History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 7,900 | +0 | 0.02% | 206,664 |
| 2025-10-13 | 2025-10-09 | 26.220 | 7,900 | +0 | 0.02% | 207,138 |
| 2025-10-10 | 2025-10-08 | 25.360 | 7,900 | +0 | 0.02% | 200,344 |
| 2025-10-09 | 2025-10-06 | 26.000 | 7,900 | +0 | 0.02% | 205,400 |
| 2025-10-08 | 2025-10-03 | 25.980 | 7,900 | +0 | 0.02% | 205,242 |
| 2025-10-06 | 2025-10-02 | 26.380 | 7,900 | +0 | 0.02% | 208,402 |
| 2025-10-03 | 2025-09-30 | 26.860 | 7,900 | +0 | 0.02% | 212,194 |
| 2025-10-02 | 2025-09-29 | 26.280 | 7,900 | +0 | 0.02% | 207,612 |
| 2025-09-30 | 2025-09-26 | 26.000 | 7,900 | +0 | 0.02% | 205,400 |
| 2025-09-29 | 2025-09-25 | 26.760 | 7,900 | +0 | 0.02% | 211,404 |
| 2025-09-26 | 2025-09-24 | 27.300 | 7,900 | +0 | 0.02% | 215,670 |
| 2025-09-25 | 2025-09-23 | 26.900 | 7,900 | +0 | 0.02% | 212,510 |
| 2025-09-24 | 2025-09-22 | 27.380 | 7,900 | +0 | 0.02% | 216,302 |
| 2025-09-23 | 2025-09-19 | 26.640 | 7,900 | +0 | 0.02% | 210,456 |
| 2025-09-22 | 2025-09-18 | 28.080 | 7,900 | +0 | 0.02% | 221,832 |
| 2025-09-19 | 2025-09-17 | 28.120 | 7,900 | +0 | 0.02% | 222,148 |
| 2025-09-18 | 2025-09-16 | 28.160 | 7,900 | +0 | 0.02% | 222,464 |
| 2025-09-17 | 2025-09-15 | 27.880 | 7,900 | +0 | 0.02% | 220,252 |
| 2025-09-16 | 2025-09-12 | 28.220 | 7,900 | +0 | 0.02% | 222,938 |
| 2025-09-15 | 2025-09-11 | 28.300 | 7,900 | +0 | 0.02% | 223,570 |
| 2025-09-12 | 2025-09-10 | 28.100 | 7,900 | +0 | 0.02% | 221,990 |
| 2025-09-11 | 2025-09-09 | 28.060 | 7,900 | +0 | 0.02% | 221,674 |
| 2025-09-10 | 2025-09-08 | 28.000 | 7,900 | +0 | 0.02% | 221,200 |
| 2025-09-09 | 2025-09-05 | 27.140 | 7,900 | +0 | 0.02% | 214,406 |
| 2025-09-08 | 2025-09-04 | 27.166 | 7,900 | +0 | 0.02% | 214,610 |
| 2025-09-05 | 2025-09-03 | 27.532 | 7,900 | +130 | 0.02% | 217,501 |
| 2025-09-04 | 2025-09-02 | 27.674 | 7,770 | +0 | 0.02% | 215,028 |
| 2025-09-03 | 2025-09-01 | 28.426 | 7,770 | +0 | 0.02% | 220,874 |
| 2025-09-02 | 2025-08-29 | 28.121 | 7,770 | +0 | 0.02% | 218,504 |
| 2025-09-01 | 2025-08-28 | 28.142 | 7,770 | +0 | 0.02% | 218,662 |
| 2025-08-29 | 2025-08-27 | 28.670 | 7,770 | +0 | 0.02% | 222,770 |
| 2025-08-28 | 2025-08-26 | 29.321 | 7,770 | +0 | 0.02% | 227,825 |
| 2025-08-27 | 2025-08-25 | 30.155 | 7,770 | +0 | 0.02% | 234,303 |
| 2025-08-26 | 2025-08-22 | 29.809 | 7,770 | +0 | 0.02% | 231,617 |
| 2025-08-25 | 2025-08-21 | 29.748 | 7,770 | +0 | 0.02% | 231,143 |
| 2025-08-22 | 2025-08-20 | 29.890 | 7,770 | +0 | 0.02% | 232,249 |
| 2025-08-21 | 2025-08-19 | 30.460 | 7,770 | +0 | 0.02% | 236,673 |
| 2025-08-20 | 2025-08-18 | 30.704 | 7,770 | +0 | 0.02% | 238,569 |
| 2025-08-19 | 2025-08-15 | 29.707 | 7,770 | +0 | 0.02% | 230,827 |
| 2025-08-18 | 2025-08-14 | 28.975 | 7,770 | +0 | 0.02% | 225,139 |
| 2025-08-15 | 2025-08-13 | 29.931 | 7,770 | +98 | 0.02% | 232,565 |
| 2025-07-31 | 2025-07-29 | 30.246 | 7,672 | +197 | 0.02% | 232,050 |
| 2025-07-28 | 2025-07-24 | 30.551 | 7,475 | -99 | 0.02% | 228,371 |
| 2025-06-17 | 2025-06-13 | 27.672 | 7,574 | +186 | 0.02% | 209,586 |
| 2025-05-26 | 2025-05-22 | 27.568 | 7,388 | -96 | 0.02% | 203,669 |
| 2025-04-09 | 2025-04-07 | 23.346 | 7,484 | +96 | 0.02% | 174,725 |
| 2025-03-19 | 2025-03-17 | 30.121 | 7,388 | +3,838 | 0.02% | 222,535 |
| 2025-03-14 | 2025-03-12 | 27.880 | 3,550 | +2,878 | 0.01% | 98,975 |
| 2024-12-30 | 2024-12-24 | 28.141 | 672 | +96 | 0.00% | 18,911 |
| 2024-12-13 | 2024-12-11 | 29.235 | 576 | +96 | 0.00% | 16,839 |
| 2024-10-23 | 2024-10-21 | 35.072 | 480 | +96 | 0.00% | 16,834 |
| 2024-10-15 | 2024-10-10 | 34.446 | 384 | +192 | 0.00% | 13,227 |
| 2024-10-04 | 2024-10-02 | 38.563 | 192 | -17,462 | 0.00% | 7,404 |
| 2024-09-30 | 2024-09-26 | 33.404 | 17,654 | +192 | 0.04% | 589,718 |
| 2024-09-20 | 2024-09-17 | 31.725 | 17,462 | +251 | 0.04% | 553,975 |
| 2024-09-17 | 2024-09-13 | 32.253 | 17,211 | -94 | 0.04% | 555,113 |
| 2024-08-30 | 2024-08-28 | 32.729 | 17,305 | -189 | 0.04% | 566,379 |
| 2024-08-22 | 2024-08-20 | 30.984 | 17,494 | +94 | 0.04% | 542,041 |
| 2024-08-14 | 2024-08-12 | 30.826 | 17,400 | -132 | 0.04% | 536,368 |
| 2024-08-07 | 2024-08-05 | 30.350 | 17,532 | -473 | 0.04% | 532,094 |
| 2024-08-06 | 2024-08-02 | 30.984 | 18,005 | +473 | 0.05% | 557,874 |
| 2024-08-01 | 2024-07-30 | 30.033 | 17,532 | +189 | 0.04% | 526,532 |
| 2024-07-24 | 2024-07-22 | 33.628 | 17,343 | -189 | 0.04% | 583,212 |
| 2024-07-22 | 2024-07-18 | 33.892 | 17,532 | -95 | 0.04% | 594,203 |
| 2024-07-19 | 2024-07-17 | 34.210 | 17,627 | +5,145 | 0.04% | 603,015 |
| 2024-07-11 | 2024-07-09 | 34.738 | 12,482 | -95 | 0.04% | 433,605 |
| 2024-07-03 | 2024-06-28 | 33.628 | 12,577 | -95 | 0.04% | 422,941 |
| 2024-06-25 | 2024-06-21 | 31.989 | 12,672 | +95 | 0.05% | 405,364 |
| 2024-06-19 | 2024-06-17 | 34.051 | 12,577 | -95 | 0.04% | 428,261 |
| 2024-06-18 | 2024-06-14 | 33.205 | 12,672 | -189 | 0.05% | 420,775 |
| 2024-06-13 | 2024-06-11 | 31.619 | 12,861 | +189 | 0.05% | 406,650 |
| 2024-06-11 | 2024-06-06 | 31.777 | 12,672 | -189 | 0.05% | 402,684 |
| 2024-06-06 | 2024-06-04 | 65.499 | 12,861 | +3,912 | 0.05% | 842,387 |
| 2024-05-28 | 2024-05-24 | 62.916 | 8,949 | +66 | 0.05% | 563,034 |
| 2024-05-21 | 2024-05-17 | 63.752 | 8,883 | +66 | 0.05% | 566,306 |
| 2024-05-08 | 2024-05-06 | 64.739 | 8,817 | -66 | 0.05% | 570,808 |
| 2024-04-26 | 2024-04-24 | 60.636 | 8,883 | -132 | 0.05% | 538,632 |
| 2024-04-18 | 2024-04-16 | 57.293 | 9,015 | +66 | 0.05% | 516,496 |
| 2024-04-09 | 2024-04-05 | 57.673 | 8,949 | +66 | 0.05% | 516,114 |
| 2024-04-03 | 2024-03-28 | 60.788 | 8,883 | -1,974 | 0.05% | 539,982 |
| 2024-03-28 | 2024-03-26 | 59.496 | 10,857 | +1,974 | 0.06% | 645,953 |
| 2024-03-27 | 2024-03-25 | 61.016 | 8,883 | +66 | 0.05% | 542,007 |
| 2024-03-25 | 2024-03-21 | 63.600 | 8,817 | -3,291 | 0.05% | 560,759 |
| 2024-03-21 | 2024-03-19 | 63.068 | 12,108 | +2,303 | 0.06% | 763,625 |
| 2024-03-20 | 2024-03-18 | 63.828 | 9,805 | -1,250 | 0.05% | 625,830 |
| 2024-03-18 | 2024-03-14 | 62.688 | 11,055 | +1,185 | 0.05% | 693,015 |
| 2024-03-13 | 2024-03-11 | 59.800 | 9,870 | +1,053 | 0.05% | 590,230 |
| 2024-03-11 | 2024-03-07 | 54.937 | 8,817 | +65 | 0.04% | 484,383 |
| 2024-03-06 | 2024-03-04 | 57.293 | 8,752 | -65 | 0.04% | 501,428 |
| 2024-02-23 | 2024-02-21 | 56.153 | 8,817 | -66 | 0.04% | 495,102 |
| 2024-02-15 | 2024-02-09 | 52.278 | 8,883 | +66 | 0.04% | 464,385 |
| 2024-02-02 | 2024-01-31 | 49.238 | 8,817 | +65 | 0.04% | 434,136 |
| 2024-01-23 | 2024-01-19 | 56.533 | 8,752 | +66 | 0.04% | 494,777 |
| 2024-01-18 | 2024-01-16 | 60.332 | 8,686 | -66 | 0.04% | 524,047 |
| 2023-12-27 | 2023-12-21 | 59.800 | 8,752 | +66 | 0.04% | 523,373 |
| 2023-10-18 | 2023-10-16 | 67.095 | 8,686 | +66 | 0.04% | 582,787 |
| 2023-10-16 | 2023-10-12 | 69.527 | 8,620 | -66 | 0.04% | 599,319 |
| 2023-10-05 | 2023-10-03 | 65.879 | 8,686 | +66 | 0.04% | 572,227 |
| 2023-08-31 | 2023-08-29 | 67.779 | 8,620 | -66 | 0.04% | 584,254 |
| 2023-08-23 | 2023-08-21 | 57.293 | 8,686 | -66 | 0.04% | 497,646 |
| 2023-08-22 | 2023-08-18 | 51.594 | 8,752 | -65 | 0.04% | 451,551 |
| 2023-08-10 | 2023-08-08 | 49.162 | 8,817 | +65 | 0.04% | 433,466 |
| 2023-08-04 | 2023-08-02 | 52.126 | 8,752 | +132 | 0.04% | 456,206 |
| 2023-08-01 | 2023-07-28 | 54.405 | 8,620 | -132 | 0.04% | 468,975 |
| 2023-07-04 | 2023-06-30 | 49.299 | 8,752 | +119 | 0.04% | 431,461 |
| 2023-06-08 | 2023-06-06 | 50.839 | 8,633 | +130 | 0.04% | 438,894 |
| 2023-03-14 | 2023-03-10 | 60.237 | 8,503 | -130 | 0.04% | 512,192 |
| 2023-03-13 | 2023-03-09 | 60.160 | 8,633 | +130 | 0.04% | 519,358 |
| 2023-03-07 | 2023-03-03 | 63.857 | 8,503 | -390 | 0.04% | 542,976 |
| 2023-03-06 | 2023-03-02 | 66.168 | 8,893 | +390 | 0.04% | 588,431 |
| 2022-12-30 | 2022-12-28 | 60.237 | 8,503 | -130 | 0.04% | 512,192 |
| 2022-07-29 | 2022-07-27 | 55.511 | 8,633 | +199 | 0.04% | 479,223 |
| 2022-07-05 | 2022-06-30 | 65.446 | 8,434 | -634 | 0.03% | 551,969 |
| 2022-06-21 | 2022-06-17 | 55.274 | 9,068 | -63 | 0.04% | 501,225 |
| 2022-05-13 | 2022-05-11 | 50.622 | 9,131 | +63 | 0.04% | 462,228 |
| 2022-05-05 | 2022-05-03 | 55.432 | 9,068 | -63 | 0.04% | 502,655 |
| 2022-04-28 | 2022-04-26 | 52.987 | 9,131 | +63 | 0.04% | 483,828 |
| 2022-03-08 | 2022-03-04 | 62.923 | 9,068 | +634 | 0.04% | 570,581 |
| 2022-02-24 | 2022-02-22 | 65.603 | 8,434 | -634 | 0.03% | 553,299 |
| 2022-02-09 | 2022-02-07 | 68.127 | 9,068 | +761 | 0.04% | 617,772 |
| 2021-11-01 | 2021-10-28 | 91.230 | 8,307 | -254 | 0.03% | 757,846 |
| 2021-10-26 | 2021-10-22 | 103.452 | 8,561 | -190 | 0.04% | 885,649 |
| 2021-09-28 | 2021-09-24 | 101.638 | 8,751 | -634 | 0.04% | 889,434 |
| 2021-09-27 | 2021-09-23 | 101.165 | 9,385 | +634 | 0.04% | 949,432 |
| 2021-09-06 | 2021-09-02 | 107.315 | 8,751 | -634 | 0.04% | 939,115 |
| 2021-09-03 | 2021-09-01 | 110.233 | 9,385 | -254 | 0.04% | 1,034,534 |
| 2021-09-02 | 2021-08-31 | 104.398 | 9,639 | +64 | 0.04% | 1,006,290 |
| 2021-08-31 | 2021-08-27 | 112.362 | 9,575 | +824 | 0.04% | 1,075,862 |
| 2021-08-26 | 2021-08-24 | 116.698 | 8,751 | -824 | 0.04% | 1,021,228 |
| 2021-08-23 | 2021-08-19 | 112.677 | 9,575 | +317 | 0.04% | 1,078,882 |
| 2021-08-20 | 2021-08-18 | 115.594 | 9,258 | -824 | 0.04% | 1,070,174 |
| 2021-08-13 | 2021-08-11 | 122.612 | 10,082 | +824 | 0.04% | 1,236,176 |
| 2021-08-10 | 2021-08-06 | 130.418 | 9,258 | -634 | 0.04% | 1,207,413 |
| 2021-08-03 | 2021-07-30 | 128.211 | 9,892 | -64 | 0.04% | 1,268,258 |
| 2021-08-02 | 2021-07-29 | 132.153 | 9,956 | +635 | 0.04% | 1,315,716 |
| 2021-07-30 | 2021-07-28 | 130.418 | 9,321 | -508 | 0.04% | 1,215,629 |
| 2021-07-29 | 2021-07-27 | 123.006 | 9,829 | -570 | 0.04% | 1,209,030 |
| 2021-07-28 | 2021-07-26 | 134.045 | 10,399 | +63 | 0.04% | 1,393,939 |
| 2021-07-27 | 2021-07-23 | 154.547 | 10,336 | +380 | 0.04% | 1,597,393 |
| 2021-07-26 | 2021-07-22 | 153.758 | 9,956 | +64 | 0.04% | 1,530,815 |
| 2021-07-22 | 2021-07-20 | 162.589 | 9,892 | -507 | 0.04% | 1,608,333 |
| 2021-07-21 | 2021-07-19 | 170.474 | 10,399 | -64 | 0.04% | 1,772,762 |
| 2021-07-20 | 2021-07-16 | 169.370 | 10,463 | +824 | 0.04% | 1,772,122 |
| 2021-07-19 | 2021-07-15 | 175.363 | 9,639 | +64 | 0.04% | 1,690,324 |
| 2021-07-16 | 2021-07-14 | 177.270 | 9,575 | -127 | 0.04% | 1,697,361 |
| 2021-07-15 | 2021-07-13 | 164.902 | 9,702 | +116 | 0.04% | 1,599,883 |
| 2021-07-13 | 2021-07-09 | 167.598 | 9,586 | +63 | 0.04% | 1,606,593 |
| 2021-07-12 | 2021-07-08 | 183.454 | 9,523 | -252 | 0.04% | 1,747,031 |
| 2021-07-09 | 2021-07-07 | 193.285 | 9,775 | -316 | 0.04% | 1,889,357 |
| 2021-07-08 | 2021-07-06 | 173.465 | 10,091 | +63 | 0.04% | 1,750,431 |
| 2021-07-07 | 2021-07-05 | 183.137 | 10,028 | +1,135 | 0.04% | 1,836,496 |
| 2021-07-05 | 2021-06-30 | 151.108 | 8,893 | +64 | 0.04% | 1,343,800 |
| 2021-06-30 | 2021-06-28 | 158.243 | 8,829 | +567 | 0.04% | 1,397,126 |
| 2021-06-25 | 2021-06-23 | 131.605 | 8,262 | -63 | 0.03% | 1,087,319 |
| 2021-06-15 | 2021-06-10 | 131.525 | 8,325 | +63 | 0.03% | 1,094,950 |
| 2021-06-02 | 2021-05-31 | 156.182 | 8,262 | -63 | 0.03% | 1,290,372 |
| 2021-05-25 | 2021-05-21 | 109.089 | 8,325 | -126 | 0.03% | 908,168 |
| 2021-03-10 | 2021-03-08 | 81.817 | 8,451 | -63 | 0.03% | 691,435 |
| 2021-03-09 | 2021-03-05 | 87.763 | 8,514 | +63 | 0.03% | 747,214 |
| 2021-03-01 | 2021-02-25 | 103.857 | 8,451 | +63 | 0.03% | 877,694 |
| 2021-02-24 | 2021-02-22 | 113.846 | 8,388 | -378 | 0.03% | 954,941 |
| 2021-02-17 | 2021-02-11 | 105.284 | 8,766 | +315 | 0.04% | 922,918 |
| 2021-02-09 | 2021-02-05 | 95.691 | 8,451 | -1,009 | 0.03% | 808,684 |
| 2021-02-08 | 2021-02-04 | 98.386 | 9,460 | -2,081 | 0.04% | 930,736 |
| 2021-02-05 | 2021-02-03 | 105.839 | 11,541 | +3,153 | 0.05% | 1,221,485 |
| 2021-02-04 | 2021-02-02 | 102.113 | 8,388 | -126 | 0.03% | 856,521 |
| 2021-01-27 | 2021-01-25 | 104.650 | 8,514 | -505 | 0.03% | 890,987 |
| 2021-01-26 | 2021-01-22 | 94.898 | 9,019 | +631 | 0.04% | 855,886 |
| 2020-11-02 | 2020-10-29 | 75.395 | 8,388 | -883 | 0.03% | 632,415 |
| 2020-10-30 | 2020-10-28 | 75.712 | 9,271 | +883 | 0.04% | 701,930 |
| 2020-09-09 | 2020-09-07 | 94.264 | 8,388 | -8,199 | 0.03% | 790,686 |
| 2020-09-01 | 2020-08-28 | 90.776 | 16,587 | -8,955 | 0.07% | 1,505,695 |
| 2020-08-24 | 2020-08-20 | 92.203 | 25,542 | -1,262 | 0.10% | 2,355,039 |
| 2020-08-20 | 2020-08-18 | 100.210 | 26,804 | -5,297 | 0.11% | 2,686,026 |
| 2020-08-19 | 2020-08-17 | 101.478 | 32,101 | -9,650 | 0.13% | 3,257,558 |
| 2020-08-14 | 2020-08-12 | 101.558 | 41,751 | -757 | 0.17% | 4,240,134 |
| 2020-08-13 | 2020-08-11 | 95.850 | 42,508 | -1,261 | 0.17% | 4,074,371 |
| 2020-08-11 | 2020-08-07 | 114.322 | 43,769 | +315 | 0.18% | 5,003,748 |
| 2020-08-07 | 2020-08-05 | 124.549 | 43,454 | +1,892 | 0.17% | 5,412,146 |
| 2020-08-06 | 2020-08-04 | 109.406 | 41,562 | +12,172 | 0.17% | 4,547,148 |
| 2020-08-05 | 2020-08-03 | 97.435 | 29,390 | -3,153 | 0.12% | 2,863,618 |
| 2020-08-03 | 2020-07-30 | 94.105 | 32,543 | +3,153 | 0.13% | 3,062,470 |
| 2020-07-30 | 2020-07-28 | 87.763 | 29,390 | +505 | 0.12% | 2,579,353 |
| 2020-07-29 | 2020-07-27 | 81.421 | 28,885 | +9,649 | 0.12% | 2,351,832 |
| 2020-07-28 | 2020-07-24 | 86.891 | 19,236 | +10,470 | 0.08% | 1,671,433 |
| 2020-07-24 | 2020-07-22 | 83.878 | 8,766 | -883 | 0.04% | 735,277 |
| 2020-07-23 | 2020-07-21 | 84.988 | 9,649 | +883 | 0.04% | 820,051 |
| 2020-07-22 | 2020-07-20 | 83.244 | 8,766 | +126 | 0.04% | 729,717 |
| 2020-07-15 | 2020-07-13 | 93.392 | 8,640 | -757 | 0.03% | 806,905 |
| 2020-07-13 | 2020-07-09 | 83.244 | 9,397 | -15,262 | 0.04% | 782,244 |
| 2020-07-10 | 2020-07-08 | 78.963 | 24,659 | +14,757 | 0.10% | 1,947,145 |
| 2020-07-08 | 2020-07-06 | 61.601 | 9,902 | -693 | 0.04% | 609,969 |
| 2020-07-02 | 2020-06-29 | 55.255 | 10,595 | +227 | 0.04% | 585,422 |
| 2020-05-15 | 2020-05-13 | 60.845 | 10,368 | +679 | 0.04% | 630,839 |
| 2020-05-13 | 2020-05-11 | 64.815 | 9,689 | +740 | 0.04% | 627,990 |
| 2020-04-01 | 2020-03-30 | 47.801 | 8,949 | -123 | 0.04% | 427,770 |
| 2020-03-31 | 2020-03-27 | 54.120 | 9,072 | +987 | 0.04% | 490,979 |
| 2020-02-21 | 2020-02-19 | 66.111 | 8,085 | -123 | 0.03% | 534,507 |
| 2019-12-16 | 2019-12-12 | 71.863 | 8,208 | -62 | 0.03% | 589,854 |
| 2019-03-14 | 2019-03-12 | 84.484 | 8,270 | +94 | 0.03% | 698,680 |
| 2019-03-13 | 2019-03-11 | 78.830 | 8,176 | -305 | 0.03% | 644,510 |
| 2019-03-12 | 2019-03-08 | 79.157 | 8,481 | -306 | 0.03% | 671,333 |
| 2019-03-05 | 2019-03-01 | 84.074 | 8,787 | -244 | 0.04% | 738,758 |
| 2019-02-27 | 2019-02-25 | 79.403 | 9,031 | +855 | 0.04% | 717,090 |
| 2019-01-29 | 2019-01-25 | 63.916 | 8,176 | -183 | 0.03% | 522,576 |
| 2018-06-19 | 2018-06-14 | 90.766 | 8,359 | +95 | 0.03% | 758,713 |
| 2018-03-14 | 2018-03-12 | 69.546 | 8,264 | -120 | 0.03% | 574,727 |
| 2018-01-12 | 2018-01-10 | 65.401 | 8,384 | -604 | 0.03% | 548,324 |
| 2018-01-08 | 2018-01-04 | 67.639 | 8,988 | +604 | 0.04% | 607,942 |
| 2017-12-21 | 2017-12-19 | 61.588 | 8,384 | -302 | 0.03% | 516,356 |
| 2017-06-29 | 2017-06-27 | 71.760 | 8,686 | +117 | 0.04% | 623,305 |
| 2017-03-02 | 2017-02-28 | 62.265 | 8,569 | -2,380 | 0.04% | 533,545 |
| 2017-03-01 | 2017-02-27 | 62.685 | 10,949 | +2,380 | 0.05% | 686,335 |
| 2016-12-07 | 2016-12-05 | 62.601 | 8,569 | +60 | 0.04% | 536,425 |
| 2016-06-08 | 2016-06-06 | 64.584 | 8,509 | +106 | 0.04% | 549,547 |
| 2016-01-14 | 2016-01-12 | 79.986 | 8,403 | -117 | 0.04% | 672,119 |
| 2016-01-13 | 2016-01-11 | 78.539 | 8,520 | -118 | 0.04% | 669,153 |
| 2015-07-10 | 2015-07-08 | 70.626 | 8,638 | -59 | 0.04% | 610,064 |
| 2015-07-09 | 2015-07-07 | 76.157 | 8,697 | -587 | 0.04% | 662,334 |
| 2015-07-08 | 2015-07-06 | 76.837 | 9,284 | -8,520 | 0.04% | 713,357 |
| 2015-07-07 | 2015-07-03 | 83.474 | 17,804 | -1,058 | 0.08% | 1,486,178 |
| 2015-06-11 | 2015-06-09 | 91.303 | 18,862 | -294 | 0.08% | 1,722,153 |
| 2015-06-08 | 2015-06-04 | 94.196 | 19,156 | +470 | 0.08% | 1,804,416 |
| 2015-06-01 | 2015-05-28 | 98.706 | 18,686 | +1,175 | 0.08% | 1,844,415 |
| 2015-05-29 | 2015-05-27 | 101.429 | 17,511 | +1,998 | 0.07% | 1,776,117 |
| 2015-05-28 | 2015-05-26 | 99.557 | 15,513 | +764 | 0.07% | 1,544,422 |
| 2015-05-27 | 2015-05-22 | 100.408 | 14,749 | +823 | 0.06% | 1,480,911 |
| 2015-05-26 | 2015-05-21 | 97.004 | 13,926 | +2,350 | 0.06% | 1,350,876 |
| 2015-05-20 | 2015-05-18 | 97.685 | 11,576 | +4,407 | 0.05% | 1,130,797 |
| 2015-05-15 | 2015-05-13 | 98.536 | 7,169 | +2,938 | 0.03% | 706,401 |
| 2015-05-11 | 2015-05-07 | 95.217 | 4,231 | -17,628 | 0.02% | 402,863 |
| 2015-05-05 | 2015-04-30 | 99.386 | 21,859 | 0.09% | 2,172,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy