 75.816 202,489 -294 0.86% 15,351,945
2016-02-05 2016-02-03 75.306 202,783 -1,410 0.86% 15,270,704
2016-02-04 2016-02-02 78.284 204,193 -1,821 0.87% 15,985,011
2016-02-03 2016-02-01 79.050 206,014 -706 0.88% 16,285,335
2016-01-29 2016-01-27 74.540 206,720 -293 0.88% 15,408,872
2016-01-28 2016-01-26 73.178 207,013 -1,352 0.88% 15,148,873
2016-01-26 2016-01-22 73.008 208,365 -587 0.89% 15,212,350
2016-01-25 2016-01-21 70.796 208,952 +1,469 0.89% 14,792,927
2016-01-20 2016-01-18 75.646 207,483 +470 0.88% 15,695,261
2016-01-18 2016-01-14 78.454 207,013 +881 0.88% 16,241,001
2016-01-15 2016-01-13 80.071 206,132 -1,116 0.88% 16,505,143
2016-01-14 2016-01-12 79.986 207,248 -1,763 0.88% 16,576,867
2016-01-13 2016-01-11 78.539 209,011 -529 0.89% 16,415,537
2016-01-11 2016-01-07 80.241 209,540 +588 0.89% 16,813,684
2016-01-06 2016-01-04 83.474 208,952 -4,055 0.89% 17,442,141
2016-01-05 2015-12-31 86.793 213,007 -3,114 0.91% 18,487,505
2015-12-21 2015-12-17 80.326 216,121 +2,350 0.92% 17,360,140
2015-12-17 2015-12-15 78.369 213,771 -10,518 0.91% 16,753,003
2015-12-16 2015-12-14 77.603 224,289 -529 0.95% 17,405,523
2015-12-15 2015-12-11 79.730 224,818 -1,821 0.96% 17,924,825
2015-12-09 2015-12-07 79.475 226,639 +58 0.96% 18,012,159
2015-12-08 2015-12-04 78.965 226,581 -3,173 0.96% 17,891,869
2015-12-07 2015-12-03 79.986 229,754 +118 0.98% 18,377,024
2015-12-03 2015-12-01 78.879 229,636 -4,936 0.98% 18,113,566
2015-12-02 2015-11-30 77.433 234,572 -118 1.00% 18,163,595
2015-11-27 2015-11-25 80.411 234,690 -1,175 1.00% 18,871,684
2015-11-26 2015-11-24 80.156 235,865 -1,116 1.00% 18,905,957
2015-11-17 2015-11-13 81.858 236,981 -3,526 1.01% 19,398,710
2015-11-12 2015-11-10 81.602 240,507 -587 1.02% 19,625,945
2015-11-11 2015-11-09 79.475 241,094 +1,175 1.02% 19,160,972
2015-11-09 2015-11-05 76.752 239,919 +587 1.02% 18,414,309
2015-11-05 2015-11-03 75.221 239,332 -117 1.02% 18,002,685
2015-11-04 2015-11-02 75.221 239,449 -7,345 1.02% 18,011,486
2015-11-03 2015-10-30 76.327 246,794 -8,697 1.05% 18,836,981
2015-11-02 2015-10-29 74.795 255,491 -587 1.09% 19,109,474
2015-10-27 2015-10-23 75.050 256,078 -706 1.09% 19,218,749
2015-10-26 2015-10-22 74.965 256,784 +3,115 1.09% 19,249,884
2015-10-23 2015-10-20 75.901 253,669 +5,993 1.08% 19,253,802
2015-10-19 2015-10-15 77.433 247,676 +588 1.05% 19,178,276
2015-10-09 2015-10-07 77.178 247,088 -588 1.05% 19,069,671
2015-10-08 2015-10-06 76.412 247,676 -764 1.05% 18,925,376
2015-10-02 2015-09-29 74.625 248,440 +1,411 1.06% 18,539,814
2015-09-30 2015-09-25 74.965 247,029 +587 1.05% 18,518,598
2015-09-29 2015-09-24 74.285 246,442 +2,174 1.05% 18,306,833
2015-09-25 2015-09-23 75.561 244,268 +412 1.04% 18,457,114
2015-09-24 2015-09-22 76.071 243,856 +999 1.04% 18,550,483
2015-09-22 2015-09-18 77.603 242,857 +1,057 1.03% 18,846,457
2015-09-18 2015-09-16 79.050 241,800 +59 1.03% 19,114,206
2015-09-17 2015-09-15 76.837 241,741 +176 1.03% 18,574,722
2015-09-11 2015-09-09 79.986 241,565 -58 1.03% 19,321,735
2015-09-09 2015-09-07 74.540 241,623 -764 1.03% 18,010,536
2015-09-07 2015-09-02 77.773 242,387 -294 1.03% 18,851,233
2015-09-02 2015-08-31 81.602 242,681 -353 1.03% 19,803,349
2015-08-31 2015-08-27 78.539 243,034 -6,346 1.03% 19,087,673
2015-08-28 2015-08-26 76.582 249,380 -2,291 1.06% 19,098,022
2015-08-27 2015-08-25 75.731 251,671 -6,229 1.07% 19,059,321
2015-08-26 2015-08-24 75.221 257,900 +1,058 1.10% 19,399,380
2015-08-24 2015-08-20 79.135 256,842 -4,290 1.09% 20,325,126
2015-08-21 2015-08-19 83.559 261,132 -529 1.11% 21,820,055
2015-08-18 2015-08-14 85.091 261,661 -5,934 1.11% 22,265,028
2015-08-17 2015-08-13 83.900 267,595 -529 1.14% 22,451,180
2015-08-14 2015-08-12 83.389 268,124 -588 1.14% 22,358,673
2015-08-12 2015-08-10 84.070 268,712 -235 1.14% 22,590,626
2015-08-03 2015-07-30 88.410 268,947 +353 1.14% 23,777,517
2015-07-29 2015-07-27 86.027 268,594 -882 1.14% 23,106,370
2015-07-28 2015-07-24 88.920 269,476 -646 1.15% 23,961,866
2015-07-23 2015-07-21 85.346 270,122 -59 1.15% 23,053,939
2015-07-22 2015-07-20 82.453 270,181 -411 1.15% 22,277,314
2015-07-21 2015-07-17 81.347 270,592 +5,876 1.15% 22,011,878
2015-07-20 2015-07-16 78.029 264,716 -294 1.12% 20,655,408
2015-07-17 2015-07-15 79.986 265,010 +44,599 1.13% 21,196,999
2015-07-16 2015-07-14 84.240 220,411 +1,293 0.94% 18,567,469
2015-07-15 2015-07-13 83.389 219,118 -1,880 0.93% 18,272,097
2015-07-14 2015-07-10 83.049 220,998 -2,351 0.94% 18,353,649
2015-07-13 2015-07-09 80.496 223,349 -1,880 0.95% 17,978,746
2015-07-10 2015-07-08 70.626 225,229 -31,437 0.96% 15,906,940
2015-07-09 2015-07-07 76.157 256,666 -9,754 1.09% 19,546,798
2015-07-08 2015-07-06 76.837 266,420 -22,388 1.13% 20,470,989
2015-07-07 2015-07-03 83.474 288,808 -22,094 1.23% 24,108,072
2015-07-06 2015-07-02 84.581 310,902 -1,293 1.32% 26,296,270
2015-07-03 2015-06-30 84.240 312,195 -2,879 1.33% 26,299,373
2015-07-02 2015-06-29 85.176 315,074 -940 1.34% 26,836,810
2015-06-30 2015-06-26 88.239 316,014 -17,687 1.34% 27,884,916
2015-06-29 2015-06-25 88.495 333,701 +6,052 1.42% 29,530,792
2015-06-26 2015-06-24 91.048 327,649 +1,587 1.39% 29,831,623
2015-06-25 2015-06-23 92.239 326,062 +7,697 1.39% 30,075,560
2015-06-24 2015-06-22 93.090 318,365 -1,645 1.35% 29,636,499
2015-06-23 2015-06-19 93.090 320,010 -6,992 1.36% 29,789,631
2015-06-22 2015-06-18 92.069 327,002 -3,291 1.39% 30,106,615
2015-06-19 2015-06-17 92.069 330,293 -529 1.40% 30,409,612
2015-06-18 2015-06-16 91.984 330,822 -3,349 1.41% 30,430,167
2015-06-17 2015-06-15 92.494 334,171 -705 1.42% 30,908,829
2015-06-16 2015-06-12 92.749 334,876 -647 1.42% 31,059,523
2015-06-15 2015-06-11 92.664 335,523 +705 1.43% 31,090,981
2015-06-12 2015-06-10 92.664 334,818 +412 1.42% 31,025,653
2015-06-11 2015-06-09 91.303 334,406 -4,819 1.42% 30,532,196
2015-06-10 2015-06-08 91.984 339,225 +235 1.44% 31,203,104
2015-06-09 2015-06-05 96.664 338,990 -411 1.44% 32,767,965
2015-06-08 2015-06-04 94.196 339,401 -7,815 1.44% 31,970,173
2015-06-05 2015-06-03 97.004 347,216 -14,631 1.48% 33,681,299
2015-06-04 2015-06-02 97.259 361,847 -22,799 1.54% 35,192,933
2015-06-03 2015-06-01 97.344 384,646 -15,983 1.63% 37,443,074
2015-06-02 2015-05-29 98.025 400,629 +7,168 1.70% 39,271,647
2015-06-01 2015-05-28 98.706 393,461 -12,045 1.67% 38,836,844
2015-05-29 2015-05-27 101.429 405,506 -39,076 1.72% 41,129,913
2015-05-28 2015-05-26 99.557 444,582 -3,291 1.89% 44,261,078
2015-05-27 2015-05-22 100.408 447,873 -4,818 1.90% 44,969,819
2015-05-26 2015-05-21 97.004 452,691 -4,525 1.92% 43,912,783
2015-05-22 2015-05-20 97.004 457,216 -3,760 1.95% 44,351,726
2015-05-21 2015-05-19 97.174 460,976 -15,925 1.96% 44,794,910
2015-05-20 2015-05-18 97.685 476,901 -12,222 2.03% 46,585,888
2015-05-19 2015-05-15 96.919 489,123 -19,332 2.08% 47,405,209
2015-05-18 2015-05-14 97.004 508,455 -17,276 2.16% 49,322,108
2015-05-15 2015-05-13 98.536 525,731 -18,979 2.24% 51,803,177
2015-05-14 2015-05-12 96.408 544,710 -98,777 2.32% 52,514,533
2015-05-13 2015-05-11 97.174 643,487 -26,148 2.74% 62,530,246
2015-05-12 2015-05-08 97.429 669,635 -28,558 2.85% 65,242,093
2015-05-11 2015-05-07 95.217 698,193 -4,289 2.97% 66,479,819
2015-05-08 2015-05-06 96.323 702,482 -76,683 2.99% 67,665,280
2015-05-07 2015-05-05 96.749 779,165 -56,527 3.32% 75,383,128
2015-05-06 2015-05-04 97.514 835,692 -10,166 3.56% 81,492,026
2015-05-05 2015-04-30 99.386 845,858 3.60% 84,066,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top