History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 900 | +0 | 0.00% | 23,544 |
| 2025-10-13 | 2025-10-09 | 26.220 | 900 | +0 | 0.00% | 23,598 |
| 2025-10-10 | 2025-10-08 | 25.360 | 900 | +300 | 0.00% | 22,824 |
| 2025-10-09 | 2025-10-06 | 26.000 | 600 | -1,000 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 25.980 | 1,600 | -100 | 0.00% | 41,568 |
| 2025-10-06 | 2025-10-02 | 26.380 | 1,700 | +1,500 | 0.00% | 44,846 |
| 2025-10-03 | 2025-09-30 | 26.860 | 200 | -1,600 | 0.00% | 5,372 |
| 2025-10-02 | 2025-09-29 | 26.280 | 1,800 | -3,600 | 0.00% | 47,304 |
| 2025-09-30 | 2025-09-26 | 26.000 | 5,400 | +3,900 | 0.01% | 140,400 |
| 2025-09-29 | 2025-09-25 | 26.760 | 1,500 | +500 | 0.00% | 40,140 |
| 2025-09-26 | 2025-09-24 | 27.300 | 1,000 | +400 | 0.00% | 27,300 |
| 2025-09-25 | 2025-09-23 | 26.900 | 600 | -3,600 | 0.00% | 16,140 |
| 2025-09-24 | 2025-09-22 | 27.380 | 4,200 | +600 | 0.01% | 114,996 |
| 2025-09-23 | 2025-09-19 | 26.640 | 3,600 | +3,400 | 0.01% | 95,904 |
| 2025-09-22 | 2025-09-18 | 28.080 | 200 | -2,100 | 0.00% | 5,616 |
| 2025-09-19 | 2025-09-17 | 28.120 | 2,300 | +1,500 | 0.01% | 64,676 |
| 2025-09-18 | 2025-09-16 | 28.160 | 800 | +700 | 0.00% | 22,528 |
| 2025-09-17 | 2025-09-15 | 27.880 | 100 | -700 | 0.00% | 2,788 |
| 2025-09-16 | 2025-09-12 | 28.220 | 800 | -400 | 0.00% | 22,576 |
| 2025-09-15 | 2025-09-11 | 28.300 | 1,200 | +200 | 0.00% | 33,960 |
| 2025-09-12 | 2025-09-10 | 28.100 | 1,000 | -500 | 0.00% | 28,100 |
| 2025-09-11 | 2025-09-09 | 28.060 | 1,500 | +1,400 | 0.00% | 42,090 |
| 2025-09-10 | 2025-09-08 | 28.000 | 100 | -1,000 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 27.140 | 1,100 | -200 | 0.00% | 29,854 |
| 2025-09-08 | 2025-09-04 | 27.166 | 1,300 | -100 | 0.00% | 35,316 |
| 2025-09-05 | 2025-09-03 | 27.532 | 1,400 | -1,846 | 0.00% | 38,544 |
| 2025-09-04 | 2025-09-02 | 27.674 | 3,246 | +2,951 | 0.01% | 89,830 |
| 2025-09-03 | 2025-09-01 | 28.426 | 295 | -2,656 | 0.00% | 8,386 |
| 2025-09-02 | 2025-08-29 | 28.121 | 2,951 | +1,869 | 0.01% | 82,986 |
| 2025-09-01 | 2025-08-28 | 28.142 | 1,082 | -1,967 | 0.00% | 30,449 |
| 2025-08-29 | 2025-08-27 | 28.670 | 3,049 | -5,213 | 0.01% | 87,416 |
| 2025-08-28 | 2025-08-26 | 29.321 | 8,262 | +590 | 0.02% | 242,251 |
| 2025-08-27 | 2025-08-25 | 30.155 | 7,672 | +6,492 | 0.02% | 231,348 |
| 2025-08-26 | 2025-08-22 | 29.809 | 1,180 | -295 | 0.00% | 35,175 |
| 2025-08-25 | 2025-08-21 | 29.748 | 1,475 | +1,377 | 0.00% | 43,879 |
| 2025-08-22 | 2025-08-20 | 29.890 | 98 | -1,181 | 0.00% | 2,929 |
| 2025-08-21 | 2025-08-19 | 30.460 | 1,279 | +492 | 0.00% | 38,958 |
| 2025-08-19 | 2025-08-15 | 29.707 | 787 | -688 | 0.00% | 23,380 |
| 2025-08-15 | 2025-08-13 | 29.931 | 1,475 | +1,377 | 0.00% | 44,148 |
| 2025-08-13 | 2025-08-11 | 29.972 | 98 | -591 | 0.00% | 2,937 |
| 2025-08-12 | 2025-08-08 | 29.443 | 689 | -196 | 0.00% | 20,286 |
| 2025-08-11 | 2025-08-07 | 29.646 | 885 | +787 | 0.00% | 26,237 |
| 2025-08-08 | 2025-08-06 | 29.687 | 98 | -1,279 | 0.00% | 2,909 |
| 2025-08-07 | 2025-08-05 | 29.463 | 1,377 | -1,082 | 0.00% | 40,571 |
| 2025-08-06 | 2025-08-04 | 28.609 | 2,459 | +1,869 | 0.01% | 70,351 |
| 2025-08-05 | 2025-08-01 | 28.315 | 590 | -394 | 0.00% | 16,706 |
| 2025-08-04 | 2025-07-31 | 28.670 | 984 | -5,606 | 0.00% | 28,212 |
| 2025-08-01 | 2025-07-30 | 29.585 | 6,590 | +2,164 | 0.02% | 194,968 |
| 2025-07-31 | 2025-07-29 | 30.246 | 4,426 | +393 | 0.01% | 133,870 |
| 2025-07-30 | 2025-07-28 | 30.043 | 4,033 | -11,803 | 0.01% | 121,163 |
| 2025-07-29 | 2025-07-25 | 29.890 | 15,836 | +8,066 | 0.04% | 473,346 |
| 2025-07-28 | 2025-07-24 | 30.551 | 7,770 | -1,574 | 0.02% | 237,384 |
| 2025-07-25 | 2025-07-23 | 29.026 | 9,344 | +4,623 | 0.02% | 271,222 |
| 2025-07-24 | 2025-07-22 | 29.026 | 4,721 | -8,066 | 0.01% | 137,033 |
| 2025-07-23 | 2025-07-21 | 29.179 | 12,787 | +12,295 | 0.03% | 373,109 |
| 2025-07-22 | 2025-07-18 | 29.687 | 492 | -98 | 0.00% | 14,606 |
| 2025-07-21 | 2025-07-17 | 29.840 | 590 | -295 | 0.00% | 17,605 |
| 2025-07-18 | 2025-07-16 | 27.755 | 885 | -2,853 | 0.00% | 24,564 |
| 2025-07-17 | 2025-07-15 | 26.891 | 3,738 | +787 | 0.01% | 100,520 |
| 2025-07-16 | 2025-07-14 | 27.145 | 2,951 | -1,574 | 0.01% | 80,106 |
| 2025-07-15 | 2025-07-11 | 27.552 | 4,525 | -295 | 0.01% | 124,673 |
| 2025-07-14 | 2025-07-10 | 26.942 | 4,820 | +4,820 | 0.01% | 129,861 |
| 2025-07-10 | 2025-07-08 | 26.332 | 0 | -1,377 | ||
| 2025-07-09 | 2025-07-07 | 25.722 | 1,377 | +1,082 | 0.00% | 35,419 |
| 2025-07-08 | 2025-07-04 | 26.230 | 295 | -4,820 | 0.00% | 7,738 |
| 2025-07-07 | 2025-07-03 | 26.332 | 5,115 | +4,033 | 0.01% | 134,689 |
| 2025-07-04 | 2025-07-02 | 25.875 | 1,082 | +787 | 0.00% | 27,996 |
| 2025-07-03 | 2025-06-30 | 25.519 | 295 | -1,771 | 0.00% | 7,528 |
| 2025-07-02 | 2025-06-27 | 25.112 | 2,066 | +1,181 | 0.01% | 51,882 |
| 2025-06-30 | 2025-06-26 | 25.265 | 885 | +787 | 0.00% | 22,359 |
| 2025-06-27 | 2025-06-25 | 25.925 | 98 | -1,672 | 0.00% | 2,541 |
| 2025-06-26 | 2025-06-24 | 25.722 | 1,770 | +393 | 0.00% | 45,528 |
| 2025-06-25 | 2025-06-23 | 24.807 | 1,377 | -1,672 | 0.00% | 34,159 |
| 2025-06-24 | 2025-06-20 | 24.451 | 3,049 | -3,443 | 0.01% | 74,552 |
| 2025-06-23 | 2025-06-19 | 24.451 | 6,492 | +1,279 | 0.02% | 158,737 |
| 2025-06-20 | 2025-06-18 | 25.417 | 5,213 | -393 | 0.01% | 132,499 |
| 2025-06-19 | 2025-06-17 | 26.180 | 5,606 | +4,622 | 0.01% | 146,763 |
| 2025-06-18 | 2025-06-16 | 27.828 | 984 | +197 | 0.00% | 27,383 |
| 2025-06-17 | 2025-06-13 | 27.672 | 787 | +787 | 0.00% | 21,778 |
| 2025-06-16 | 2025-06-12 | 27.984 | 0 | -5,277 | ||
| 2025-06-13 | 2025-06-11 | 27.620 | 5,277 | +4,605 | 0.01% | 145,749 |
| 2025-06-12 | 2025-06-10 | 27.672 | 672 | -479 | 0.00% | 18,595 |
| 2025-06-11 | 2025-06-09 | 28.141 | 1,151 | -192 | 0.00% | 32,390 |
| 2025-06-10 | 2025-06-06 | 27.411 | 1,343 | -8,539 | 0.00% | 36,813 |
| 2025-06-09 | 2025-06-05 | 27.411 | 9,882 | -2,591 | 0.03% | 270,878 |
| 2025-06-06 | 2025-06-04 | 27.776 | 12,473 | +2,207 | 0.03% | 346,451 |
| 2025-06-05 | 2025-06-03 | 27.932 | 10,266 | -768 | 0.03% | 286,754 |
| 2025-06-04 | 2025-06-02 | 27.203 | 11,034 | -1,919 | 0.03% | 300,156 |
| 2025-06-03 | 2025-05-30 | 27.515 | 12,953 | -2,015 | 0.03% | 356,408 |
| 2025-06-02 | 2025-05-29 | 28.349 | 14,968 | +1,248 | 0.04% | 424,332 |
| 2025-05-30 | 2025-05-28 | 28.193 | 13,720 | +3,742 | 0.04% | 386,807 |
| 2025-05-29 | 2025-05-27 | 28.558 | 9,978 | -1,440 | 0.03% | 284,949 |
| 2025-05-28 | 2025-05-26 | 28.401 | 11,418 | -2,782 | 0.03% | 324,287 |
| 2025-05-27 | 2025-05-23 | 28.141 | 14,200 | -1,535 | 0.04% | 399,600 |
| 2025-05-26 | 2025-05-22 | 27.568 | 15,735 | +3,646 | 0.04% | 433,776 |
| 2025-05-23 | 2025-05-21 | 26.838 | 12,089 | -192 | 0.03% | 324,445 |
| 2025-05-22 | 2025-05-20 | 26.577 | 12,281 | +2,590 | 0.03% | 326,398 |
| 2025-05-21 | 2025-05-19 | 25.118 | 9,691 | -671 | 0.03% | 243,421 |
| 2025-05-20 | 2025-05-16 | 24.441 | 10,362 | -384 | 0.03% | 253,256 |
| 2025-05-19 | 2025-05-15 | 24.337 | 10,746 | +1,055 | 0.03% | 261,521 |
| 2025-05-16 | 2025-05-14 | 24.493 | 9,691 | -671 | 0.03% | 237,361 |
| 2025-05-15 | 2025-05-13 | 24.337 | 10,362 | +96 | 0.03% | 252,176 |
| 2025-05-14 | 2025-05-12 | 24.701 | 10,266 | +671 | 0.03% | 253,584 |
| 2025-05-13 | 2025-05-09 | 24.284 | 9,595 | +2,015 | 0.03% | 233,010 |
| 2025-05-12 | 2025-05-08 | 24.701 | 7,580 | -3,358 | 0.02% | 187,237 |
| 2025-05-09 | 2025-05-07 | 26.056 | 10,938 | +1,247 | 0.03% | 285,004 |
| 2025-05-08 | 2025-05-06 | 26.265 | 9,691 | -287 | 0.03% | 254,532 |
| 2025-05-07 | 2025-05-02 | 25.483 | 9,978 | +671 | 0.03% | 254,270 |
| 2025-05-06 | 2025-04-30 | 25.587 | 9,307 | +2,207 | 0.02% | 238,141 |
| 2025-05-02 | 2025-04-29 | 25.483 | 7,100 | -2,878 | 0.02% | 180,930 |
| 2025-04-30 | 2025-04-28 | 25.170 | 9,978 | +383 | 0.03% | 251,150 |
| 2025-04-29 | 2025-04-25 | 25.483 | 9,595 | -96 | 0.03% | 244,510 |
| 2025-04-28 | 2025-04-24 | 25.379 | 9,691 | +1,248 | 0.03% | 245,946 |
| 2025-04-25 | 2025-04-23 | 25.535 | 8,443 | +288 | 0.02% | 215,594 |
| 2025-04-24 | 2025-04-22 | 25.275 | 8,155 | -1,440 | 0.02% | 206,115 |
| 2025-04-23 | 2025-04-17 | 25.118 | 9,595 | -96 | 0.03% | 241,010 |
| 2025-04-22 | 2025-04-16 | 25.066 | 9,691 | +96 | 0.03% | 242,916 |
| 2025-04-17 | 2025-04-15 | 26.213 | 9,595 | +1,056 | 0.03% | 251,510 |
| 2025-04-16 | 2025-04-14 | 25.900 | 8,539 | -1,056 | 0.02% | 221,160 |
| 2025-04-15 | 2025-04-11 | 25.379 | 9,595 | +864 | 0.03% | 243,510 |
| 2025-04-14 | 2025-04-10 | 25.014 | 8,731 | +7,196 | 0.02% | 218,398 |
| 2025-04-11 | 2025-04-09 | 24.284 | 1,535 | -22,931 | 0.00% | 37,277 |
| 2025-04-10 | 2025-04-08 | 23.711 | 24,466 | -1,631 | 0.07% | 580,119 |
| 2025-04-09 | 2025-04-07 | 23.346 | 26,097 | +3,933 | 0.07% | 609,273 |
| 2025-04-08 | 2025-04-03 | 28.558 | 22,164 | -1,535 | 0.06% | 632,953 |
| 2025-04-07 | 2025-04-02 | 28.766 | 23,699 | -479 | 0.06% | 681,730 |
| 2025-04-03 | 2025-04-01 | 28.454 | 24,178 | +96 | 0.06% | 687,949 |
| 2025-04-02 | 2025-03-31 | 27.984 | 24,082 | +1,823 | 0.06% | 673,922 |
| 2025-04-01 | 2025-03-28 | 28.818 | 22,259 | -1,728 | 0.06% | 641,466 |
| 2025-03-31 | 2025-03-27 | 28.923 | 23,987 | -2,398 | 0.06% | 693,764 |
| 2025-03-28 | 2025-03-26 | 28.349 | 26,385 | +1,151 | 0.07% | 747,996 |
| 2025-03-27 | 2025-03-25 | 28.297 | 25,234 | +6,141 | 0.07% | 714,051 |
| 2025-03-26 | 2025-03-24 | 28.610 | 19,093 | +959 | 0.05% | 546,248 |
| 2025-03-25 | 2025-03-21 | 29.131 | 18,134 | -8,059 | 0.05% | 528,261 |
| 2025-03-24 | 2025-03-20 | 29.235 | 26,193 | +2,206 | 0.07% | 765,757 |
| 2025-03-20 | 2025-03-18 | 30.225 | 23,987 | -3,358 | 0.06% | 725,015 |
| 2025-03-19 | 2025-03-17 | 30.121 | 27,345 | +4,222 | 0.07% | 823,662 |
| 2025-03-18 | 2025-03-14 | 29.600 | 23,123 | -96 | 0.06% | 684,440 |
| 2025-03-17 | 2025-03-13 | 27.880 | 23,219 | -768 | 0.06% | 647,352 |
| 2025-03-14 | 2025-03-12 | 27.880 | 23,987 | +672 | 0.06% | 668,764 |
| 2025-03-13 | 2025-03-11 | 28.558 | 23,315 | +96 | 0.06% | 665,823 |
| 2025-03-12 | 2025-03-10 | 27.620 | 23,219 | -1,439 | 0.06% | 641,302 |
| 2025-03-11 | 2025-03-07 | 28.089 | 24,658 | +671 | 0.07% | 692,611 |
| 2025-03-10 | 2025-03-06 | 28.349 | 23,987 | -1,247 | 0.06% | 680,014 |
| 2025-03-07 | 2025-03-05 | 27.932 | 25,234 | +1,247 | 0.07% | 704,846 |
| 2025-03-06 | 2025-03-04 | 27.880 | 23,987 | +96 | 0.06% | 668,764 |
| 2025-03-05 | 2025-03-03 | 28.037 | 23,891 | -287 | 0.06% | 669,822 |
| 2025-03-04 | 2025-02-28 | 28.037 | 24,178 | +575 | 0.06% | 677,869 |
| 2025-03-03 | 2025-02-27 | 29.548 | 23,603 | -288 | 0.06% | 697,418 |
| 2025-02-28 | 2025-02-26 | 28.923 | 23,891 | -863 | 0.06% | 690,988 |
| 2025-02-27 | 2025-02-25 | 27.307 | 24,754 | +1,151 | 0.07% | 675,958 |
| 2025-02-26 | 2025-02-24 | 28.089 | 23,603 | +192 | 0.06% | 662,978 |
| 2025-02-25 | 2025-02-21 | 27.828 | 23,411 | -2,111 | 0.06% | 651,485 |
| 2025-02-24 | 2025-02-20 | 27.411 | 25,522 | -3,358 | 0.07% | 699,590 |
| 2025-02-21 | 2025-02-19 | 27.046 | 28,880 | +4,893 | 0.08% | 781,102 |
| 2025-02-20 | 2025-02-18 | 27.099 | 23,987 | -479 | 0.06% | 650,013 |
| 2025-02-19 | 2025-02-17 | 27.255 | 24,466 | +479 | 0.07% | 666,819 |
| 2025-02-18 | 2025-02-14 | 27.411 | 23,987 | -4,413 | 0.06% | 657,514 |
| 2025-02-17 | 2025-02-13 | 26.473 | 28,400 | +4,222 | 0.08% | 751,839 |
| 2025-02-14 | 2025-02-12 | 26.369 | 24,178 | +671 | 0.06% | 637,550 |
| 2025-02-13 | 2025-02-11 | 26.265 | 23,507 | -480 | 0.06% | 617,406 |
| 2025-02-12 | 2025-02-10 | 26.890 | 23,987 | -5,372 | 0.06% | 645,013 |
| 2025-02-11 | 2025-02-07 | 26.630 | 29,359 | +4,989 | 0.08% | 781,817 |
| 2025-02-10 | 2025-02-06 | 26.525 | 24,370 | +383 | 0.06% | 646,422 |
| 2025-02-07 | 2025-02-05 | 25.639 | 23,987 | -1,055 | 0.06% | 615,013 |
| 2025-02-06 | 2025-02-04 | 25.535 | 25,042 | -767 | 0.07% | 639,452 |
| 2025-02-05 | 2025-02-03 | 25.170 | 25,809 | +1,822 | 0.07% | 649,623 |
| 2025-02-04 | 2025-01-28 | 25.848 | 23,987 | -383 | 0.06% | 620,013 |
| 2025-02-03 | 2025-01-24 | 26.004 | 24,370 | +288 | 0.06% | 633,723 |
| 2025-01-27 | 2025-01-23 | 25.639 | 24,082 | +1,151 | 0.06% | 617,448 |
| 2025-01-24 | 2025-01-22 | 25.900 | 22,931 | -576 | 0.06% | 593,912 |
| 2025-01-23 | 2025-01-21 | 26.369 | 23,507 | -959 | 0.06% | 619,856 |
| 2025-01-22 | 2025-01-20 | 26.265 | 24,466 | +1,151 | 0.07% | 642,594 |
| 2025-01-21 | 2025-01-17 | 26.525 | 23,315 | -2,303 | 0.06% | 618,438 |
| 2025-01-20 | 2025-01-16 | 26.004 | 25,618 | +1,056 | 0.07% | 666,176 |
| 2025-01-17 | 2025-01-15 | 26.161 | 24,562 | +384 | 0.07% | 642,555 |
| 2025-01-16 | 2025-01-14 | 26.056 | 24,178 | +671 | 0.06% | 629,990 |
| 2025-01-15 | 2025-01-13 | 25.118 | 23,507 | -96 | 0.06% | 590,456 |
| 2025-01-14 | 2025-01-10 | 25.692 | 23,603 | -288 | 0.06% | 606,397 |
| 2025-01-13 | 2025-01-09 | 26.056 | 23,891 | -96 | 0.06% | 622,512 |
| 2025-01-10 | 2025-01-08 | 26.473 | 23,987 | +96 | 0.06% | 635,013 |
| 2025-01-09 | 2025-01-07 | 26.786 | 23,891 | +23,507 | 0.06% | 639,942 |
| 2025-01-07 | 2025-01-03 | 26.682 | 384 | -8,155 | 0.00% | 10,246 |
| 2025-01-06 | 2025-01-02 | 26.682 | 8,539 | -384 | 0.02% | 227,835 |
| 2025-01-03 | 2024-12-31 | 27.776 | 8,923 | -863 | 0.02% | 247,846 |
| 2025-01-02 | 2024-12-27 | 28.037 | 9,786 | +191 | 0.03% | 274,366 |
| 2024-12-23 | 2024-12-19 | 28.037 | 9,595 | +1,056 | 0.02% | 269,011 |
| 2024-12-20 | 2024-12-18 | 28.454 | 8,539 | -1,152 | 0.02% | 242,964 |
| 2024-12-19 | 2024-12-17 | 27.984 | 9,691 | +96 | 0.03% | 271,198 |
| 2024-12-18 | 2024-12-16 | 29.027 | 9,595 | +384 | 0.02% | 278,512 |
| 2024-12-17 | 2024-12-13 | 29.704 | 9,211 | +576 | 0.02% | 273,605 |
| 2024-12-16 | 2024-12-12 | 29.600 | 8,635 | -864 | 0.02% | 255,596 |
| 2024-12-11 | 2024-12-09 | 29.287 | 9,499 | -192 | 0.02% | 278,200 |
| 2024-12-10 | 2024-12-06 | 29.183 | 9,691 | +96 | 0.03% | 282,813 |
| 2024-12-06 | 2024-12-04 | 28.870 | 9,595 | -5,948 | 0.02% | 277,012 |
| 2024-12-05 | 2024-12-03 | 28.975 | 15,543 | +5,469 | 0.04% | 450,353 |
| 2024-12-04 | 2024-12-02 | 29.079 | 10,074 | -3,167 | 0.03% | 292,940 |
| 2024-12-03 | 2024-11-29 | 28.975 | 13,241 | +3,838 | 0.03% | 383,653 |
| 2024-12-02 | 2024-11-28 | 28.818 | 9,403 | +864 | 0.02% | 270,978 |
| 2024-11-29 | 2024-11-27 | 29.183 | 8,539 | -672 | 0.02% | 249,194 |
| 2024-11-28 | 2024-11-26 | 28.245 | 9,211 | -575 | 0.02% | 260,165 |
| 2024-11-27 | 2024-11-25 | 27.672 | 9,786 | +959 | 0.03% | 270,796 |
| 2024-11-26 | 2024-11-22 | 28.141 | 8,827 | -1,055 | 0.02% | 248,399 |
| 2024-11-25 | 2024-11-21 | 29.496 | 9,882 | -2,399 | 0.03% | 291,477 |
| 2024-11-22 | 2024-11-20 | 29.913 | 12,281 | +4,222 | 0.03% | 367,357 |
| 2024-11-21 | 2024-11-19 | 29.808 | 8,059 | -1,536 | 0.02% | 240,226 |
| 2024-11-20 | 2024-11-18 | 29.808 | 9,595 | +384 | 0.02% | 286,012 |
| 2024-11-19 | 2024-11-15 | 30.225 | 9,211 | +9,211 | 0.02% | 278,406 |
| 2024-11-18 | 2024-11-14 | 30.642 | 0 | -480 | ||
| 2024-11-15 | 2024-11-13 | 31.580 | 480 | +288 | 0.00% | 15,159 |
| 2024-11-14 | 2024-11-12 | 32.466 | 192 | -1,727 | 0.00% | 6,234 |
| 2024-11-13 | 2024-11-11 | 33.248 | 1,919 | +1,055 | 0.00% | 63,803 |
| 2024-11-12 | 2024-11-08 | 32.987 | 864 | -479 | 0.00% | 28,501 |
| 2024-11-11 | 2024-11-07 | 32.518 | 1,343 | -3,934 | 0.00% | 43,672 |
| 2024-11-08 | 2024-11-06 | 31.841 | 5,277 | +5,277 | 0.01% | 168,024 |
| 2024-11-07 | 2024-11-05 | 31.997 | 0 | -3,550 | ||
| 2024-11-06 | 2024-11-04 | 31.893 | 3,550 | -4,605 | 0.01% | 113,220 |
| 2024-11-05 | 2024-11-01 | 31.737 | 8,155 | +7,675 | 0.02% | 258,812 |
| 2024-11-04 | 2024-10-31 | 31.268 | 480 | +96 | 0.00% | 15,008 |
| 2024-11-01 | 2024-10-30 | 31.528 | 384 | -17,078 | 0.00% | 12,107 |
| 2024-10-31 | 2024-10-29 | 31.059 | 17,462 | -4,510 | 0.05% | 542,355 |
| 2024-10-30 | 2024-10-28 | 31.059 | 21,972 | +21,972 | 0.06% | 682,431 |
| 2024-10-18 | 2024-10-16 | 34.915 | 0 | -2,495 | ||
| 2024-10-17 | 2024-10-15 | 33.404 | 2,495 | -1,535 | 0.01% | 83,343 |
| 2024-10-16 | 2024-10-14 | 34.134 | 4,030 | -4,701 | 0.01% | 137,559 |
| 2024-10-15 | 2024-10-10 | 34.446 | 8,731 | +1,439 | 0.02% | 300,752 |
| 2024-10-14 | 2024-10-09 | 35.020 | 7,292 | +3,646 | 0.02% | 255,364 |
| 2024-10-10 | 2024-10-08 | 38.772 | 3,646 | +576 | 0.01% | 141,362 |
| 2024-10-09 | 2024-10-07 | 43.201 | 3,070 | +1,055 | 0.01% | 132,628 |
| 2024-10-08 | 2024-10-04 | 40.231 | 2,015 | -863 | 0.01% | 81,065 |
| 2024-10-07 | 2024-10-03 | 37.469 | 2,878 | -1,152 | 0.01% | 107,836 |
| 2024-10-04 | 2024-10-02 | 38.563 | 4,030 | +384 | 0.01% | 155,410 |
| 2024-10-03 | 2024-09-30 | 37.730 | 3,646 | +2,687 | 0.01% | 137,562 |
| 2024-10-02 | 2024-09-27 | 34.863 | 959 | +863 | 0.00% | 33,434 |
| 2024-09-27 | 2024-09-25 | 32.570 | 96 | +96 | 0.00% | 3,127 |
| 2024-07-17 | 2024-07-15 | 34.686 | 0 | -473 | ||
| 2024-07-16 | 2024-07-12 | 34.897 | 473 | +473 | 0.00% | 16,506 |
| 2024-07-15 | 2024-07-11 | 34.738 | 0 | -95 | ||
| 2024-07-12 | 2024-07-10 | 34.527 | 95 | +95 | 0.00% | 3,280 |
| 2024-07-09 | 2024-07-05 | 34.738 | 0 | -189 | ||
| 2024-07-08 | 2024-07-04 | 33.945 | 189 | +189 | 0.00% | 6,416 |
| 2024-07-05 | 2024-07-03 | 34.368 | 0 | -189 | ||
| 2024-07-04 | 2024-07-02 | 33.945 | 189 | -189 | 0.00% | 6,416 |
| 2024-07-03 | 2024-06-28 | 33.628 | 378 | +378 | 0.00% | 12,711 |
| 2024-06-27 | 2024-06-25 | 31.936 | 0 | -4,161 | ||
| 2024-06-26 | 2024-06-24 | 30.932 | 4,161 | -3,688 | 0.01% | 128,706 |
| 2024-06-25 | 2024-06-21 | 31.989 | 7,849 | +7,849 | 0.03% | 251,082 |
| 2024-06-21 | 2024-06-19 | 33.575 | 0 | -662 | ||
| 2024-06-19 | 2024-06-17 | 34.051 | 662 | +662 | 0.00% | 22,542 |
| 2024-06-07 | 2024-06-05 | 64.663 | 0 | -757 | ||
| 2024-06-06 | 2024-06-04 | 65.499 | 757 | +362 | 0.00% | 49,583 |
| 2024-06-05 | 2024-06-03 | 64.663 | 395 | +395 | 0.00% | 25,542 |
| 2024-06-04 | 2024-05-31 | 64.663 | 0 | -658 | ||
| 2024-05-30 | 2024-05-28 | 62.916 | 658 | -66 | 0.00% | 41,399 |
| 2024-05-29 | 2024-05-27 | 62.992 | 724 | -131 | 0.00% | 45,606 |
| 2024-05-28 | 2024-05-24 | 62.916 | 855 | +197 | 0.00% | 53,793 |
| 2024-05-27 | 2024-05-23 | 63.828 | 658 | -132 | 0.00% | 41,999 |
| 2024-05-24 | 2024-05-22 | 65.651 | 790 | +66 | 0.00% | 51,865 |
| 2024-05-23 | 2024-05-21 | 64.739 | 724 | -197 | 0.00% | 46,871 |
| 2024-05-22 | 2024-05-20 | 64.208 | 921 | +66 | 0.00% | 59,135 |
| 2024-05-21 | 2024-05-17 | 63.752 | 855 | -395 | 0.00% | 54,508 |
| 2024-05-20 | 2024-05-16 | 63.980 | 1,250 | +592 | 0.01% | 79,975 |
| 2024-05-13 | 2024-05-09 | 64.891 | 658 | -395 | 0.00% | 42,699 |
| 2024-05-10 | 2024-05-08 | 63.296 | 1,053 | +66 | 0.01% | 66,650 |
| 2024-05-09 | 2024-05-07 | 64.208 | 987 | +329 | 0.01% | 63,373 |
| 2024-05-03 | 2024-04-30 | 62.156 | 658 | +461 | 0.00% | 40,899 |
| 2024-05-02 | 2024-04-29 | 63.144 | 197 | -66 | 0.00% | 12,439 |
| 2024-04-30 | 2024-04-26 | 62.232 | 263 | -263 | 0.00% | 16,367 |
| 2024-04-26 | 2024-04-24 | 60.636 | 526 | -132 | 0.00% | 31,895 |
| 2024-04-25 | 2024-04-23 | 58.205 | 658 | -461 | 0.00% | 38,299 |
| 2024-04-24 | 2024-04-22 | 57.749 | 1,119 | -526 | 0.01% | 64,621 |
| 2024-04-23 | 2024-04-19 | 56.837 | 1,645 | +724 | 0.01% | 93,497 |
| 2024-04-22 | 2024-04-18 | 59.117 | 921 | -263 | 0.00% | 54,446 |
| 2024-04-19 | 2024-04-17 | 57.977 | 1,184 | +592 | 0.01% | 68,645 |
| 2024-04-18 | 2024-04-16 | 57.293 | 592 | -198 | 0.00% | 33,917 |
| 2024-04-17 | 2024-04-15 | 58.205 | 790 | -65 | 0.00% | 45,982 |
| 2024-04-16 | 2024-04-12 | 58.965 | 855 | +197 | 0.00% | 50,415 |
| 2024-04-12 | 2024-04-10 | 60.788 | 658 | +132 | 0.00% | 39,999 |
| 2024-04-11 | 2024-04-09 | 61.092 | 526 | -132 | 0.00% | 32,134 |
| 2024-04-10 | 2024-04-08 | 59.193 | 658 | +66 | 0.00% | 38,949 |
| 2024-04-09 | 2024-04-05 | 57.673 | 592 | -66 | 0.00% | 34,142 |
| 2024-04-08 | 2024-04-03 | 59.876 | 658 | -66 | 0.00% | 39,399 |
| 2024-04-05 | 2024-04-02 | 60.028 | 724 | +132 | 0.00% | 43,461 |
| 2024-04-03 | 2024-03-28 | 60.788 | 592 | +329 | 0.00% | 35,987 |
| 2024-03-28 | 2024-03-26 | 59.496 | 263 | +263 | 0.00% | 15,648 |
| 2024-03-27 | 2024-03-25 | 61.016 | 0 | -7,896 | ||
| 2024-03-26 | 2024-03-22 | 62.384 | 7,896 | +395 | 0.04% | 492,584 |
| 2024-03-21 | 2024-03-19 | 63.068 | 7,501 | +460 | 0.04% | 473,072 |
| 2024-03-20 | 2024-03-18 | 63.828 | 7,041 | +6,778 | 0.04% | 449,411 |
| 2024-03-19 | 2024-03-15 | 62.004 | 263 | -790 | 0.00% | 16,307 |
| 2024-03-18 | 2024-03-14 | 62.688 | 1,053 | +66 | 0.00% | 66,010 |
| 2024-03-15 | 2024-03-13 | 64.588 | 987 | -66 | 0.00% | 63,748 |
| 2024-03-13 | 2024-03-11 | 59.800 | 1,053 | +132 | 0.00% | 62,970 |
| 2024-03-12 | 2024-03-08 | 56.989 | 921 | -263 | 0.00% | 52,487 |
| 2024-03-08 | 2024-03-06 | 57.369 | 1,184 | +263 | 0.01% | 67,925 |
| 2024-03-07 | 2024-03-05 | 56.077 | 921 | -132 | 0.00% | 51,647 |
| 2024-03-06 | 2024-03-04 | 57.293 | 1,053 | -395 | 0.00% | 60,329 |
| 2024-03-05 | 2024-03-01 | 55.925 | 1,448 | -658 | 0.01% | 80,980 |
| 2024-03-04 | 2024-02-29 | 55.697 | 2,106 | +1,514 | 0.01% | 117,298 |
| 2024-02-26 | 2024-02-22 | 55.925 | 592 | +197 | 0.00% | 33,108 |
| 2024-02-23 | 2024-02-21 | 56.153 | 395 | -263 | 0.00% | 22,180 |
| 2024-02-22 | 2024-02-20 | 54.102 | 658 | +263 | 0.00% | 35,599 |
| 2024-02-15 | 2024-02-09 | 52.278 | 395 | -66 | 0.00% | 20,650 |
| 2024-02-14 | 2024-02-07 | 51.214 | 461 | +461 | 0.00% | 23,610 |
| 2024-02-08 | 2024-02-06 | 51.214 | 0 | -5,396 | ||
| 2024-02-07 | 2024-02-05 | 47.719 | 5,396 | -197 | 0.02% | 257,491 |
| 2024-02-06 | 2024-02-02 | 49.390 | 5,593 | +131 | 0.03% | 276,241 |
| 2024-02-05 | 2024-02-01 | 50.606 | 5,462 | +66 | 0.03% | 276,411 |
| 2024-02-01 | 2024-01-30 | 52.658 | 5,396 | -66 | 0.02% | 284,142 |
| 2024-01-31 | 2024-01-29 | 55.925 | 5,462 | -394 | 0.03% | 305,463 |
| 2024-01-30 | 2024-01-26 | 54.861 | 5,856 | -66 | 0.03% | 321,268 |
| 2024-01-29 | 2024-01-25 | 57.217 | 5,922 | +66 | 0.03% | 338,839 |
| 2024-01-25 | 2024-01-23 | 56.229 | 5,856 | +197 | 0.03% | 329,278 |
| 2024-01-24 | 2024-01-22 | 54.026 | 5,659 | -66 | 0.03% | 305,731 |
| 2024-01-23 | 2024-01-19 | 56.533 | 5,725 | -395 | 0.03% | 323,652 |
| 2024-01-22 | 2024-01-18 | 57.749 | 6,120 | -131 | 0.03% | 353,423 |
| 2024-01-19 | 2024-01-17 | 57.749 | 6,251 | -132 | 0.03% | 360,988 |
| 2024-01-18 | 2024-01-16 | 60.332 | 6,383 | +6,383 | 0.03% | 385,101 |
| 2024-01-16 | 2024-01-12 | 60.788 | 0 | -658 | ||
| 2024-01-11 | 2024-01-09 | 58.509 | 658 | +66 | 0.00% | 38,499 |
| 2024-01-10 | 2024-01-08 | 57.369 | 592 | -66 | 0.00% | 33,962 |
| 2024-01-08 | 2024-01-04 | 58.509 | 658 | +66 | 0.00% | 38,499 |
| 2024-01-05 | 2024-01-03 | 58.661 | 592 | +526 | 0.00% | 34,727 |
| 2024-01-04 | 2024-01-02 | 57.825 | 66 | +66 | 0.00% | 3,816 |
| 2023-12-27 | 2023-12-21 | 59.800 | 0 | -66 | ||
| 2023-12-22 | 2023-12-20 | 59.117 | 66 | -1,776 | 0.00% | 3,902 |
| 2023-12-21 | 2023-12-19 | 60.636 | 1,842 | +197 | 0.01% | 111,692 |
| 2023-12-20 | 2023-12-18 | 60.788 | 1,645 | -263 | 0.01% | 99,997 |
| 2023-12-19 | 2023-12-15 | 62.080 | 1,908 | -1,909 | 0.01% | 118,449 |
| 2023-12-18 | 2023-12-14 | 62.232 | 3,817 | +198 | 0.02% | 237,539 |
| 2023-12-15 | 2023-12-13 | 61.928 | 3,619 | +3,158 | 0.02% | 224,118 |
| 2023-12-14 | 2023-12-12 | 62.308 | 461 | -329 | 0.00% | 28,724 |
| 2023-12-13 | 2023-12-11 | 63.296 | 790 | +527 | 0.00% | 50,004 |
| 2023-12-12 | 2023-12-08 | 63.524 | 263 | -198 | 0.00% | 16,707 |
| 2023-12-08 | 2023-12-06 | 62.992 | 461 | -2,368 | 0.00% | 29,039 |
| 2023-12-07 | 2023-12-05 | 63.524 | 2,829 | +65 | 0.01% | 179,709 |
| 2023-12-06 | 2023-12-04 | 64.967 | 2,764 | -1,184 | 0.01% | 179,570 |
| 2023-12-05 | 2023-12-01 | 65.499 | 3,948 | +395 | 0.02% | 258,591 |
| 2023-12-04 | 2023-11-30 | 64.967 | 3,553 | -395 | 0.02% | 230,829 |
| 2023-12-01 | 2023-11-29 | 64.284 | 3,948 | -66 | 0.02% | 253,792 |
| 2023-11-30 | 2023-11-28 | 67.019 | 4,014 | +658 | 0.02% | 269,014 |
| 2023-11-29 | 2023-11-27 | 65.727 | 3,356 | -2,171 | 0.02% | 220,581 |
| 2023-11-28 | 2023-11-24 | 66.867 | 5,527 | +5,527 | 0.03% | 369,574 |
| 2023-11-24 | 2023-11-22 | 67.475 | 0 | -3,290 | ||
| 2023-11-23 | 2023-11-21 | 65.879 | 3,290 | +395 | 0.02% | 216,743 |
| 2023-11-22 | 2023-11-20 | 65.727 | 2,895 | -66 | 0.01% | 190,281 |
| 2023-11-21 | 2023-11-17 | 65.423 | 2,961 | -263 | 0.01% | 193,719 |
| 2023-11-20 | 2023-11-16 | 66.487 | 3,224 | -724 | 0.01% | 214,355 |
| 2023-11-16 | 2023-11-14 | 63.828 | 3,948 | -2,369 | 0.02% | 251,992 |
| 2023-11-15 | 2023-11-13 | 64.512 | 6,317 | +724 | 0.03% | 407,519 |
| 2023-11-14 | 2023-11-10 | 64.284 | 5,593 | -395 | 0.03% | 359,538 |
| 2023-11-13 | 2023-11-09 | 63.524 | 5,988 | -461 | 0.03% | 380,380 |
| 2023-11-10 | 2023-11-08 | 66.791 | 6,449 | +329 | 0.03% | 430,736 |
| 2023-11-09 | 2023-11-07 | 67.475 | 6,120 | -394 | 0.03% | 412,947 |
| 2023-11-08 | 2023-11-06 | 66.791 | 6,514 | +921 | 0.03% | 435,077 |
| 2023-11-07 | 2023-11-03 | 65.347 | 5,593 | -198 | 0.03% | 365,488 |
| 2023-11-06 | 2023-11-02 | 64.663 | 5,791 | +5,791 | 0.03% | 374,466 |
| 2023-11-03 | 2023-11-01 | 63.068 | 0 | -2,500 | ||
| 2023-11-02 | 2023-10-31 | 62.612 | 2,500 | -1,119 | 0.01% | 156,530 |
| 2023-11-01 | 2023-10-30 | 62.612 | 3,619 | -329 | 0.02% | 226,592 |
| 2023-10-31 | 2023-10-27 | 63.220 | 3,948 | -1,711 | 0.02% | 249,592 |
| 2023-10-30 | 2023-10-26 | 60.788 | 5,659 | +2,237 | 0.03% | 344,001 |
| 2023-10-27 | 2023-10-25 | 56.989 | 3,422 | +198 | 0.02% | 195,016 |
| 2023-10-26 | 2023-10-24 | 57.141 | 3,224 | +2,698 | 0.01% | 184,222 |
| 2023-10-25 | 2023-10-20 | 57.749 | 526 | -3,817 | 0.00% | 30,376 |
| 2023-10-24 | 2023-10-19 | 58.357 | 4,343 | +3,751 | 0.02% | 253,443 |
| 2023-10-20 | 2023-10-18 | 59.269 | 592 | -1,777 | 0.00% | 35,087 |
| 2023-10-19 | 2023-10-17 | 65.119 | 2,369 | +2,369 | 0.01% | 154,268 |
| 2023-10-17 | 2023-10-13 | 67.627 | 0 | -526 | ||
| 2023-10-16 | 2023-10-12 | 69.527 | 526 | -132 | 0.00% | 36,571 |
| 2023-10-13 | 2023-10-11 | 67.171 | 658 | +658 | 0.00% | 44,199 |
| 2023-10-12 | 2023-10-10 | 65.347 | 0 | -3,356 | ||
| 2023-10-11 | 2023-10-09 | 65.271 | 3,356 | +3,356 | 0.02% | 219,051 |
| 2023-10-10 | 2023-10-06 | 65.043 | 0 | -1,974 | ||
| 2023-10-09 | 2023-10-05 | 65.195 | 1,974 | +132 | 0.01% | 128,696 |
| 2023-10-06 | 2023-10-04 | 64.436 | 1,842 | -66 | 0.01% | 118,690 |
| 2023-10-05 | 2023-10-03 | 65.879 | 1,908 | -66 | 0.01% | 125,698 |
| 2023-10-04 | 2023-09-29 | 68.919 | 1,974 | -132 | 0.01% | 136,045 |
| 2023-10-03 | 2023-09-28 | 69.451 | 2,106 | -131 | 0.01% | 146,263 |
| 2023-09-29 | 2023-09-27 | 69.527 | 2,237 | +855 | 0.01% | 155,531 |
| 2023-09-28 | 2023-09-26 | 70.210 | 1,382 | -592 | 0.01% | 97,031 |
| 2023-09-27 | 2023-09-25 | 71.958 | 1,974 | +329 | 0.01% | 142,045 |
| 2023-09-26 | 2023-09-22 | 73.782 | 1,645 | -197 | 0.01% | 121,371 |
| 2023-09-25 | 2023-09-21 | 71.426 | 1,842 | +263 | 0.01% | 131,567 |
| 2023-09-22 | 2023-09-20 | 71.122 | 1,579 | -5,593 | 0.01% | 112,302 |
| 2023-09-21 | 2023-09-19 | 72.262 | 7,172 | -5,265 | 0.03% | 518,263 |
| 2023-09-19 | 2023-09-15 | 71.654 | 12,437 | +9,213 | 0.06% | 891,163 |
| 2023-09-18 | 2023-09-14 | 73.554 | 3,224 | +1,184 | 0.01% | 237,137 |
| 2023-09-15 | 2023-09-13 | 74.162 | 2,040 | -197 | 0.01% | 151,290 |
| 2023-09-14 | 2023-09-12 | 73.554 | 2,237 | +2,237 | 0.01% | 164,540 |
| 2023-09-13 | 2023-09-11 | 75.225 | 0 | -66 | ||
| 2023-09-12 | 2023-09-07 | 72.262 | 66 | -66 | 0.00% | 4,769 |
| 2023-09-11 | 2023-09-06 | 73.098 | 132 | -394 | 0.00% | 9,649 |
| 2023-09-07 | 2023-09-05 | 72.642 | 526 | -658 | 0.00% | 38,210 |
| 2023-09-06 | 2023-09-04 | 71.502 | 1,184 | +460 | 0.01% | 84,659 |
| 2023-09-05 | 2023-08-31 | 67.171 | 724 | +724 | 0.00% | 48,632 |
| 2023-09-04 | 2023-08-30 | 68.311 | 0 | -66 | ||
| 2023-08-31 | 2023-08-29 | 67.779 | 66 | -592 | 0.00% | 4,473 |
| 2023-08-30 | 2023-08-28 | 60.484 | 658 | +526 | 0.00% | 39,799 |
| 2023-08-29 | 2023-08-25 | 59.572 | 132 | +66 | 0.00% | 7,864 |
| 2023-08-28 | 2023-08-24 | 56.685 | 66 | -66 | 0.00% | 3,741 |
| 2023-08-25 | 2023-08-23 | 55.545 | 132 | -65 | 0.00% | 7,332 |
| 2023-08-24 | 2023-08-22 | 56.761 | 197 | +197 | 0.00% | 11,182 |
| 2023-08-23 | 2023-08-21 | 57.293 | 0 | -855 | ||
| 2023-08-22 | 2023-08-18 | 51.594 | 855 | +855 | 0.00% | 44,113 |
| 2023-08-18 | 2023-08-16 | 48.251 | 0 | -3,159 | ||
| 2023-08-17 | 2023-08-15 | 48.631 | 3,159 | +264 | 0.01% | 153,624 |
| 2023-08-16 | 2023-08-14 | 48.479 | 2,895 | +2,895 | 0.01% | 140,346 |
| 2023-08-15 | 2023-08-11 | 48.935 | 0 | -1,053 | ||
| 2023-08-14 | 2023-08-10 | 50.150 | 1,053 | -1,053 | 0.00% | 52,808 |
| 2023-08-11 | 2023-08-09 | 49.314 | 2,106 | +2,040 | 0.01% | 103,856 |
| 2023-08-10 | 2023-08-08 | 49.162 | 66 | -66 | 0.00% | 3,245 |
| 2023-08-08 | 2023-08-04 | 52.202 | 132 | -7,501 | 0.00% | 6,891 |
| 2023-08-07 | 2023-08-03 | 52.278 | 7,633 | -7,238 | 0.04% | 399,037 |
| 2023-08-04 | 2023-08-02 | 52.126 | 14,871 | +14,674 | 0.07% | 775,165 |
| 2023-08-03 | 2023-08-01 | 52.734 | 197 | +197 | 0.00% | 10,389 |
| 2023-08-02 | 2023-07-31 | 54.481 | 0 | -197 | ||
| 2023-08-01 | 2023-07-28 | 54.405 | 197 | +65 | 0.00% | 10,718 |
| 2023-07-31 | 2023-07-27 | 53.646 | 132 | +132 | 0.00% | 7,081 |
| 2023-07-28 | 2023-07-26 | 51.974 | 0 | -329 | ||
| 2023-07-27 | 2023-07-25 | 50.758 | 329 | -6,054 | 0.00% | 16,699 |
| 2023-07-25 | 2023-07-21 | 49.694 | 6,383 | +6,383 | 0.03% | 317,199 |
| 2023-07-24 | 2023-07-20 | 49.390 | 0 | -1,711 | ||
| 2023-07-21 | 2023-07-19 | 48.555 | 1,711 | +1,711 | 0.01% | 83,077 |
| 2023-07-20 | 2023-07-18 | 49.846 | 0 | -66 | ||
| 2023-07-19 | 2023-07-14 | 50.530 | 66 | +66 | 0.00% | 3,335 |
| 2023-07-18 | 2023-07-13 | 49.922 | 0 | -132 | ||
| 2023-07-14 | 2023-07-12 | 48.935 | 132 | +132 | 0.00% | 6,459 |
| 2023-07-11 | 2023-07-07 | 47.491 | 0 | -987 | ||
| 2023-07-10 | 2023-07-06 | 48.251 | 987 | -1,513 | 0.00% | 47,623 |
| 2023-07-07 | 2023-07-05 | 48.935 | 2,500 | -5,265 | 0.01% | 122,336 |
| 2023-07-06 | 2023-07-04 | 49.238 | 7,765 | +3,159 | 0.04% | 382,337 |
| 2023-07-05 | 2023-07-03 | 50.146 | 4,606 | -1,843 | 0.02% | 230,972 |
| 2023-07-04 | 2023-06-30 | 49.299 | 6,449 | +5,800 | 0.03% | 317,926 |
| 2023-07-03 | 2023-06-29 | 50.300 | 649 | +389 | 0.00% | 32,645 |
| 2023-06-30 | 2023-06-28 | 49.453 | 260 | -389 | 0.00% | 12,858 |
| 2023-06-29 | 2023-06-27 | 47.912 | 649 | +584 | 0.00% | 31,095 |
| 2023-06-28 | 2023-06-26 | 48.682 | 65 | +65 | 0.00% | 3,164 |
| 2023-06-27 | 2023-06-23 | 47.373 | 0 | -649 | ||
| 2023-06-26 | 2023-06-21 | 48.220 | 649 | -2,272 | 0.00% | 31,295 |
| 2023-06-23 | 2023-06-20 | 49.684 | 2,921 | -2,077 | 0.01% | 145,126 |
| 2023-06-21 | 2023-06-19 | 50.839 | 4,998 | -4,674 | 0.02% | 254,094 |
| 2023-06-20 | 2023-06-16 | 50.608 | 9,672 | +2,986 | 0.05% | 489,481 |
| 2023-06-19 | 2023-06-15 | 52.226 | 6,686 | +5,972 | 0.03% | 349,180 |
| 2023-06-15 | 2023-06-13 | 49.838 | 714 | +714 | 0.00% | 35,584 |
| 2023-06-13 | 2023-06-09 | 52.765 | 0 | -1,298 | ||
| 2023-06-12 | 2023-06-08 | 50.916 | 1,298 | -2,077 | 0.01% | 66,089 |
| 2023-06-09 | 2023-06-07 | 51.301 | 3,375 | -3,246 | 0.02% | 173,142 |
| 2023-06-08 | 2023-06-06 | 50.839 | 6,621 | +5,777 | 0.03% | 336,606 |
| 2023-06-07 | 2023-06-05 | 53.612 | 844 | -2,077 | 0.00% | 45,249 |
| 2023-06-06 | 2023-06-02 | 53.766 | 2,921 | +195 | 0.01% | 157,051 |
| 2023-06-05 | 2023-06-01 | 54.691 | 2,726 | -3,570 | 0.01% | 149,086 |
| 2023-06-02 | 2023-05-31 | 53.304 | 6,296 | +908 | 0.03% | 335,602 |
| 2023-06-01 | 2023-05-30 | 55.769 | 5,388 | +3,960 | 0.02% | 300,483 |
| 2023-05-31 | 2023-05-29 | 56.770 | 1,428 | -260 | 0.01% | 81,068 |
| 2023-05-30 | 2023-05-25 | 59.081 | 1,688 | -1,038 | 0.01% | 99,729 |
| 2023-05-29 | 2023-05-24 | 59.158 | 2,726 | +2,272 | 0.01% | 161,265 |
| 2023-05-25 | 2023-05-23 | 60.391 | 454 | +454 | 0.00% | 27,417 |
| 2023-05-24 | 2023-05-22 | 61.931 | 0 | -3,181 | ||
| 2023-05-23 | 2023-05-19 | 62.393 | 3,181 | +1,169 | 0.01% | 198,474 |
| 2023-05-22 | 2023-05-18 | 64.473 | 2,012 | +1,103 | 0.01% | 129,720 |
| 2023-05-19 | 2023-05-17 | 66.476 | 909 | -1,687 | 0.00% | 60,427 |
| 2023-05-18 | 2023-05-16 | 64.858 | 2,596 | -195 | 0.01% | 168,372 |
| 2023-05-17 | 2023-05-15 | 64.319 | 2,791 | +1,103 | 0.01% | 179,515 |
| 2023-05-16 | 2023-05-12 | 63.703 | 1,688 | -194 | 0.01% | 107,531 |
| 2023-05-15 | 2023-05-11 | 64.319 | 1,882 | +1,882 | 0.01% | 121,049 |
| 2023-05-12 | 2023-05-10 | 63.164 | 0 | -974 | ||
| 2023-05-11 | 2023-05-09 | 63.472 | 974 | -1,947 | 0.00% | 61,822 |
| 2023-05-10 | 2023-05-08 | 64.165 | 2,921 | -1,168 | 0.01% | 187,426 |
| 2023-05-09 | 2023-05-05 | 63.318 | 4,089 | +2,661 | 0.02% | 258,906 |
| 2023-05-08 | 2023-05-04 | 65.783 | 1,428 | +325 | 0.01% | 93,938 |
| 2023-05-05 | 2023-05-03 | 65.552 | 1,103 | +1,103 | 0.01% | 72,303 |
| 2023-05-03 | 2023-04-28 | 66.245 | 0 | -260 | ||
| 2023-05-02 | 2023-04-27 | 67.785 | 260 | +260 | 0.00% | 17,624 |
| 2023-04-27 | 2023-04-25 | 63.164 | 0 | -325 | ||
| 2023-04-26 | 2023-04-24 | 62.008 | 325 | -2,207 | 0.00% | 20,153 |
| 2023-04-25 | 2023-04-21 | 64.396 | 2,532 | -1,817 | 0.01% | 163,051 |
| 2023-04-24 | 2023-04-20 | 63.626 | 4,349 | +3,246 | 0.02% | 276,709 |
| 2023-04-21 | 2023-04-19 | 65.166 | 1,103 | +1,038 | 0.01% | 71,879 |
| 2023-04-20 | 2023-04-18 | 66.245 | 65 | -65 | 0.00% | 4,306 |
| 2023-04-19 | 2023-04-17 | 67.323 | 130 | +130 | 0.00% | 8,752 |
| 2023-04-18 | 2023-04-14 | 65.937 | 0 | -65 | ||
| 2023-04-17 | 2023-04-13 | 65.475 | 65 | -195 | 0.00% | 4,256 |
| 2023-04-14 | 2023-04-12 | 65.860 | 260 | -908 | 0.00% | 17,124 |
| 2023-04-13 | 2023-04-11 | 67.554 | 1,168 | -1,818 | 0.01% | 78,904 |
| 2023-04-12 | 2023-04-06 | 60.930 | 2,986 | -1,623 | 0.01% | 181,937 |
| 2023-04-11 | 2023-04-04 | 59.774 | 4,609 | +4,220 | 0.02% | 275,500 |
| 2023-04-06 | 2023-04-03 | 64.858 | 389 | -325 | 0.00% | 25,230 |
| 2023-04-04 | 2023-03-31 | 63.549 | 714 | +519 | 0.00% | 45,374 |
| 2023-04-03 | 2023-03-30 | 63.472 | 195 | -454 | 0.00% | 12,377 |
| 2023-03-31 | 2023-03-29 | 61.161 | 649 | -390 | 0.00% | 39,693 |
| 2023-03-30 | 2023-03-28 | 62.470 | 1,039 | +1,039 | 0.00% | 64,907 |
| 2023-03-28 | 2023-03-24 | 60.314 | 0 | -65 | ||
| 2023-03-27 | 2023-03-23 | 60.853 | 65 | -65 | 0.00% | 3,955 |
| 2023-03-24 | 2023-03-22 | 60.853 | 130 | -259 | 0.00% | 7,911 |
| 2023-03-23 | 2023-03-21 | 61.777 | 389 | -390 | 0.00% | 24,031 |
| 2023-03-22 | 2023-03-20 | 60.930 | 779 | +195 | 0.00% | 47,464 |
| 2023-03-21 | 2023-03-17 | 62.239 | 584 | -844 | 0.00% | 36,348 |
| 2023-03-20 | 2023-03-16 | 62.085 | 1,428 | +1,363 | 0.01% | 88,658 |
| 2023-03-16 | 2023-03-14 | 58.927 | 65 | -324 | 0.00% | 3,830 |
| 2023-03-15 | 2023-03-13 | 61.007 | 389 | -714 | 0.00% | 23,732 |
| 2023-03-14 | 2023-03-10 | 60.237 | 1,103 | +1,103 | 0.01% | 66,441 |
| 2023-03-13 | 2023-03-09 | 60.160 | 0 | -325 | ||
| 2023-03-10 | 2023-03-08 | 61.854 | 325 | -1,687 | 0.00% | 20,103 |
| 2023-03-09 | 2023-03-07 | 61.931 | 2,012 | -2,467 | 0.01% | 124,606 |
| 2023-03-08 | 2023-03-06 | 63.703 | 4,479 | -3,116 | 0.02% | 285,325 |
| 2023-03-07 | 2023-03-03 | 63.857 | 7,595 | -4,608 | 0.03% | 484,994 |
| 2023-03-06 | 2023-03-02 | 66.168 | 12,203 | -844 | 0.06% | 807,446 |
| 2023-03-03 | 2023-03-01 | 63.934 | 13,047 | +3,570 | 0.06% | 834,147 |
| 2023-03-02 | 2023-02-28 | 63.395 | 9,477 | +6,816 | 0.04% | 600,793 |
| 2023-03-01 | 2023-02-27 | 63.010 | 2,661 | +2,401 | 0.01% | 167,669 |
| 2023-02-28 | 2023-02-24 | 64.396 | 260 | -519 | 0.00% | 16,743 |
| 2023-02-27 | 2023-02-23 | 67.015 | 779 | +584 | 0.00% | 52,205 |
| 2023-02-24 | 2023-02-22 | 69.326 | 195 | -2,531 | 0.00% | 13,519 |
| 2023-02-23 | 2023-02-21 | 69.095 | 2,726 | +1,752 | 0.01% | 188,353 |
| 2023-02-22 | 2023-02-20 | 70.867 | 974 | +974 | 0.00% | 69,024 |
| 2023-02-21 | 2023-02-17 | 68.248 | 0 | -584 | ||
| 2023-02-20 | 2023-02-16 | 66.476 | 584 | -2,921 | 0.00% | 38,822 |
| 2023-02-17 | 2023-02-15 | 68.248 | 3,505 | +454 | 0.02% | 239,208 |
| 2023-02-16 | 2023-02-14 | 66.245 | 3,051 | +2,856 | 0.01% | 202,113 |
| 2023-02-15 | 2023-02-13 | 66.322 | 195 | +195 | 0.00% | 12,933 |
| 2023-02-13 | 2023-02-09 | 63.164 | 0 | -130 | ||
| 2023-02-10 | 2023-02-08 | 60.237 | 130 | -779 | 0.00% | 7,831 |
| 2023-02-09 | 2023-02-07 | 61.469 | 909 | -1,623 | 0.00% | 55,875 |
| 2023-02-08 | 2023-02-06 | 62.239 | 2,532 | -1,817 | 0.01% | 157,590 |
| 2023-02-07 | 2023-02-03 | 65.166 | 4,349 | +454 | 0.02% | 283,409 |
| 2023-02-06 | 2023-02-02 | 66.630 | 3,895 | +3,246 | 0.02% | 259,524 |
| 2023-02-03 | 2023-02-01 | 66.707 | 649 | +649 | 0.00% | 43,293 |
| 2023-02-01 | 2023-01-30 | 67.785 | 0 | -454 | ||
| 2023-01-31 | 2023-01-27 | 66.091 | 454 | -1,299 | 0.00% | 30,005 |
| 2023-01-30 | 2023-01-26 | 66.861 | 1,753 | +325 | 0.01% | 117,208 |
| 2023-01-27 | 2023-01-20 | 62.933 | 1,428 | +714 | 0.01% | 89,868 |
| 2023-01-20 | 2023-01-18 | 63.703 | 714 | +454 | 0.00% | 45,484 |
| 2023-01-19 | 2023-01-17 | 64.550 | 260 | -3,894 | 0.00% | 16,783 |
| 2023-01-18 | 2023-01-16 | 69.326 | 4,154 | -325 | 0.02% | 287,980 |
| 2023-01-17 | 2023-01-13 | 68.248 | 4,479 | -2,077 | 0.02% | 305,681 |
| 2023-01-16 | 2023-01-12 | 60.853 | 6,556 | +4,998 | 0.03% | 398,951 |
| 2023-01-13 | 2023-01-11 | 62.470 | 1,558 | +1,558 | 0.01% | 97,329 |
| 2023-01-10 | 2023-01-06 | 64.473 | 0 | -1,882 | ||
| 2023-01-09 | 2023-01-05 | 60.776 | 1,882 | +1,038 | 0.01% | 114,380 |
| 2023-01-06 | 2023-01-04 | 57.387 | 844 | +195 | 0.00% | 48,434 |
| 2023-01-05 | 2023-01-03 | 56.000 | 649 | -1,947 | 0.00% | 36,344 |
| 2023-01-04 | 2022-12-30 | 56.770 | 2,596 | -1,623 | 0.01% | 147,376 |
| 2023-01-03 | 2022-12-29 | 58.927 | 4,219 | +3,635 | 0.02% | 248,614 |
| 2022-12-29 | 2022-12-23 | 47.450 | 584 | -519 | 0.00% | 27,711 |
| 2022-12-28 | 2022-12-22 | 48.220 | 1,103 | -65 | 0.00% | 53,187 |
| 2022-12-23 | 2022-12-21 | 46.988 | 1,168 | -455 | 0.00% | 54,882 |
| 2022-12-22 | 2022-12-20 | 46.834 | 1,623 | +974 | 0.01% | 76,011 |
| 2022-12-21 | 2022-12-19 | 47.604 | 649 | -2,532 | 0.00% | 30,895 |
| 2022-12-20 | 2022-12-16 | 49.684 | 3,181 | -1,038 | 0.01% | 158,044 |
| 2022-12-19 | 2022-12-15 | 50.454 | 4,219 | +2,986 | 0.02% | 212,865 |
| 2022-12-16 | 2022-12-14 | 52.534 | 1,233 | -649 | 0.01% | 64,774 |
| 2022-12-15 | 2022-12-13 | 51.224 | 1,882 | +129 | 0.01% | 96,404 |
| 2022-12-14 | 2022-12-12 | 49.915 | 1,753 | -1,687 | 0.01% | 87,501 |
| 2022-12-13 | 2022-12-09 | 50.300 | 3,440 | -520 | 0.01% | 173,032 |
| 2022-12-12 | 2022-12-08 | 48.143 | 3,960 | -2,401 | 0.02% | 190,647 |
| 2022-12-09 | 2022-12-07 | 45.986 | 6,361 | -1,818 | 0.03% | 292,519 |
| 2022-12-08 | 2022-12-06 | 48.528 | 8,179 | +8,179 | 0.03% | 396,912 |
| 2022-12-07 | 2022-12-05 | 47.373 | 0 | -649 | ||
| 2022-12-06 | 2022-12-02 | 45.293 | 649 | -1,623 | 0.00% | 29,395 |
| 2022-12-05 | 2022-12-01 | 44.369 | 2,272 | +2,077 | 0.01% | 100,806 |
| 2022-12-02 | 2022-11-30 | 43.829 | 195 | -1,103 | 0.00% | 8,547 |
| 2022-12-01 | 2022-11-29 | 42.905 | 1,298 | +1,103 | 0.01% | 55,691 |
| 2022-11-30 | 2022-11-28 | 40.979 | 195 | +195 | 0.00% | 7,991 |
| 2022-11-24 | 2022-11-22 | 43.367 | 0 | -195 | ||
| 2022-11-23 | 2022-11-21 | 44.523 | 195 | -649 | 0.00% | 8,682 |
| 2022-11-22 | 2022-11-18 | 45.524 | 844 | -584 | 0.00% | 38,422 |
| 2022-11-21 | 2022-11-17 | 47.065 | 1,428 | -2,272 | 0.01% | 67,208 |
| 2022-11-18 | 2022-11-16 | 46.988 | 3,700 | -1,688 | 0.02% | 173,854 |
| 2022-11-17 | 2022-11-15 | 47.450 | 5,388 | +3,571 | 0.02% | 255,660 |
| 2022-11-16 | 2022-11-14 | 47.065 | 1,817 | +64 | 0.01% | 85,517 |
| 2022-11-15 | 2022-11-11 | 44.985 | 1,753 | -973 | 0.01% | 78,859 |
| 2022-11-14 | 2022-11-10 | 44.908 | 2,726 | -1,558 | 0.01% | 122,419 |
| 2022-11-11 | 2022-11-09 | 44.831 | 4,284 | -1,039 | 0.02% | 192,055 |
| 2022-11-10 | 2022-11-08 | 43.752 | 5,323 | -5,322 | 0.02% | 232,894 |
| 2022-11-09 | 2022-11-07 | 43.752 | 10,645 | -6,881 | 0.05% | 465,745 |
| 2022-11-08 | 2022-11-04 | 43.521 | 17,526 | -8,308 | 0.07% | 762,755 |
| 2022-11-07 | 2022-11-03 | 42.443 | 25,834 | -6,492 | 0.11% | 1,096,471 |
| 2022-11-04 | 2022-11-02 | 43.059 | 32,326 | -64 | 0.14% | 1,391,931 |
| 2022-11-03 | 2022-11-01 | 41.750 | 32,390 | +31,222 | 0.14% | 1,352,272 |
| 2022-11-02 | 2022-10-31 | 40.594 | 1,168 | -4,090 | 0.00% | 47,414 |
| 2022-11-01 | 2022-10-28 | 38.206 | 5,258 | -5,258 | 0.02% | 200,889 |
| 2022-10-31 | 2022-10-27 | 38.514 | 10,516 | +10,321 | 0.04% | 405,018 |
| 2022-10-27 | 2022-10-25 | 31.813 | 195 | +195 | 0.00% | 6,204 |
| 2022-10-26 | 2022-10-24 | 33.585 | 0 | -1,882 | ||
| 2022-10-25 | 2022-10-21 | 35.741 | 1,882 | -779 | 0.01% | 67,265 |
| 2022-10-24 | 2022-10-20 | 35.433 | 2,661 | -3,441 | 0.01% | 94,288 |
| 2022-10-21 | 2022-10-19 | 36.358 | 6,102 | +4,220 | 0.03% | 221,854 |
| 2022-10-20 | 2022-10-18 | 37.359 | 1,882 | -1,169 | 0.01% | 70,310 |
| 2022-10-19 | 2022-10-17 | 34.894 | 3,051 | +2,791 | 0.01% | 106,462 |
| 2022-10-18 | 2022-10-14 | 34.817 | 260 | -129 | 0.00% | 9,052 |
| 2022-10-17 | 2022-10-13 | 34.432 | 389 | -714 | 0.00% | 13,394 |
| 2022-10-14 | 2022-10-12 | 33.893 | 1,103 | +714 | 0.00% | 37,384 |
| 2022-10-13 | 2022-10-11 | 34.201 | 389 | +389 | 0.00% | 13,304 |
| 2022-10-12 | 2022-10-10 | 34.432 | 0 | -844 | ||
| 2022-10-11 | 2022-10-07 | 34.586 | 844 | -1,168 | 0.00% | 29,191 |
| 2022-10-10 | 2022-10-06 | 37.513 | 2,012 | -14,216 | 0.01% | 75,476 |
| 2022-10-07 | 2022-10-05 | 40.363 | 16,228 | -908 | 0.07% | 655,013 |
| 2022-10-06 | 2022-10-03 | 35.741 | 17,136 | -974 | 0.07% | 612,465 |
| 2022-10-05 | 2022-09-30 | 38.900 | 18,110 | +2,726 | 0.08% | 704,472 |
| 2022-09-30 | 2022-09-28 | 47.373 | 15,384 | +14,345 | 0.07% | 728,783 |
| 2022-09-29 | 2022-09-27 | 47.373 | 1,039 | -389 | 0.00% | 49,220 |
| 2022-09-28 | 2022-09-26 | 44.523 | 1,428 | -2,532 | 0.01% | 63,578 |
| 2022-09-27 | 2022-09-23 | 43.906 | 3,960 | +130 | 0.02% | 173,870 |
| 2022-09-26 | 2022-09-22 | 45.216 | 3,830 | -584 | 0.02% | 173,177 |
| 2022-09-23 | 2022-09-21 | 46.140 | 4,414 | -714 | 0.02% | 203,663 |
| 2022-09-22 | 2022-09-20 | 46.140 | 5,128 | -260 | 0.02% | 236,608 |
| 2022-09-21 | 2022-09-19 | 45.678 | 5,388 | +390 | 0.02% | 246,114 |
| 2022-09-20 | 2022-09-16 | 44.754 | 4,998 | +2,726 | 0.02% | 223,680 |
| 2022-09-19 | 2022-09-15 | 46.603 | 2,272 | +1,623 | 0.01% | 105,881 |
| 2022-09-16 | 2022-09-14 | 45.601 | 649 | -974 | 0.00% | 29,595 |
| 2022-09-15 | 2022-09-13 | 45.062 | 1,623 | -65 | 0.01% | 73,136 |
| 2022-09-14 | 2022-09-09 | 46.371 | 1,688 | +1,299 | 0.01% | 78,275 |
| 2022-09-13 | 2022-09-08 | 45.986 | 389 | -2,078 | 0.00% | 17,889 |
| 2022-09-09 | 2022-09-07 | 45.370 | 2,467 | +1,558 | 0.01% | 111,928 |
| 2022-09-08 | 2022-09-06 | 45.293 | 909 | +779 | 0.00% | 41,171 |
| 2022-09-07 | 2022-09-05 | 43.598 | 130 | +130 | 0.00% | 5,668 |
| 2022-09-06 | 2022-09-02 | 42.289 | 0 | -714 | ||
| 2022-09-05 | 2022-09-01 | 42.597 | 714 | -2,532 | 0.00% | 30,414 |
| 2022-09-02 | 2022-08-31 | 42.597 | 3,246 | -5,517 | 0.01% | 138,270 |
| 2022-09-01 | 2022-08-30 | 42.289 | 8,763 | -5,193 | 0.04% | 370,577 |
| 2022-08-31 | 2022-08-29 | 41.981 | 13,956 | -3,440 | 0.06% | 585,884 |
| 2022-08-30 | 2022-08-26 | 45.524 | 17,396 | +260 | 0.07% | 791,937 |
| 2022-08-29 | 2022-08-25 | 44.677 | 17,136 | -260 | 0.07% | 765,581 |
| 2022-08-26 | 2022-08-24 | 43.752 | 17,396 | -65 | 0.07% | 761,117 |
| 2022-08-25 | 2022-08-23 | 44.600 | 17,461 | +65 | 0.07% | 778,756 |
| 2022-08-24 | 2022-08-22 | 46.603 | 17,396 | +17,396 | 0.07% | 810,697 |
| 2022-08-23 | 2022-08-19 | 46.371 | 0 | -389 | ||
| 2022-08-22 | 2022-08-18 | 47.373 | 389 | -1,558 | 0.00% | 18,428 |
| 2022-08-19 | 2022-08-17 | 47.142 | 1,947 | -714 | 0.01% | 91,785 |
| 2022-08-18 | 2022-08-16 | 47.758 | 2,661 | -1,623 | 0.01% | 127,084 |
| 2022-08-17 | 2022-08-15 | 49.144 | 4,284 | -2,597 | 0.02% | 210,535 |
| 2022-08-16 | 2022-08-12 | 49.144 | 6,881 | -389 | 0.03% | 338,163 |
| 2022-08-15 | 2022-08-11 | 48.759 | 7,270 | +584 | 0.03% | 354,480 |
| 2022-08-12 | 2022-08-10 | 46.525 | 6,686 | +1,104 | 0.03% | 311,069 |
| 2022-08-11 | 2022-08-09 | 47.681 | 5,582 | +908 | 0.02% | 266,155 |
| 2022-08-10 | 2022-08-08 | 47.450 | 4,674 | +4,674 | 0.02% | 221,780 |
| 2022-08-09 | 2022-08-05 | 47.912 | 0 | -2,077 | ||
| 2022-08-08 | 2022-08-04 | 47.065 | 2,077 | -1,428 | 0.01% | 97,753 |
| 2022-08-05 | 2022-08-03 | 47.065 | 3,505 | +2,596 | 0.01% | 164,962 |
| 2022-08-04 | 2022-08-02 | 47.373 | 909 | +909 | 0.00% | 43,062 |
| 2022-08-01 | 2022-07-28 | 55.984 | 0 | -325 | ||
| 2022-07-29 | 2022-07-27 | 55.511 | 325 | +325 | 0.00% | 18,041 |
| 2022-07-28 | 2022-07-26 | 55.432 | 0 | -507 | ||
| 2022-07-27 | 2022-07-25 | 56.063 | 507 | +507 | 0.00% | 28,424 |
| 2022-07-26 | 2022-07-22 | 57.324 | 0 | -888 | ||
| 2022-07-25 | 2022-07-21 | 56.536 | 888 | -4,375 | 0.00% | 50,204 |
| 2022-07-22 | 2022-07-20 | 57.324 | 5,263 | -10,970 | 0.02% | 301,697 |
| 2022-07-21 | 2022-07-19 | 55.984 | 16,233 | -4,439 | 0.07% | 908,783 |
| 2022-07-20 | 2022-07-18 | 55.195 | 20,672 | +3,741 | 0.09% | 1,140,995 |
| 2022-07-19 | 2022-07-15 | 54.959 | 16,931 | +9,512 | 0.07% | 930,505 |
| 2022-07-18 | 2022-07-14 | 58.349 | 7,419 | +4,819 | 0.03% | 432,893 |
| 2022-07-15 | 2022-07-13 | 58.349 | 2,600 | -5,263 | 0.01% | 151,708 |
| 2022-07-14 | 2022-07-12 | 58.349 | 7,863 | -2,093 | 0.03% | 458,800 |
| 2022-07-13 | 2022-07-11 | 60.320 | 9,956 | +8,371 | 0.04% | 600,550 |
| 2022-07-12 | 2022-07-08 | 61.109 | 1,585 | -1,649 | 0.01% | 96,858 |
| 2022-07-11 | 2022-07-07 | 60.872 | 3,234 | +698 | 0.01% | 196,861 |
| 2022-07-08 | 2022-07-06 | 63.317 | 2,536 | +2,282 | 0.01% | 160,571 |
| 2022-07-07 | 2022-07-05 | 63.080 | 254 | -317 | 0.00% | 16,022 |
| 2022-07-06 | 2022-07-04 | 65.130 | 571 | +317 | 0.00% | 37,189 |
| 2022-07-05 | 2022-06-30 | 65.446 | 254 | +254 | 0.00% | 16,623 |
| 2022-07-04 | 2022-06-29 | 63.080 | 0 | -254 | ||
| 2022-06-29 | 2022-06-27 | 62.528 | 254 | -1,141 | 0.00% | 15,882 |
| 2022-06-28 | 2022-06-24 | 62.134 | 1,395 | +444 | 0.01% | 86,677 |
| 2022-06-27 | 2022-06-23 | 59.532 | 951 | -2,600 | 0.00% | 56,615 |
| 2022-06-24 | 2022-06-22 | 58.586 | 3,551 | -4,756 | 0.01% | 208,038 |
| 2022-06-23 | 2022-06-21 | 58.113 | 8,307 | +3,615 | 0.03% | 482,742 |
| 2022-06-22 | 2022-06-20 | 60.794 | 4,692 | -14,522 | 0.02% | 285,243 |
| 2022-06-21 | 2022-06-17 | 55.274 | 19,214 | +4,566 | 0.08% | 1,062,035 |
| 2022-06-20 | 2022-06-16 | 52.987 | 14,648 | +571 | 0.06% | 776,159 |
| 2022-06-17 | 2022-06-15 | 53.382 | 14,077 | -825 | 0.06% | 751,453 |
| 2022-06-16 | 2022-06-14 | 52.041 | 14,902 | -824 | 0.06% | 775,518 |
| 2022-06-15 | 2022-06-13 | 52.593 | 15,726 | +14,141 | 0.07% | 827,079 |
| 2022-06-14 | 2022-06-10 | 52.987 | 1,585 | -2,283 | 0.01% | 83,985 |
| 2022-06-13 | 2022-06-09 | 53.145 | 3,868 | -1,332 | 0.02% | 205,565 |
| 2022-06-10 | 2022-06-08 | 54.801 | 5,200 | -1,205 | 0.02% | 284,965 |
| 2022-06-09 | 2022-06-07 | 54.170 | 6,405 | -7,926 | 0.03% | 346,960 |
| 2022-06-08 | 2022-06-06 | 54.564 | 14,331 | +2,156 | 0.06% | 781,962 |
| 2022-06-07 | 2022-06-02 | 53.066 | 12,175 | +11,731 | 0.05% | 646,081 |
| 2022-06-06 | 2022-06-01 | 52.514 | 444 | -17,818 | 0.00% | 23,316 |
| 2022-06-02 | 2022-05-31 | 52.672 | 18,262 | +4,375 | 0.08% | 961,896 |
| 2022-06-01 | 2022-05-30 | 50.937 | 13,887 | +3,741 | 0.06% | 707,366 |
| 2022-05-31 | 2022-05-27 | 48.572 | 10,146 | -507 | 0.04% | 492,809 |
| 2022-05-30 | 2022-05-26 | 48.572 | 10,653 | -1,078 | 0.04% | 517,435 |
| 2022-05-27 | 2022-05-25 | 49.518 | 11,731 | -1,585 | 0.05% | 580,895 |
| 2022-05-26 | 2022-05-24 | 49.755 | 13,316 | +887 | 0.06% | 662,531 |
| 2022-05-25 | 2022-05-23 | 52.357 | 12,429 | +1,078 | 0.05% | 650,740 |
| 2022-05-24 | 2022-05-20 | 52.120 | 11,351 | +952 | 0.05% | 591,614 |
| 2022-05-23 | 2022-05-19 | 50.306 | 10,399 | +253 | 0.04% | 523,137 |
| 2022-05-20 | 2022-05-18 | 50.937 | 10,146 | -5,770 | 0.04% | 516,810 |
| 2022-05-19 | 2022-05-17 | 50.228 | 15,916 | -381 | 0.07% | 799,423 |
| 2022-05-18 | 2022-05-16 | 49.676 | 16,297 | +3,298 | 0.07% | 809,564 |
| 2022-05-17 | 2022-05-13 | 50.149 | 12,999 | +2,409 | 0.05% | 651,884 |
| 2022-05-16 | 2022-05-12 | 49.597 | 10,590 | -6,024 | 0.04% | 525,230 |
| 2022-05-13 | 2022-05-11 | 50.622 | 16,614 | +127 | 0.07% | 841,032 |
| 2022-05-12 | 2022-05-10 | 51.095 | 16,487 | +63 | 0.07% | 842,403 |
| 2022-05-11 | 2022-05-06 | 52.278 | 16,424 | +15,917 | 0.07% | 858,609 |
| 2022-05-10 | 2022-05-05 | 53.618 | 507 | +507 | 0.00% | 27,184 |
| 2022-05-05 | 2022-05-03 | 55.432 | 0 | -17,058 | ||
| 2022-05-04 | 2022-04-29 | 57.245 | 17,058 | +191 | 0.07% | 976,490 |
| 2022-05-03 | 2022-04-28 | 55.274 | 16,867 | +507 | 0.07% | 932,307 |
| 2022-04-28 | 2022-04-26 | 52.987 | 16,360 | +16,360 | 0.07% | 866,873 |
| 2022-04-27 | 2022-04-25 | 52.041 | 0 | -761 | ||
| 2022-04-26 | 2022-04-22 | 55.195 | 761 | -824 | 0.00% | 42,004 |
| 2022-04-25 | 2022-04-21 | 54.801 | 1,585 | +1,458 | 0.01% | 86,859 |
| 2022-04-22 | 2022-04-20 | 56.772 | 127 | -380 | 0.00% | 7,210 |
| 2022-04-21 | 2022-04-19 | 57.561 | 507 | -2,093 | 0.00% | 29,183 |
| 2022-04-20 | 2022-04-14 | 61.030 | 2,600 | -2,600 | 0.01% | 158,678 |
| 2022-04-19 | 2022-04-13 | 58.034 | 5,200 | -887 | 0.02% | 301,776 |
| 2022-04-14 | 2022-04-12 | 61.661 | 6,087 | -1,649 | 0.03% | 375,330 |
| 2022-04-13 | 2022-04-11 | 59.926 | 7,736 | +6,975 | 0.03% | 463,589 |
| 2022-04-12 | 2022-04-08 | 64.342 | 761 | -2,029 | 0.00% | 48,964 |
| 2022-04-11 | 2022-04-07 | 64.263 | 2,790 | -444 | 0.01% | 179,294 |
| 2022-04-08 | 2022-04-06 | 65.367 | 3,234 | +3,171 | 0.01% | 211,396 |
| 2022-04-04 | 2022-03-31 | 62.449 | 63 | +63 | 0.00% | 3,934 |
| 2022-03-31 | 2022-03-29 | 59.138 | 0 | -317 | ||
| 2022-03-30 | 2022-03-28 | 58.270 | 317 | -444 | 0.00% | 18,472 |
| 2022-03-29 | 2022-03-25 | 60.084 | 761 | +634 | 0.00% | 45,724 |
| 2022-03-28 | 2022-03-24 | 63.553 | 127 | -1,902 | 0.00% | 8,071 |
| 2022-03-25 | 2022-03-23 | 61.819 | 2,029 | -190 | 0.01% | 125,430 |
| 2022-03-24 | 2022-03-22 | 59.768 | 2,219 | -2,283 | 0.01% | 132,626 |
| 2022-03-23 | 2022-03-21 | 59.138 | 4,502 | +1,141 | 0.02% | 266,238 |
| 2022-03-22 | 2022-03-18 | 58.270 | 3,361 | +2,156 | 0.01% | 195,847 |
| 2022-03-21 | 2022-03-17 | 59.690 | 1,205 | -634 | 0.00% | 71,926 |
| 2022-03-18 | 2022-03-16 | 54.328 | 1,839 | +190 | 0.01% | 99,909 |
| 2022-03-17 | 2022-03-15 | 50.149 | 1,649 | +508 | 0.01% | 82,695 |
| 2022-03-16 | 2022-03-14 | 53.066 | 1,141 | -444 | 0.00% | 60,549 |
| 2022-03-15 | 2022-03-11 | 57.482 | 1,585 | +1,585 | 0.01% | 91,109 |
| 2022-03-14 | 2022-03-10 | 57.640 | 0 | -17,692 | ||
| 2022-03-11 | 2022-03-09 | 56.930 | 17,692 | -951 | 0.07% | 1,007,204 |
| 2022-03-10 | 2022-03-08 | 55.037 | 18,643 | +4,249 | 0.08% | 1,026,064 |
| 2022-03-09 | 2022-03-07 | 57.561 | 14,394 | -508 | 0.06% | 828,529 |
| 2022-03-08 | 2022-03-04 | 62.923 | 14,902 | +1,015 | 0.06% | 937,671 |
| 2022-03-07 | 2022-03-03 | 64.263 | 13,887 | +13,189 | 0.06% | 892,420 |
| 2022-03-04 | 2022-03-02 | 65.840 | 698 | -2,282 | 0.00% | 45,956 |
| 2022-03-03 | 2022-03-01 | 66.234 | 2,980 | +1,965 | 0.01% | 197,378 |
| 2022-03-02 | 2022-02-28 | 66.234 | 1,015 | +1,015 | 0.00% | 67,228 |
| 2022-02-28 | 2022-02-24 | 65.130 | 0 | -1,395 | ||
| 2022-02-25 | 2022-02-23 | 67.338 | 1,395 | -190 | 0.01% | 93,937 |
| 2022-02-24 | 2022-02-22 | 65.603 | 1,585 | -1,776 | 0.01% | 103,981 |
| 2022-02-23 | 2022-02-21 | 65.446 | 3,361 | +3,361 | 0.01% | 219,963 |
| 2022-02-22 | 2022-02-18 | 67.417 | 0 | -3,551 | ||
| 2022-02-21 | 2022-02-17 | 67.338 | 3,551 | -6,722 | 0.01% | 239,118 |
| 2022-02-18 | 2022-02-16 | 67.732 | 10,273 | +4,249 | 0.04% | 695,815 |
| 2022-02-17 | 2022-02-15 | 67.338 | 6,024 | +127 | 0.02% | 405,645 |
| 2022-02-16 | 2022-02-14 | 65.998 | 5,897 | +4,375 | 0.02% | 389,188 |
| 2022-02-15 | 2022-02-11 | 66.313 | 1,522 | -1,078 | 0.01% | 100,928 |
| 2022-02-14 | 2022-02-10 | 68.915 | 2,600 | -3,107 | 0.01% | 179,179 |
| 2022-02-11 | 2022-02-09 | 68.915 | 5,707 | +2,346 | 0.02% | 393,299 |
| 2022-02-10 | 2022-02-08 | 68.915 | 3,361 | +254 | 0.01% | 231,624 |
| 2022-02-09 | 2022-02-07 | 68.127 | 3,107 | +3,107 | 0.01% | 211,669 |
| 2022-02-07 | 2022-01-31 | 72.227 | 0 | -3,234 | ||
| 2022-02-04 | 2022-01-27 | 78.141 | 3,234 | -190 | 0.01% | 252,707 |
| 2022-01-28 | 2022-01-26 | 78.850 | 3,424 | +1,268 | 0.01% | 269,983 |
| 2022-01-27 | 2022-01-25 | 79.718 | 2,156 | -634 | 0.01% | 171,871 |
| 2022-01-26 | 2022-01-24 | 80.112 | 2,790 | -1,395 | 0.01% | 223,512 |
| 2022-01-24 | 2022-01-20 | 84.370 | 4,185 | -2,220 | 0.02% | 353,088 |
| 2022-01-21 | 2022-01-19 | 83.660 | 6,405 | +4,059 | 0.03% | 535,843 |
| 2022-01-20 | 2022-01-18 | 85.079 | 2,346 | +1,839 | 0.01% | 199,596 |
| 2022-01-19 | 2022-01-17 | 88.312 | 507 | -1,903 | 0.00% | 44,774 |
| 2022-01-18 | 2022-01-14 | 87.524 | 2,410 | +1,015 | 0.01% | 210,932 |
| 2022-01-17 | 2022-01-13 | 83.581 | 1,395 | -2,346 | 0.01% | 116,596 |
| 2022-01-13 | 2022-01-11 | 84.843 | 3,741 | +1,395 | 0.02% | 317,397 |
| 2022-01-12 | 2022-01-10 | 85.789 | 2,346 | +1,839 | 0.01% | 201,261 |
| 2022-01-11 | 2022-01-07 | 83.897 | 507 | -1,078 | 0.00% | 42,536 |
| 2022-01-10 | 2022-01-06 | 82.004 | 1,585 | +380 | 0.01% | 129,977 |
| 2022-01-07 | 2022-01-05 | 81.689 | 1,205 | -2,600 | 0.00% | 98,435 |
| 2022-01-05 | 2022-01-03 | 82.004 | 3,805 | +3,425 | 0.02% | 312,026 |
| 2022-01-04 | 2021-12-31 | 81.216 | 380 | +380 | 0.00% | 30,862 |
| 2021-12-30 | 2021-12-28 | 75.617 | 0 | -5,897 | ||
| 2021-12-29 | 2021-12-24 | 78.535 | 5,897 | -2,981 | 0.02% | 463,120 |
| 2021-12-28 | 2021-12-22 | 76.721 | 8,878 | -380 | 0.04% | 681,132 |
| 2021-12-23 | 2021-12-21 | 76.327 | 9,258 | -127 | 0.04% | 706,636 |
| 2021-12-22 | 2021-12-20 | 73.646 | 9,385 | +6,658 | 0.04% | 691,169 |
| 2021-12-21 | 2021-12-17 | 77.746 | 2,727 | -2,219 | 0.01% | 212,014 |
| 2021-12-20 | 2021-12-16 | 80.743 | 4,946 | +2,346 | 0.02% | 399,353 |
| 2021-12-17 | 2021-12-15 | 79.639 | 2,600 | +254 | 0.01% | 207,061 |
| 2021-12-16 | 2021-12-14 | 86.893 | 2,346 | -2,727 | 0.01% | 203,851 |
| 2021-12-14 | 2021-12-10 | 88.076 | 5,073 | -4,502 | 0.02% | 446,808 |
| 2021-12-13 | 2021-12-09 | 88.864 | 9,575 | +1,205 | 0.04% | 850,875 |
| 2021-12-10 | 2021-12-08 | 81.925 | 8,370 | -3,234 | 0.03% | 685,716 |
| 2021-12-09 | 2021-12-07 | 81.689 | 11,604 | -761 | 0.05% | 947,918 |
| 2021-12-08 | 2021-12-06 | 80.112 | 12,365 | +824 | 0.05% | 990,583 |
| 2021-12-06 | 2021-12-02 | 80.270 | 11,541 | +6,532 | 0.05% | 926,391 |
| 2021-12-03 | 2021-12-01 | 81.452 | 5,009 | +126 | 0.02% | 407,995 |
| 2021-12-01 | 2021-11-29 | 81.531 | 4,883 | +2,981 | 0.02% | 398,117 |
| 2021-11-30 | 2021-11-26 | 84.843 | 1,902 | +1,458 | 0.01% | 161,371 |
| 2021-11-29 | 2021-11-25 | 85.631 | 444 | -1,141 | 0.00% | 38,020 |
| 2021-11-26 | 2021-11-24 | 85.789 | 1,585 | -1,269 | 0.01% | 135,976 |
| 2021-11-25 | 2021-11-23 | 84.212 | 2,854 | +508 | 0.01% | 240,341 |
| 2021-11-24 | 2021-11-22 | 86.341 | 2,346 | -64 | 0.01% | 202,556 |
| 2021-11-23 | 2021-11-19 | 86.183 | 2,410 | -11,033 | 0.01% | 207,702 |
| 2021-11-22 | 2021-11-18 | 85.395 | 13,443 | +317 | 0.06% | 1,147,963 |
| 2021-11-18 | 2021-11-16 | 88.549 | 13,126 | +951 | 0.05% | 1,162,292 |
| 2021-11-16 | 2021-11-12 | 85.079 | 12,175 | +12,175 | 0.05% | 1,035,842 |
| 2021-11-15 | 2021-11-11 | 84.133 | 0 | -63 | ||
| 2021-11-11 | 2021-11-09 | 82.399 | 63 | -64 | 0.00% | 5,191 |
| 2021-11-09 | 2021-11-05 | 81.216 | 127 | +64 | 0.00% | 10,314 |
| 2021-11-08 | 2021-11-04 | 84.843 | 63 | -698 | 0.00% | 5,345 |
| 2021-11-05 | 2021-11-03 | 85.710 | 761 | -761 | 0.00% | 65,225 |
| 2021-11-04 | 2021-11-02 | 84.606 | 1,522 | -63 | 0.01% | 128,771 |
| 2021-11-03 | 2021-11-01 | 89.495 | 1,585 | -1,586 | 0.01% | 141,850 |
| 2021-11-02 | 2021-10-29 | 91.466 | 3,171 | +635 | 0.01% | 290,040 |
| 2021-11-01 | 2021-10-28 | 91.230 | 2,536 | -825 | 0.01% | 231,359 |
| 2021-10-29 | 2021-10-27 | 92.728 | 3,361 | -2,726 | 0.01% | 311,658 |
| 2021-10-28 | 2021-10-26 | 99.667 | 6,087 | -64 | 0.03% | 606,671 |
| 2021-10-27 | 2021-10-25 | 100.928 | 6,151 | +4,375 | 0.03% | 620,810 |
| 2021-10-26 | 2021-10-22 | 103.452 | 1,776 | -1,838 | 0.01% | 183,730 |
| 2021-10-25 | 2021-10-21 | 99.824 | 3,614 | -571 | 0.01% | 360,765 |
| 2021-10-22 | 2021-10-20 | 103.057 | 4,185 | +1,014 | 0.02% | 431,295 |
| 2021-10-21 | 2021-10-19 | 103.136 | 3,171 | -1,078 | 0.01% | 327,045 |
| 2021-10-20 | 2021-10-18 | 102.505 | 4,249 | +1,459 | 0.02% | 435,545 |
| 2021-10-19 | 2021-10-15 | 105.502 | 2,790 | -698 | 0.01% | 294,350 |
| 2021-10-18 | 2021-10-12 | 103.530 | 3,488 | -1,014 | 0.01% | 361,114 |
| 2021-10-15 | 2021-10-11 | 102.978 | 4,502 | +4,312 | 0.02% | 463,609 |
| 2021-10-12 | 2021-10-08 | 103.294 | 190 | -254 | 0.00% | 19,626 |
| 2021-10-11 | 2021-10-07 | 101.480 | 444 | -1,078 | 0.00% | 45,057 |
| 2021-10-08 | 2021-10-06 | 96.355 | 1,522 | -507 | 0.01% | 146,652 |
| 2021-10-07 | 2021-10-05 | 97.301 | 2,029 | -507 | 0.01% | 197,424 |
| 2021-10-06 | 2021-10-04 | 98.721 | 2,536 | +570 | 0.01% | 250,355 |
| 2021-10-05 | 2021-09-30 | 98.878 | 1,966 | -1,966 | 0.01% | 194,395 |
| 2021-10-04 | 2021-09-29 | 96.907 | 3,932 | +2,854 | 0.02% | 381,038 |
| 2021-09-30 | 2021-09-28 | 99.982 | 1,078 | -2,790 | 0.00% | 107,781 |
| 2021-09-29 | 2021-09-27 | 101.717 | 3,868 | -2,663 | 0.02% | 393,441 |
| 2021-09-28 | 2021-09-24 | 101.638 | 6,531 | -4,249 | 0.03% | 663,798 |
| 2021-09-27 | 2021-09-23 | 101.165 | 10,780 | -4,248 | 0.04% | 1,090,557 |
| 2021-09-24 | 2021-09-21 | 98.563 | 15,028 | -2,410 | 0.06% | 1,481,202 |
| 2021-09-23 | 2021-09-20 | 101.007 | 17,438 | +2,346 | 0.07% | 1,761,363 |
| 2021-09-21 | 2021-09-17 | 105.344 | 15,092 | -2,853 | 0.06% | 1,589,851 |
| 2021-09-20 | 2021-09-16 | 98.957 | 17,945 | -2,093 | 0.07% | 1,775,785 |
| 2021-09-17 | 2021-09-15 | 102.426 | 20,038 | -1,522 | 0.08% | 2,052,422 |
| 2021-09-16 | 2021-09-14 | 108.656 | 21,560 | +21,560 | 0.09% | 2,342,616 |
| 2021-09-15 | 2021-09-13 | 106.448 | 0 | -127 | ||
| 2021-09-13 | 2021-09-09 | 111.179 | 127 | +127 | 0.00% | 14,120 |
| 2021-09-10 | 2021-09-08 | 112.677 | 0 | -190 | ||
| 2021-09-09 | 2021-09-07 | 112.992 | 190 | -3,424 | 0.00% | 21,469 |
| 2021-09-08 | 2021-09-06 | 116.541 | 3,614 | -3,044 | 0.01% | 421,178 |
| 2021-09-07 | 2021-09-03 | 108.419 | 6,658 | -1,712 | 0.03% | 721,854 |
| 2021-09-06 | 2021-09-02 | 107.315 | 8,370 | -2,600 | 0.03% | 898,228 |
| 2021-09-02 | 2021-08-31 | 104.398 | 10,970 | +10,970 | 0.05% | 1,145,243 |
| 2021-08-31 | 2021-08-27 | 112.362 | 0 | -951 | ||
| 2021-08-30 | 2021-08-26 | 115.437 | 951 | -4,122 | 0.00% | 109,780 |
| 2021-08-27 | 2021-08-25 | 117.250 | 5,073 | -2,029 | 0.02% | 594,811 |
| 2021-08-26 | 2021-08-24 | 116.698 | 7,102 | -5,136 | 0.03% | 828,792 |
| 2021-08-25 | 2021-08-23 | 106.132 | 12,238 | -4,883 | 0.05% | 1,298,849 |
| 2021-08-24 | 2021-08-20 | 106.211 | 17,121 | +16,170 | 0.07% | 1,818,444 |
| 2021-08-23 | 2021-08-19 | 112.677 | 951 | +190 | 0.00% | 107,156 |
| 2021-08-20 | 2021-08-18 | 115.594 | 761 | +190 | 0.00% | 87,967 |
| 2021-08-18 | 2021-08-16 | 122.297 | 571 | +317 | 0.00% | 69,831 |
| 2021-08-17 | 2021-08-13 | 120.483 | 254 | -2,663 | 0.00% | 30,603 |
| 2021-08-16 | 2021-08-12 | 121.587 | 2,917 | +2,537 | 0.01% | 354,670 |
| 2021-08-13 | 2021-08-11 | 122.612 | 380 | -571 | 0.00% | 46,593 |
| 2021-08-12 | 2021-08-10 | 134.755 | 951 | +761 | 0.00% | 128,152 |
| 2021-08-11 | 2021-08-09 | 132.468 | 190 | -444 | 0.00% | 25,169 |
| 2021-08-10 | 2021-08-06 | 130.418 | 634 | -1,522 | 0.00% | 82,685 |
| 2021-08-09 | 2021-08-05 | 132.626 | 2,156 | -2,980 | 0.01% | 285,942 |
| 2021-08-06 | 2021-08-04 | 134.440 | 5,136 | -2,283 | 0.02% | 690,482 |
| 2021-08-05 | 2021-08-03 | 133.651 | 7,419 | -7,800 | 0.03% | 991,558 |
| 2021-08-04 | 2021-08-02 | 126.160 | 15,219 | -2,726 | 0.06% | 1,920,035 |
| 2021-08-03 | 2021-07-30 | 128.211 | 17,945 | -1,205 | 0.07% | 2,300,738 |
| 2021-08-02 | 2021-07-29 | 132.153 | 19,150 | -444 | 0.08% | 2,530,731 |
| 2021-07-30 | 2021-07-28 | 130.418 | 19,594 | -5,263 | 0.08% | 2,555,417 |
| 2021-07-29 | 2021-07-27 | 123.006 | 24,857 | -7,229 | 0.10% | 3,057,570 |
| 2021-07-28 | 2021-07-26 | 134.045 | 32,086 | +4,185 | 0.13% | 4,300,982 |
| 2021-07-27 | 2021-07-23 | 154.547 | 27,901 | +1,522 | 0.12% | 4,312,002 |
| 2021-07-26 | 2021-07-22 | 153.758 | 26,379 | +18,199 | 0.11% | 4,055,982 |
| 2021-07-23 | 2021-07-21 | 164.324 | 8,180 | -5,263 | 0.03% | 1,344,170 |
| 2021-07-22 | 2021-07-20 | 162.589 | 13,443 | -3,171 | 0.06% | 2,185,687 |
| 2021-07-21 | 2021-07-19 | 170.474 | 16,614 | +825 | 0.07% | 2,832,259 |
| 2021-07-20 | 2021-07-16 | 169.370 | 15,789 | -2,156 | 0.07% | 2,674,189 |
| 2021-07-19 | 2021-07-15 | 175.363 | 17,945 | -2,917 | 0.07% | 3,146,889 |
| 2021-07-16 | 2021-07-14 | 177.270 | 20,862 | +10,336 | 0.09% | 3,698,208 |
| 2021-07-15 | 2021-07-13 | 164.902 | 10,526 | +2,453 | 0.04% | 1,735,762 |
| 2021-07-14 | 2021-07-12 | 166.964 | 8,073 | +2,460 | 0.03% | 1,347,898 |
| 2021-07-13 | 2021-07-09 | 167.598 | 5,613 | -5,045 | 0.02% | 940,727 |
| 2021-07-12 | 2021-07-08 | 183.454 | 10,658 | -3,091 | 0.04% | 1,955,252 |
| 2021-07-09 | 2021-07-07 | 193.285 | 13,749 | -10,091 | 0.06% | 2,657,470 |
| 2021-07-08 | 2021-07-06 | 173.465 | 23,840 | +15,074 | 0.10% | 4,135,396 |
| 2021-07-07 | 2021-07-05 | 183.137 | 8,766 | +3,468 | 0.04% | 1,605,377 |
| 2021-07-06 | 2021-07-02 | 156.974 | 5,298 | +379 | 0.02% | 831,650 |
| 2021-07-05 | 2021-06-30 | 151.108 | 4,919 | -9,208 | 0.02% | 743,299 |
| 2021-07-02 | 2021-06-29 | 161.414 | 14,127 | -1,451 | 0.06% | 2,280,296 |
| 2021-06-30 | 2021-06-28 | 158.243 | 15,578 | +4,793 | 0.06% | 2,465,107 |
| 2021-06-29 | 2021-06-25 | 138.978 | 10,785 | +1,325 | 0.04% | 1,498,876 |
| 2021-06-28 | 2021-06-24 | 128.434 | 9,460 | +2,649 | 0.04% | 1,214,982 |
| 2021-06-25 | 2021-06-23 | 131.605 | 6,811 | +6,811 | 0.03% | 896,360 |
| 2021-06-23 | 2021-06-21 | 129.306 | 0 | -2,586 | ||
| 2021-06-22 | 2021-06-18 | 125.500 | 2,586 | -5,487 | 0.01% | 324,544 |
| 2021-06-21 | 2021-06-17 | 124.073 | 8,073 | -12,172 | 0.03% | 1,001,643 |
| 2021-06-18 | 2021-06-16 | 117.572 | 20,245 | +17,092 | 0.08% | 2,380,250 |
| 2021-06-15 | 2021-06-10 | 131.525 | 3,153 | +1,324 | 0.01% | 414,700 |
| 2021-06-11 | 2021-06-09 | 136.282 | 1,829 | +1,829 | 0.01% | 249,260 |
| 2021-06-10 | 2021-06-08 | 133.032 | 0 | -7,253 | ||
| 2021-06-09 | 2021-06-07 | 138.264 | 7,253 | +1,514 | 0.03% | 1,002,831 |
| 2021-06-08 | 2021-06-04 | 138.581 | 5,739 | +2,712 | 0.02% | 795,319 |
| 2021-06-07 | 2021-06-03 | 144.369 | 3,027 | -2,523 | 0.01% | 437,005 |
| 2021-06-04 | 2021-06-02 | 149.839 | 5,550 | +4,415 | 0.02% | 831,607 |
| 2021-06-03 | 2021-06-01 | 160.780 | 1,135 | +315 | 0.00% | 182,485 |
| 2021-06-02 | 2021-05-31 | 156.182 | 820 | +252 | 0.00% | 128,069 |
| 2021-06-01 | 2021-05-28 | 140.246 | 568 | -6,243 | 0.00% | 79,660 |
| 2021-05-31 | 2021-05-27 | 135.569 | 6,811 | -14,758 | 0.03% | 923,359 |
| 2021-05-28 | 2021-05-26 | 114.322 | 21,569 | -4,036 | 0.09% | 2,465,806 |
| 2021-05-27 | 2021-05-25 | 113.291 | 25,605 | -4,857 | 0.10% | 2,900,819 |
| 2021-05-26 | 2021-05-24 | 110.278 | 30,462 | +820 | 0.12% | 3,359,302 |
| 2021-05-25 | 2021-05-21 | 109.089 | 29,642 | +25,416 | 0.12% | 3,233,624 |
| 2021-05-24 | 2021-05-20 | 111.151 | 4,226 | +64 | 0.02% | 469,722 |
| 2021-05-21 | 2021-05-18 | 118.127 | 4,162 | -1,829 | 0.02% | 491,645 |
| 2021-05-18 | 2021-05-14 | 108.296 | 5,991 | +2,270 | 0.02% | 648,804 |
| 2021-05-17 | 2021-05-13 | 108.455 | 3,721 | +315 | 0.02% | 403,561 |
| 2021-05-14 | 2021-05-12 | 111.309 | 3,406 | -5,865 | 0.01% | 379,119 |
| 2021-05-13 | 2021-05-11 | 109.406 | 9,271 | +9,145 | 0.04% | 1,014,307 |
| 2021-05-12 | 2021-05-10 | 109.724 | 126 | -2,712 | 0.00% | 13,825 |
| 2021-05-11 | 2021-05-07 | 108.138 | 2,838 | -1,135 | 0.01% | 306,895 |
| 2021-05-10 | 2021-05-06 | 111.309 | 3,973 | +3,847 | 0.02% | 442,231 |
| 2021-05-06 | 2021-05-04 | 114.560 | 126 | -1,009 | 0.00% | 14,435 |
| 2021-05-05 | 2021-05-03 | 118.524 | 1,135 | -1,766 | 0.00% | 134,524 |
| 2021-05-04 | 2021-04-30 | 113.846 | 2,901 | -11,163 | 0.01% | 330,267 |
| 2021-05-03 | 2021-04-29 | 112.023 | 14,064 | +4,541 | 0.06% | 1,575,486 |
| 2021-04-30 | 2021-04-28 | 116.066 | 9,523 | +5,361 | 0.04% | 1,105,296 |
| 2021-04-29 | 2021-04-27 | 112.023 | 4,162 | +4,162 | 0.02% | 466,238 |
| 2021-04-28 | 2021-04-26 | 101.161 | 0 | -189 | ||
| 2021-04-27 | 2021-04-23 | 103.064 | 189 | -189 | 0.00% | 19,479 |
| 2021-04-26 | 2021-04-22 | 102.033 | 378 | -9,713 | 0.00% | 38,569 |
| 2021-04-23 | 2021-04-21 | 101.478 | 10,091 | +126 | 0.04% | 1,024,018 |
| 2021-04-22 | 2021-04-20 | 101.637 | 9,965 | +1,388 | 0.04% | 1,012,812 |
| 2021-04-21 | 2021-04-19 | 98.307 | 8,577 | -1,262 | 0.04% | 843,181 |
| 2021-04-20 | 2021-04-16 | 96.722 | 9,839 | +9,776 | 0.04% | 951,644 |
| 2021-04-19 | 2021-04-15 | 95.453 | 63 | -820 | 0.00% | 6,014 |
| 2021-04-16 | 2021-04-14 | 99.179 | 883 | -2,775 | 0.00% | 87,575 |
| 2021-04-15 | 2021-04-13 | 95.453 | 3,658 | -2,018 | 0.01% | 349,167 |
| 2021-04-14 | 2021-04-12 | 95.929 | 5,676 | +3,784 | 0.02% | 544,492 |
| 2021-04-13 | 2021-04-09 | 99.100 | 1,892 | -252 | 0.01% | 187,497 |
| 2021-04-12 | 2021-04-08 | 102.271 | 2,144 | -1,892 | 0.01% | 219,269 |
| 2021-04-09 | 2021-04-07 | 95.136 | 4,036 | -1,514 | 0.02% | 383,969 |
| 2021-04-08 | 2021-04-01 | 95.850 | 5,550 | -3,784 | 0.02% | 531,965 |
| 2021-04-07 | 2021-03-31 | 94.026 | 9,334 | +4,036 | 0.04% | 877,639 |
| 2021-04-01 | 2021-03-30 | 96.722 | 5,298 | -4,162 | 0.02% | 512,431 |
| 2021-03-31 | 2021-03-29 | 90.696 | 9,460 | -1,577 | 0.04% | 857,987 |
| 2021-03-30 | 2021-03-26 | 85.385 | 11,037 | -252 | 0.05% | 942,389 |
| 2021-03-29 | 2021-03-25 | 82.768 | 11,289 | -442 | 0.05% | 934,371 |
| 2021-03-26 | 2021-03-24 | 85.147 | 11,731 | -693 | 0.05% | 998,856 |
| 2021-03-25 | 2021-03-23 | 89.745 | 12,424 | -4,857 | 0.05% | 1,114,991 |
| 2021-03-24 | 2021-03-22 | 90.300 | 17,281 | +8,515 | 0.07% | 1,560,473 |
| 2021-03-23 | 2021-03-19 | 89.190 | 8,766 | -883 | 0.04% | 781,839 |
| 2021-03-22 | 2021-03-18 | 89.507 | 9,649 | -3,406 | 0.04% | 863,654 |
| 2021-03-19 | 2021-03-17 | 89.507 | 13,055 | -820 | 0.05% | 1,168,515 |
| 2021-03-18 | 2021-03-16 | 87.367 | 13,875 | -3,595 | 0.06% | 1,212,211 |
| 2021-03-17 | 2021-03-15 | 84.195 | 17,470 | +5,046 | 0.07% | 1,470,893 |
| 2021-03-16 | 2021-03-12 | 85.385 | 12,424 | +1,766 | 0.05% | 1,060,818 |
| 2021-03-15 | 2021-03-11 | 89.111 | 10,658 | -1,451 | 0.04% | 949,742 |
| 2021-03-12 | 2021-03-10 | 82.213 | 12,109 | +8,703 | 0.05% | 995,521 |
| 2021-03-11 | 2021-03-09 | 82.293 | 3,406 | -1,576 | 0.01% | 280,289 |
| 2021-03-10 | 2021-03-08 | 81.817 | 4,982 | +4,856 | 0.02% | 407,612 |
| 2021-03-09 | 2021-03-05 | 87.763 | 126 | -3,847 | 0.00% | 11,058 |
| 2021-03-08 | 2021-03-04 | 89.111 | 3,973 | -379 | 0.02% | 354,037 |
| 2021-03-05 | 2021-03-03 | 96.801 | 4,352 | -6,748 | 0.02% | 421,277 |
| 2021-03-04 | 2021-03-02 | 92.758 | 11,100 | +9,460 | 0.04% | 1,029,609 |
| 2021-03-03 | 2021-03-01 | 98.545 | 1,640 | -12,361 | 0.01% | 161,614 |
| 2021-03-02 | 2021-02-26 | 91.806 | 14,001 | +7,000 | 0.06% | 1,285,379 |
| 2021-03-01 | 2021-02-25 | 103.857 | 7,001 | +190 | 0.03% | 727,101 |
| 2021-02-26 | 2021-02-24 | 102.271 | 6,811 | -2,271 | 0.03% | 696,569 |
| 2021-02-25 | 2021-02-23 | 117.334 | 9,082 | -2,964 | 0.04% | 1,065,631 |
| 2021-02-24 | 2021-02-22 | 113.846 | 12,046 | -757 | 0.05% | 1,371,390 |
| 2021-02-23 | 2021-02-19 | 106.394 | 12,803 | +946 | 0.05% | 1,362,159 |
| 2021-02-22 | 2021-02-18 | 109.248 | 11,857 | +2,712 | 0.05% | 1,295,351 |
| 2021-02-19 | 2021-02-17 | 108.693 | 9,145 | -3,469 | 0.04% | 993,996 |
| 2021-02-18 | 2021-02-16 | 107.266 | 12,614 | -4,540 | 0.05% | 1,353,051 |
| 2021-02-17 | 2021-02-11 | 105.284 | 17,154 | -2,460 | 0.07% | 1,806,039 |
| 2021-02-16 | 2021-02-09 | 101.161 | 19,614 | +15,830 | 0.08% | 1,984,177 |
| 2021-02-10 | 2021-02-08 | 98.307 | 3,784 | -2,523 | 0.02% | 371,994 |
| 2021-02-09 | 2021-02-05 | 95.691 | 6,307 | -630 | 0.03% | 603,523 |
| 2021-02-08 | 2021-02-04 | 98.386 | 6,937 | +1,955 | 0.03% | 682,507 |
| 2021-02-05 | 2021-02-03 | 105.839 | 4,982 | +4,477 | 0.02% | 527,289 |
| 2021-02-04 | 2021-02-02 | 102.113 | 505 | -5,360 | 0.00% | 51,567 |
| 2021-02-03 | 2021-02-01 | 96.246 | 5,865 | -442 | 0.02% | 564,482 |
| 2021-02-02 | 2021-01-29 | 98.307 | 6,307 | -189 | 0.03% | 620,023 |
| 2021-02-01 | 2021-01-28 | 90.379 | 6,496 | +3,658 | 0.03% | 587,103 |
| 2021-01-29 | 2021-01-27 | 96.959 | 2,838 | -2,144 | 0.01% | 275,171 |
| 2021-01-28 | 2021-01-26 | 103.302 | 4,982 | +4,982 | 0.02% | 514,650 |
| 2021-01-27 | 2021-01-25 | 104.650 | 0 | -820 | ||
| 2021-01-26 | 2021-01-22 | 94.898 | 820 | +820 | 0.00% | 77,816 |
| 2021-01-22 | 2021-01-20 | 88.239 | 0 | -1,072 | ||
| 2021-01-21 | 2021-01-19 | 86.812 | 1,072 | -126 | 0.00% | 93,062 |
| 2021-01-20 | 2021-01-18 | 87.287 | 1,198 | +1,198 | 0.00% | 104,570 |
| 2021-01-19 | 2021-01-15 | 85.543 | 0 | -1,072 | ||
| 2021-01-18 | 2021-01-14 | 85.543 | 1,072 | -631 | 0.00% | 91,702 |
| 2021-01-15 | 2021-01-13 | 87.208 | 1,703 | -1,829 | 0.01% | 148,515 |
| 2021-01-14 | 2021-01-12 | 82.451 | 3,532 | +3,406 | 0.01% | 291,218 |
| 2021-01-13 | 2021-01-11 | 82.451 | 126 | -63 | 0.00% | 10,389 |
| 2021-01-12 | 2021-01-08 | 86.732 | 189 | -505 | 0.00% | 16,392 |
| 2021-01-08 | 2021-01-06 | 80.866 | 694 | -315 | 0.00% | 56,121 |
| 2021-01-07 | 2021-01-05 | 79.280 | 1,009 | -2,081 | 0.00% | 79,994 |
| 2021-01-06 | 2021-01-04 | 76.347 | 3,090 | +2,964 | 0.01% | 235,911 |
| 2021-01-05 | 2020-12-31 | 74.206 | 126 | -6,118 | 0.00% | 9,350 |
| 2021-01-04 | 2020-12-29 | 71.907 | 6,244 | +883 | 0.03% | 448,987 |
| 2020-12-29 | 2020-12-24 | 77.457 | 5,361 | -252 | 0.02% | 415,245 |
| 2020-12-28 | 2020-12-22 | 72.224 | 5,613 | -315 | 0.02% | 405,394 |
| 2020-12-23 | 2020-12-21 | 74.999 | 5,928 | +5,550 | 0.02% | 444,593 |
| 2020-12-22 | 2020-12-18 | 73.730 | 378 | -316 | 0.00% | 27,870 |
| 2020-12-21 | 2020-12-17 | 71.511 | 694 | +505 | 0.00% | 49,628 |
| 2020-12-18 | 2020-12-16 | 72.620 | 189 | +126 | 0.00% | 13,725 |
| 2020-12-17 | 2020-12-15 | 73.730 | 63 | -252 | 0.00% | 4,645 |
| 2020-12-16 | 2020-12-14 | 75.157 | 315 | +315 | 0.00% | 23,675 |
| 2020-12-15 | 2020-12-11 | 64.534 | 0 | -189 | ||
| 2020-12-14 | 2020-12-10 | 68.894 | 189 | -568 | 0.00% | 13,021 |
| 2020-12-10 | 2020-12-08 | 72.383 | 757 | -378 | 0.00% | 54,794 |
| 2020-12-08 | 2020-12-04 | 72.620 | 1,135 | -189 | 0.00% | 82,424 |
| 2020-12-07 | 2020-12-03 | 71.907 | 1,324 | -757 | 0.01% | 95,205 |
| 2020-12-03 | 2020-12-01 | 74.602 | 2,081 | -2,208 | 0.01% | 155,248 |
| 2020-12-02 | 2020-11-30 | 72.938 | 4,289 | -819 | 0.02% | 312,829 |
| 2020-12-01 | 2020-11-27 | 70.242 | 5,108 | -694 | 0.02% | 358,796 |
| 2020-11-30 | 2020-11-26 | 69.925 | 5,802 | +2,018 | 0.02% | 405,705 |
| 2020-11-27 | 2020-11-25 | 70.321 | 3,784 | +3,406 | 0.02% | 266,096 |
| 2020-11-26 | 2020-11-24 | 74.048 | 378 | +378 | 0.00% | 27,990 |
| 2020-11-25 | 2020-11-23 | 73.572 | 0 | -1,072 | ||
| 2020-11-24 | 2020-11-20 | 72.779 | 1,072 | -2,271 | 0.00% | 78,019 |
| 2020-11-23 | 2020-11-19 | 73.096 | 3,343 | -1,135 | 0.01% | 244,360 |
| 2020-11-20 | 2020-11-18 | 72.938 | 4,478 | -504 | 0.02% | 326,615 |
| 2020-11-19 | 2020-11-17 | 74.840 | 4,982 | -568 | 0.02% | 372,854 |
| 2020-11-18 | 2020-11-16 | 76.505 | 5,550 | -1,261 | 0.02% | 424,604 |
| 2020-11-17 | 2020-11-13 | 75.316 | 6,811 | -63 | 0.03% | 512,977 |
| 2020-11-16 | 2020-11-12 | 76.902 | 6,874 | -946 | 0.03% | 528,622 |
| 2020-11-13 | 2020-11-11 | 74.840 | 7,820 | -3,028 | 0.03% | 585,251 |
| 2020-11-12 | 2020-11-10 | 76.030 | 10,848 | +1,892 | 0.04% | 824,768 |
| 2020-11-11 | 2020-11-09 | 80.469 | 8,956 | +8,704 | 0.04% | 720,682 |
| 2020-11-10 | 2020-11-06 | 83.878 | 252 | +63 | 0.00% | 21,137 |
| 2020-11-09 | 2020-11-05 | 83.958 | 189 | +189 | 0.00% | 15,868 |
| 2020-11-06 | 2020-11-04 | 81.658 | 0 | -126 | ||
| 2020-11-05 | 2020-11-03 | 77.694 | 126 | +126 | 0.00% | 9,789 |
| 2020-11-04 | 2020-11-02 | 76.109 | 0 | -505 | ||
| 2020-11-02 | 2020-10-29 | 75.395 | 505 | +316 | 0.00% | 38,075 |
| 2020-10-30 | 2020-10-28 | 75.712 | 189 | +189 | 0.00% | 14,310 |
| 2020-10-29 | 2020-10-27 | 71.431 | 0 | -126 | ||
| 2020-10-27 | 2020-10-22 | 70.797 | 126 | +126 | 0.00% | 8,920 |
| 2020-10-23 | 2020-10-21 | 74.523 | 0 | -441 | ||
| 2020-10-22 | 2020-10-20 | 74.840 | 441 | -1,388 | 0.00% | 33,005 |
| 2020-10-21 | 2020-10-19 | 71.590 | 1,829 | -505 | 0.01% | 130,938 |
| 2020-10-20 | 2020-10-16 | 74.682 | 2,334 | -63 | 0.01% | 174,307 |
| 2020-10-19 | 2020-10-15 | 75.871 | 2,397 | +2,334 | 0.01% | 181,863 |
| 2020-10-16 | 2020-10-14 | 80.311 | 63 | -126 | 0.00% | 5,060 |
| 2020-10-15 | 2020-10-12 | 80.866 | 189 | +63 | 0.00% | 15,284 |
| 2020-10-14 | 2020-10-09 | 81.896 | 126 | +126 | 0.00% | 10,319 |
| 2020-10-12 | 2020-10-08 | 80.707 | 0 | -189 | ||
| 2020-10-08 | 2020-10-06 | 79.280 | 189 | +189 | 0.00% | 14,984 |
| 2020-10-05 | 2020-09-29 | 81.976 | 0 | -1,892 | ||
| 2020-09-29 | 2020-09-25 | 80.311 | 1,892 | +189 | 0.01% | 151,948 |
| 2020-09-28 | 2020-09-24 | 82.134 | 1,703 | +1,703 | 0.01% | 139,874 |
| 2020-09-25 | 2020-09-23 | 83.878 | 0 | -1,261 | ||
| 2020-09-24 | 2020-09-22 | 83.085 | 1,261 | +378 | 0.01% | 104,771 |
| 2020-09-22 | 2020-09-18 | 86.732 | 883 | +883 | 0.00% | 76,585 |
| 2020-09-09 | 2020-09-07 | 94.264 | 0 | -4,730 | ||
| 2020-09-08 | 2020-09-04 | 91.965 | 4,730 | -3,280 | 0.02% | 434,993 |
| 2020-09-07 | 2020-09-03 | 92.678 | 8,010 | -4,288 | 0.03% | 742,353 |
| 2020-09-04 | 2020-09-02 | 90.379 | 12,298 | -694 | 0.05% | 1,111,483 |
| 2020-09-03 | 2020-09-01 | 91.568 | 12,992 | -4,982 | 0.05% | 1,189,656 |
| 2020-09-02 | 2020-08-31 | 87.208 | 17,974 | -1,640 | 0.07% | 1,567,476 |
| 2020-09-01 | 2020-08-28 | 90.776 | 19,614 | -2,712 | 0.08% | 1,780,472 |
| 2020-08-31 | 2020-08-27 | 88.397 | 22,326 | -4,415 | 0.09% | 1,973,556 |
| 2020-08-28 | 2020-08-26 | 91.489 | 26,741 | -315 | 0.11% | 2,446,510 |
| 2020-08-27 | 2020-08-25 | 92.599 | 27,056 | -2,207 | 0.11% | 2,505,359 |
| 2020-08-26 | 2020-08-24 | 91.727 | 29,263 | -505 | 0.12% | 2,684,206 |
| 2020-08-25 | 2020-08-21 | 91.965 | 29,768 | -1,072 | 0.12% | 2,737,608 |
| 2020-08-24 | 2020-08-20 | 92.203 | 30,840 | +22,389 | 0.12% | 2,843,529 |
| 2020-08-20 | 2020-08-18 | 100.210 | 8,451 | -2,649 | 0.03% | 846,874 |
| 2020-08-19 | 2020-08-17 | 101.478 | 11,100 | -8,766 | 0.04% | 1,126,410 |
| 2020-08-18 | 2020-08-14 | 96.087 | 19,866 | -1,829 | 0.08% | 1,908,871 |
| 2020-08-17 | 2020-08-13 | 95.929 | 21,695 | +1,009 | 0.09% | 2,081,175 |
| 2020-08-14 | 2020-08-12 | 101.558 | 20,686 | +3,973 | 0.08% | 2,100,822 |
| 2020-08-13 | 2020-08-11 | 95.850 | 16,713 | +1,829 | 0.07% | 1,601,933 |
| 2020-08-12 | 2020-08-10 | 110.199 | 14,884 | +3,090 | 0.06% | 1,640,205 |
| 2020-08-11 | 2020-08-07 | 114.322 | 11,794 | +316 | 0.05% | 1,348,311 |
| 2020-08-10 | 2020-08-06 | 124.470 | 11,478 | +9,271 | 0.05% | 1,428,662 |
| 2020-08-07 | 2020-08-05 | 124.549 | 2,207 | +1,829 | 0.01% | 274,879 |
| 2020-08-06 | 2020-08-04 | 109.406 | 378 | -568 | 0.00% | 41,356 |
| 2020-08-05 | 2020-08-03 | 97.435 | 946 | +946 | 0.00% | 92,174 |
| 2020-08-04 | 2020-07-31 | 90.141 | 0 | -6,370 | ||
| 2020-07-29 | 2020-07-27 | 81.421 | 6,370 | +126 | 0.03% | 518,649 |
| 2020-07-28 | 2020-07-24 | 86.891 | 6,244 | -693 | 0.03% | 542,547 |
| 2020-07-27 | 2020-07-23 | 87.763 | 6,937 | -379 | 0.03% | 608,812 |
| 2020-07-24 | 2020-07-22 | 83.878 | 7,316 | +315 | 0.03% | 613,653 |
| 2020-07-22 | 2020-07-20 | 83.244 | 7,001 | -693 | 0.03% | 582,791 |
| 2020-07-21 | 2020-07-17 | 78.329 | 7,694 | -1,892 | 0.03% | 602,660 |
| 2020-07-20 | 2020-07-16 | 83.720 | 9,586 | +6,811 | 0.04% | 802,537 |
| 2020-07-17 | 2020-07-15 | 85.622 | 2,775 | -315 | 0.01% | 237,602 |
| 2020-07-16 | 2020-07-14 | 93.550 | 3,090 | +2,964 | 0.01% | 289,071 |
| 2020-07-15 | 2020-07-13 | 93.392 | 126 | -1,703 | 0.00% | 11,767 |
| 2020-07-14 | 2020-07-10 | 89.111 | 1,829 | -441 | 0.01% | 162,983 |
| 2020-07-13 | 2020-07-09 | 83.244 | 2,270 | +63 | 0.01% | 188,964 |
| 2020-07-10 | 2020-07-08 | 78.963 | 2,207 | -379 | 0.01% | 174,271 |
| 2020-07-09 | 2020-07-07 | 67.150 | 2,586 | +2,586 | 0.01% | 173,650 |
| 2020-06-29 | 2020-06-24 | 58.252 | 0 | -741 | ||
| 2020-06-26 | 2020-06-23 | 57.847 | 741 | -2,098 | 0.00% | 42,865 |
| 2020-06-22 | 2020-06-18 | 58.333 | 2,839 | +2,839 | 0.01% | 165,608 |
| 2020-06-16 | 2020-06-12 | 56.713 | 0 | -123 | ||
| 2020-06-15 | 2020-06-11 | 56.146 | 123 | -3,086 | 0.00% | 6,906 |
| 2020-06-12 | 2020-06-10 | 57.685 | 3,209 | +123 | 0.01% | 185,111 |
| 2020-06-11 | 2020-06-09 | 61.817 | 3,086 | +185 | 0.01% | 190,767 |
| 2020-06-08 | 2020-06-04 | 53.715 | 2,901 | +2,531 | 0.01% | 155,828 |
| 2020-06-05 | 2020-06-03 | 52.986 | 370 | -1,111 | 0.00% | 19,605 |
| 2020-06-04 | 2020-06-02 | 50.555 | 1,481 | -370 | 0.01% | 74,873 |
| 2020-06-03 | 2020-06-01 | 51.042 | 1,851 | -2,346 | 0.01% | 94,478 |
| 2020-06-02 | 2020-05-29 | 51.447 | 4,197 | +62 | 0.02% | 215,922 |
| 2020-05-28 | 2020-05-26 | 52.743 | 4,135 | -185 | 0.02% | 218,092 |
| 2020-05-26 | 2020-05-22 | 50.799 | 4,320 | +2,839 | 0.02% | 219,450 |
| 2020-05-22 | 2020-05-20 | 57.766 | 1,481 | -62 | 0.01% | 85,552 |
| 2020-05-21 | 2020-05-19 | 56.065 | 1,543 | +1,049 | 0.01% | 86,508 |
| 2020-05-20 | 2020-05-18 | 54.930 | 494 | +494 | 0.00% | 27,136 |
| 2020-05-19 | 2020-05-15 | 58.171 | 0 | -432 | ||
| 2020-05-15 | 2020-05-13 | 60.845 | 432 | -123 | 0.00% | 26,285 |
| 2020-05-14 | 2020-05-12 | 63.113 | 555 | -1,543 | 0.00% | 35,028 |
| 2020-05-13 | 2020-05-11 | 64.815 | 2,098 | +925 | 0.01% | 135,981 |
| 2020-05-12 | 2020-05-08 | 65.139 | 1,173 | -370 | 0.00% | 76,408 |
| 2020-05-08 | 2020-05-06 | 61.898 | 1,543 | +185 | 0.01% | 95,509 |
| 2020-05-05 | 2020-04-29 | 61.493 | 1,358 | +1,358 | 0.01% | 83,507 |
| 2020-04-29 | 2020-04-27 | 61.898 | 0 | -1,543 | ||
| 2020-04-28 | 2020-04-24 | 61.574 | 1,543 | -1,913 | 0.01% | 95,009 |
| 2020-04-27 | 2020-04-23 | 58.657 | 3,456 | -370 | 0.01% | 202,720 |
| 2020-04-22 | 2020-04-20 | 55.498 | 3,826 | +3,826 | 0.02% | 212,334 |
| 2020-03-31 | 2020-03-27 | 54.120 | 0 | -247 | ||
| 2020-03-30 | 2020-03-26 | 48.206 | 247 | -308 | 0.00% | 11,907 |
| 2020-03-26 | 2020-03-24 | 48.368 | 555 | -556 | 0.00% | 26,844 |
| 2020-03-25 | 2020-03-23 | 48.368 | 1,111 | -617 | 0.00% | 53,737 |
| 2020-03-24 | 2020-03-20 | 52.581 | 1,728 | -741 | 0.01% | 90,860 |
| 2020-03-23 | 2020-03-19 | 52.662 | 2,469 | -493 | 0.01% | 130,022 |
| 2020-03-20 | 2020-03-18 | 53.958 | 2,962 | -42,768 | 0.01% | 159,824 |
| 2020-03-19 | 2020-03-17 | 53.634 | 45,730 | +42,397 | 0.19% | 2,452,690 |
| 2020-03-18 | 2020-03-16 | 54.363 | 3,333 | -3,332 | 0.01% | 181,193 |
| 2020-03-17 | 2020-03-13 | 56.065 | 6,665 | -370 | 0.03% | 373,671 |
| 2020-03-16 | 2020-03-12 | 55.660 | 7,035 | +2,715 | 0.03% | 391,565 |
| 2020-03-12 | 2020-03-10 | 59.630 | 4,320 | -617 | 0.02% | 257,600 |
| 2020-03-06 | 2020-03-04 | 63.275 | 4,937 | +2,345 | 0.02% | 312,390 |
| 2020-03-03 | 2020-02-28 | 64.410 | 2,592 | -432 | 0.01% | 166,950 |
| 2020-03-02 | 2020-02-27 | 64.977 | 3,024 | +3,024 | 0.01% | 196,490 |
| 2020-02-26 | 2020-02-24 | 65.058 | 0 | -62 | ||
| 2020-02-25 | 2020-02-21 | 66.273 | 62 | -61 | 0.00% | 4,109 |
| 2020-02-24 | 2020-02-20 | 65.787 | 123 | -62 | 0.00% | 8,092 |
| 2020-02-21 | 2020-02-19 | 66.111 | 185 | -62 | 0.00% | 12,231 |
| 2020-02-19 | 2020-02-17 | 66.435 | 247 | -62 | 0.00% | 16,409 |
| 2020-02-14 | 2020-02-12 | 67.893 | 309 | +247 | 0.00% | 20,979 |
| 2020-02-12 | 2020-02-10 | 66.597 | 62 | -123 | 0.00% | 4,129 |
| 2020-02-11 | 2020-02-07 | 65.949 | 185 | -62 | 0.00% | 12,201 |
| 2020-02-10 | 2020-02-06 | 64.734 | 247 | -62 | 0.00% | 15,989 |
| 2020-02-07 | 2020-02-05 | 64.734 | 309 | -308 | 0.00% | 20,003 |
| 2020-02-06 | 2020-02-04 | 64.410 | 617 | -124 | 0.00% | 39,741 |
| 2020-02-05 | 2020-02-03 | 61.412 | 741 | -740 | 0.00% | 45,506 |
| 2020-02-04 | 2020-01-31 | 62.870 | 1,481 | -124 | 0.01% | 93,111 |
| 2020-02-03 | 2020-01-30 | 62.303 | 1,605 | -864 | 0.01% | 99,997 |
| 2020-01-30 | 2020-01-24 | 66.840 | 2,469 | +371 | 0.01% | 165,028 |
| 2020-01-21 | 2020-01-17 | 75.671 | 2,098 | +2,098 | 0.01% | 158,758 |
| 2018-02-27 | 2018-02-23 | 70.789 | 0 | -241 | ||
| 2018-02-26 | 2018-02-22 | 69.131 | 241 | +241 | 0.00% | 16,661 |
| 2015-05-05 | 2015-04-30 | 99.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy