History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 0 +0
2025-10-13 2025-10-09 26.220 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 26.000 0 +0
2025-10-08 2025-10-03 25.980 0 +0
2025-10-06 2025-10-02 26.380 0 +0
2025-10-03 2025-09-30 26.860 0 +0
2025-10-02 2025-09-29 26.280 0 +0
2025-09-30 2025-09-26 26.000 0 +0
2025-09-29 2025-09-25 26.760 0 +0
2025-09-26 2025-09-24 27.300 0 +0
2025-09-25 2025-09-23 26.900 0 +0
2025-09-24 2025-09-22 27.380 0 +0
2025-09-23 2025-09-19 26.640 0 +0
2025-09-22 2025-09-18 28.080 0 +0
2025-09-19 2025-09-17 28.120 0 +0
2025-09-18 2025-09-16 28.160 0 +0
2025-09-17 2025-09-15 27.880 0 +0
2025-09-16 2025-09-12 28.220 0 +0
2025-09-15 2025-09-11 28.300 0 +0
2025-09-12 2025-09-10 28.100 0 +0
2025-09-11 2025-09-09 28.060 0 +0
2025-09-10 2025-09-08 28.000 0 +0
2025-09-09 2025-09-05 27.140 0 +0
2025-09-08 2025-09-04 27.166 0 +0
2025-09-05 2025-09-03 27.532 0 +0
2025-09-04 2025-09-02 27.674 0 +0
2025-09-03 2025-09-01 28.426 0 +0
2025-09-02 2025-08-29 28.121 0 +0
2025-09-01 2025-08-28 28.142 0 +0
2025-08-29 2025-08-27 28.670 0 +0
2025-08-28 2025-08-26 29.321 0 +0
2025-08-27 2025-08-25 30.155 0 +0
2025-08-26 2025-08-22 29.809 0 +0
2025-08-25 2025-08-21 29.748 0 +0
2025-08-22 2025-08-20 29.890 0 +0
2025-08-21 2025-08-19 30.460 0 +0
2025-08-20 2025-08-18 30.704 0 +0
2025-08-19 2025-08-15 29.707 0 +0
2025-08-18 2025-08-14 28.975 0 +0
2025-08-15 2025-08-13 29.931 0 +0
2025-08-14 2025-08-12 29.992 0 +0
2025-08-13 2025-08-11 29.972 0 +0
2025-08-12 2025-08-08 29.443 0 +0
2025-08-11 2025-08-07 29.646 0 +0
2025-08-08 2025-08-06 29.687 0 +0
2025-08-07 2025-08-05 29.463 0 +0
2025-08-06 2025-08-04 28.609 0 +0
2025-08-05 2025-08-01 28.315 0 +0
2025-08-04 2025-07-31 28.670 0 +0
2025-08-01 2025-07-30 29.585 0 +0
2025-07-31 2025-07-29 30.246 0 +0
2025-07-30 2025-07-28 30.043 0 +0
2025-07-29 2025-07-25 29.890 0 +0
2025-07-28 2025-07-24 30.551 0 +0
2025-07-25 2025-07-23 29.026 0 +0
2025-07-24 2025-07-22 29.026 0 +0
2025-07-23 2025-07-21 29.179 0 +0
2025-07-22 2025-07-18 29.687 0 +0
2025-07-21 2025-07-17 29.840 0 +0
2025-07-18 2025-07-16 27.755 0 +0
2025-07-17 2025-07-15 26.891 0 +0
2025-07-16 2025-07-14 27.145 0 +0
2025-07-15 2025-07-11 27.552 0 +0
2025-07-14 2025-07-10 26.942 0 +0
2025-07-11 2025-07-09 26.688 0 +0
2025-07-10 2025-07-08 26.332 0 +0
2025-07-09 2025-07-07 25.722 0 +0
2025-07-08 2025-07-04 26.230 0 +0
2025-07-07 2025-07-03 26.332 0 +0
2025-07-04 2025-07-02 25.875 0 +0
2025-07-03 2025-06-30 25.519 0 +0
2025-07-02 2025-06-27 25.112 0 +0
2025-06-30 2025-06-26 25.265 0 +0
2025-06-27 2025-06-25 25.925 0 +0
2025-06-26 2025-06-24 25.722 0 +0
2025-06-25 2025-06-23 24.807 0 +0
2025-06-24 2025-06-20 24.451 0 +0
2025-06-23 2025-06-19 24.451 0 +0
2025-06-20 2025-06-18 25.417 0 +0
2025-06-19 2025-06-17 26.180 0 +0
2025-06-18 2025-06-16 27.828 0 +0
2025-06-17 2025-06-13 27.672 0 +0
2025-06-16 2025-06-12 27.984 0 +0
2025-06-13 2025-06-11 27.620 0 +0
2025-06-12 2025-06-10 27.672 0 +0
2025-06-11 2025-06-09 28.141 0 +0
2025-06-10 2025-06-06 27.411 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 27.776 0 +0
2025-06-05 2025-06-03 27.932 0 +0
2025-06-04 2025-06-02 27.203 0 +0
2025-06-03 2025-05-30 27.515 0 +0
2025-06-02 2025-05-29 28.349 0 +0
2025-05-30 2025-05-28 28.193 0 +0
2025-05-29 2025-05-27 28.558 0 +0
2025-05-28 2025-05-26 28.401 0 +0
2025-05-27 2025-05-23 28.141 0 +0
2025-05-26 2025-05-22 27.568 0 +0
2025-05-23 2025-05-21 26.838 0 +0
2025-05-22 2025-05-20 26.577 0 +0
2025-05-21 2025-05-19 25.118 0 +0
2025-05-20 2025-05-16 24.441 0 +0
2025-05-19 2025-05-15 24.337 0 +0
2025-05-16 2025-05-14 24.493 0 +0
2025-05-15 2025-05-13 24.337 0 +0
2025-05-14 2025-05-12 24.701 0 +0
2025-05-13 2025-05-09 24.284 0 +0
2025-05-12 2025-05-08 24.701 0 +0
2025-05-09 2025-05-07 26.056 0 +0
2025-05-08 2025-05-06 26.265 0 +0
2025-05-07 2025-05-02 25.483 0 +0
2025-05-06 2025-04-30 25.587 0 +0
2025-05-02 2025-04-29 25.483 0 +0
2025-04-30 2025-04-28 25.170 0 +0
2025-04-29 2025-04-25 25.483 0 +0
2025-04-28 2025-04-24 25.379 0 +0
2025-04-25 2025-04-23 25.535 0 +0
2025-04-24 2025-04-22 25.275 0 +0
2025-04-23 2025-04-17 25.118 0 +0
2025-04-22 2025-04-16 25.066 0 +0
2025-04-17 2025-04-15 26.213 0 +0
2025-04-16 2025-04-14 25.900 0 +0
2025-04-15 2025-04-11 25.379 0 +0
2025-04-14 2025-04-10 25.014 0 +0
2025-04-11 2025-04-09 24.284 0 +0
2025-04-10 2025-04-08 23.711 0 +0
2025-04-09 2025-04-07 23.346 0 +0
2025-04-08 2025-04-03 28.558 0 +0
2025-04-07 2025-04-02 28.766 0 +0
2025-04-03 2025-04-01 28.454 0 +0
2025-04-02 2025-03-31 27.984 0 +0
2025-04-01 2025-03-28 28.818 0 +0
2025-03-31 2025-03-27 28.923 0 +0
2025-03-28 2025-03-26 28.349 0 +0
2025-03-27 2025-03-25 28.297 0 +0
2025-03-26 2025-03-24 28.610 0 +0
2025-03-25 2025-03-21 29.131 0 +0
2025-03-24 2025-03-20 29.235 0 +0
2025-03-21 2025-03-19 30.121 0 +0
2025-03-20 2025-03-18 30.225 0 +0
2025-03-19 2025-03-17 30.121 0 +0
2025-03-18 2025-03-14 29.600 0 +0
2025-03-17 2025-03-13 27.880 0 +0
2025-03-14 2025-03-12 27.880 0 +0
2025-03-13 2025-03-11 28.558 0 +0
2025-03-12 2025-03-10 27.620 0 +0
2025-03-11 2025-03-07 28.089 0 +0
2025-03-10 2025-03-06 28.349 0 +0
2025-03-07 2025-03-05 27.932 0 +0
2025-03-06 2025-03-04 27.880 0 +0
2025-03-05 2025-03-03 28.037 0 +0
2025-03-04 2025-02-28 28.037 0 +0
2025-03-03 2025-02-27 29.548 0 +0
2025-02-28 2025-02-26 28.923 0 +0
2025-02-27 2025-02-25 27.307 0 +0
2025-02-26 2025-02-24 28.089 0 +0
2025-02-25 2025-02-21 27.828 0 +0
2025-02-24 2025-02-20 27.411 0 +0
2025-02-21 2025-02-19 27.046 0 +0
2025-02-20 2025-02-18 27.099 0 +0
2025-02-19 2025-02-17 27.255 0 +0
2025-02-18 2025-02-14 27.411 0 +0
2025-02-17 2025-02-13 26.473 0 +0
2025-02-14 2025-02-12 26.369 0 +0
2025-02-13 2025-02-11 26.265 0 +0
2025-02-12 2025-02-10 26.890 0 +0
2025-02-11 2025-02-07 26.630 0 +0
2025-02-10 2025-02-06 26.525 0 +0
2025-02-07 2025-02-05 25.639 0 +0
2025-02-06 2025-02-04 25.535 0 +0
2025-02-05 2025-02-03 25.170 0 +0
2025-02-04 2025-01-28 25.848 0 +0
2025-02-03 2025-01-24 26.004 0 +0
2025-01-27 2025-01-23 25.639 0 +0
2025-01-24 2025-01-22 25.900 0 +0
2025-01-23 2025-01-21 26.369 0 +0
2025-01-22 2025-01-20 26.265 0 +0
2025-01-21 2025-01-17 26.525 0 +0
2025-01-20 2025-01-16 26.004 0 +0
2025-01-17 2025-01-15 26.161 0 +0
2025-01-16 2025-01-14 26.056 0 +0
2025-01-15 2025-01-13 25.118 0 +0
2025-01-14 2025-01-10 25.692 0 +0
2025-01-13 2025-01-09 26.056 0 +0
2025-01-10 2025-01-08 26.473 0 +0
2025-01-09 2025-01-07 26.786 0 +0
2025-01-08 2025-01-06 26.473 0 +0
2025-01-07 2025-01-03 26.682 0 +0
2025-01-06 2025-01-02 26.682 0 +0
2025-01-03 2024-12-31 27.776 0 +0
2025-01-02 2024-12-27 28.037 0 +0
2024-12-30 2024-12-24 28.141 0 +0
2024-12-27 2024-12-20 27.828 0 +0
2024-12-23 2024-12-19 28.037 0 +0
2024-12-20 2024-12-18 28.454 0 +0
2024-12-19 2024-12-17 27.984 0 +0
2024-12-18 2024-12-16 29.027 0 +0
2024-12-17 2024-12-13 29.704 0 +0
2024-12-16 2024-12-12 29.600 0 +0
2024-12-13 2024-12-11 29.235 0 +0
2024-12-12 2024-12-10 28.714 0 +0
2024-12-11 2024-12-09 29.287 0 +0
2024-12-10 2024-12-06 29.183 0 +0
2024-12-09 2024-12-05 28.506 0 +0
2024-12-06 2024-12-04 28.870 0 +0
2024-12-05 2024-12-03 28.975 0 +0
2024-12-04 2024-12-02 29.079 0 +0
2024-12-03 2024-11-29 28.975 0 +0
2024-12-02 2024-11-28 28.818 0 +0
2024-11-29 2024-11-27 29.183 0 +0
2024-11-28 2024-11-26 28.245 0 +0
2024-11-27 2024-11-25 27.672 0 +0
2024-11-26 2024-11-22 28.141 0 +0
2024-11-25 2024-11-21 29.496 0 +0
2024-11-22 2024-11-20 29.913 0 +0
2024-11-21 2024-11-19 29.808 0 +0
2024-11-20 2024-11-18 29.808 0 +0
2024-11-19 2024-11-15 30.225 0 +0
2024-11-18 2024-11-14 30.642 0 +0
2024-11-15 2024-11-13 31.580 0 +0
2024-11-14 2024-11-12 32.466 0 +0
2024-11-13 2024-11-11 33.248 0 +0
2024-11-12 2024-11-08 32.987 0 +0
2024-11-11 2024-11-07 32.518 0 +0
2024-11-08 2024-11-06 31.841 0 +0
2024-11-07 2024-11-05 31.997 0 +0
2024-11-06 2024-11-04 31.893 0 +0
2024-11-05 2024-11-01 31.737 0 +0
2024-11-04 2024-10-31 31.268 0 +0
2024-11-01 2024-10-30 31.528 0 +0
2024-10-31 2024-10-29 31.059 0 +0
2024-10-30 2024-10-28 31.059 0 +0
2024-10-29 2024-10-25 35.332 0 +0
2024-10-28 2024-10-24 35.176 0 +0
2024-10-25 2024-10-23 35.437 0 +0
2024-10-24 2024-10-22 35.072 0 +0
2024-10-23 2024-10-21 35.072 0 +0
2024-10-22 2024-10-18 35.384 0 +0
2024-10-21 2024-10-17 33.717 0 +0
2024-10-18 2024-10-16 34.915 0 +0
2024-10-17 2024-10-15 33.404 0 +0
2024-10-16 2024-10-14 34.134 0 +0
2024-10-15 2024-10-10 34.446 0 +0
2024-10-14 2024-10-09 35.020 0 +0
2024-10-10 2024-10-08 38.772 0 +0
2024-10-09 2024-10-07 43.201 0 +0
2024-10-08 2024-10-04 40.231 0 +0
2024-10-07 2024-10-03 37.469 0 +0
2024-10-04 2024-10-02 38.563 0 +0
2024-10-03 2024-09-30 37.730 0 +0
2024-10-02 2024-09-27 34.863 0 +0
2024-09-30 2024-09-26 33.404 0 +0
2024-09-27 2024-09-25 32.570 0 +0
2024-09-26 2024-09-24 31.945 0 +0
2024-09-25 2024-09-23 31.528 0 +0
2024-09-24 2024-09-20 31.789 0 +0
2024-09-23 2024-09-19 32.200 0 +0
2024-09-20 2024-09-17 31.725 0 +0
2024-09-19 2024-09-16 31.725 0 +0
2024-09-17 2024-09-13 32.253 0 +0
2024-09-16 2024-09-12 32.571 0 +0
2024-09-13 2024-09-11 32.571 0 +0
2024-09-12 2024-09-10 32.465 0 +0
2024-09-11 2024-09-09 32.253 0 +0
2024-09-10 2024-09-05 33.205 0 +0
2024-09-09 2024-09-04 33.417 0 +0
2024-09-05 2024-09-03 33.787 0 +0
2024-09-04 2024-09-02 33.469 0 +0
2024-09-03 2024-08-30 33.469 0 +0
2024-09-02 2024-08-29 33.099 0 +0
2024-08-30 2024-08-28 32.729 0 +0
2024-08-29 2024-08-27 31.725 0 +0
2024-08-28 2024-08-26 31.513 0 +0
2024-08-27 2024-08-23 31.460 0 +0
2024-08-26 2024-08-22 31.354 0 +0
2024-08-23 2024-08-21 31.196 0 +0
2024-08-22 2024-08-20 30.984 0 +0
2024-08-21 2024-08-19 30.984 0 +0
2024-08-20 2024-08-16 30.350 0 +0
2024-08-19 2024-08-15 29.874 0 +0
2024-08-16 2024-08-14 30.033 0 +0
2024-08-15 2024-08-13 30.667 0 +0
2024-08-14 2024-08-12 30.826 0 +0
2024-08-13 2024-08-09 30.984 0 +0
2024-08-12 2024-08-08 31.090 0 +0
2024-08-09 2024-08-07 30.879 0 +0
2024-08-08 2024-08-06 30.826 0 +0
2024-08-07 2024-08-05 30.350 0 +0
2024-08-06 2024-08-02 30.984 0 +0
2024-08-05 2024-08-01 30.826 0 +0
2024-08-02 2024-07-31 30.879 0 +0
2024-08-01 2024-07-30 30.033 0 +0
2024-07-31 2024-07-29 30.667 0 +0
2024-07-30 2024-07-26 30.984 0 +0
2024-07-29 2024-07-25 31.196 0 +0
2024-07-26 2024-07-24 31.037 0 +0
2024-07-25 2024-07-23 32.359 0 +0
2024-07-24 2024-07-22 33.628 0 +0
2024-07-23 2024-07-19 33.945 0 +0
2024-07-22 2024-07-18 33.892 0 +0
2024-07-19 2024-07-17 34.210 0 +0
2024-07-18 2024-07-16 33.892 0 +0
2024-07-17 2024-07-15 34.686 0 +0
2024-07-16 2024-07-12 34.897 0 +0
2024-07-15 2024-07-11 34.738 0 +0
2024-07-12 2024-07-10 34.527 0 +0
2024-07-11 2024-07-09 34.738 0 +0
2024-07-10 2024-07-08 34.897 0 +0
2024-07-09 2024-07-05 34.738 0 +0
2024-07-08 2024-07-04 33.945 0 +0
2024-07-05 2024-07-03 34.368 0 +0
2024-07-04 2024-07-02 33.945 0 +0
2024-07-03 2024-06-28 33.628 0 +0
2024-07-02 2024-06-27 33.046 0 +0
2024-06-28 2024-06-26 32.888 0 +0
2024-06-27 2024-06-25 31.936 0 +0
2024-06-26 2024-06-24 30.932 0 +0
2024-06-25 2024-06-21 31.989 0 +0
2024-06-24 2024-06-20 32.412 0 +0
2024-06-21 2024-06-19 33.575 0 +0
2024-06-20 2024-06-18 33.311 0 +0
2024-06-19 2024-06-17 34.051 0 +0
2024-06-18 2024-06-14 33.205 0 +0
2024-06-17 2024-06-13 31.513 0 +0
2024-06-14 2024-06-12 31.619 0 +0
2024-06-13 2024-06-11 31.619 0 +0
2024-06-12 2024-06-07 32.200 0 +0
2024-06-11 2024-06-06 31.777 0 +0
2024-06-07 2024-06-05 64.663 0 +0
2024-06-06 2024-06-04 65.499 0 +0
2024-06-05 2024-06-03 64.663 0 +0
2024-06-04 2024-05-31 64.663 0 +0
2024-06-03 2024-05-30 63.220 0 +0
2024-05-31 2024-05-29 63.068 0 +0
2024-05-30 2024-05-28 62.916 0 +0
2024-05-29 2024-05-27 62.992 0 +0
2024-05-28 2024-05-24 62.916 0 +0
2024-05-27 2024-05-23 63.828 0 +0
2024-05-24 2024-05-22 65.651 0 +0
2024-05-23 2024-05-21 64.739 0 +0
2024-05-22 2024-05-20 64.208 0 +0
2024-05-21 2024-05-17 63.752 0 +0
2024-05-20 2024-05-16 63.980 0 +0
2024-05-17 2024-05-14 64.284 0 +0
2024-05-16 2024-05-13 64.208 0 +0
2024-05-14 2024-05-10 64.284 0 +0
2024-05-13 2024-05-09 64.891 0 +0
2024-05-10 2024-05-08 63.296 0 +0
2024-05-09 2024-05-07 64.208 0 +0
2024-05-08 2024-05-06 64.739 0 +0
2024-05-07 2024-05-03 64.360 0 +0
2024-05-06 2024-05-02 63.828 0 +0
2024-05-03 2024-04-30 62.156 0 +0
2024-05-02 2024-04-29 63.144 0 +0
2024-04-30 2024-04-26 62.232 0 +0
2024-04-29 2024-04-25 61.016 0 +0
2024-04-26 2024-04-24 60.636 0 +0
2024-04-25 2024-04-23 58.205 0 +0
2024-04-24 2024-04-22 57.749 0 +0
2024-04-23 2024-04-19 56.837 0 +0
2024-04-22 2024-04-18 59.117 0 +0
2024-04-19 2024-04-17 57.977 0 +0
2024-04-18 2024-04-16 57.293 0 +0
2024-04-17 2024-04-15 58.205 0 +0
2024-04-16 2024-04-12 58.965 0 +0
2024-04-15 2024-04-11 60.180 0 +0
2024-04-12 2024-04-10 60.788 0 +0
2024-04-11 2024-04-09 61.092 0 +0
2024-04-10 2024-04-08 59.193 0 +0
2024-04-09 2024-04-05 57.673 0 +0
2024-04-08 2024-04-03 59.876 0 +0
2024-04-05 2024-04-02 60.028 0 +0
2024-04-03 2024-03-28 60.788 0 +0
2024-04-02 2024-03-27 60.028 0 +0
2024-03-28 2024-03-26 59.496 0 +0
2024-03-27 2024-03-25 61.016 0 +0
2024-03-26 2024-03-22 62.384 0 +0
2024-03-25 2024-03-21 63.600 0 +0
2024-03-22 2024-03-20 64.284 0 +0
2024-03-21 2024-03-19 63.068 0 +0
2024-03-20 2024-03-18 63.828 0 +0
2024-03-19 2024-03-15 62.004 0 +0
2024-03-18 2024-03-14 62.688 0 +0
2024-03-15 2024-03-13 64.588 0 +0
2024-03-14 2024-03-12 60.864 0 +0
2024-03-13 2024-03-11 59.800 0 +0
2024-03-12 2024-03-08 56.989 0 +0
2024-03-11 2024-03-07 54.937 0 +0
2024-03-08 2024-03-06 57.369 0 +0
2024-03-07 2024-03-05 56.077 0 +0
2024-03-06 2024-03-04 57.293 0 +0
2024-03-05 2024-03-01 55.925 0 +0
2024-03-04 2024-02-29 55.697 0 +0
2024-03-01 2024-02-28 55.013 0 +0
2024-02-29 2024-02-27 56.837 0 +0
2024-02-28 2024-02-26 56.001 0 +0
2024-02-27 2024-02-23 55.393 0 +0
2024-02-26 2024-02-22 55.925 0 +0
2024-02-23 2024-02-21 56.153 0 +0
2024-02-22 2024-02-20 54.102 0 +0
2024-02-21 2024-02-19 53.190 0 +0
2024-02-20 2024-02-16 53.950 0 +0
2024-02-19 2024-02-15 52.354 0 +0
2024-02-16 2024-02-14 52.202 0 +0
2024-02-15 2024-02-09 52.278 0 +0
2024-02-14 2024-02-07 51.214 0 +0
2024-02-08 2024-02-06 51.214 0 +0
2024-02-07 2024-02-05 47.719 0 +0
2024-02-06 2024-02-02 49.390 0 +0
2024-02-05 2024-02-01 50.606 0 +0
2024-02-02 2024-01-31 49.238 0 +0
2024-02-01 2024-01-30 52.658 0 +0
2024-01-31 2024-01-29 55.925 0 +0
2024-01-30 2024-01-26 54.861 0 +0
2024-01-29 2024-01-25 57.217 0 +0
2024-01-26 2024-01-24 56.457 0 +0
2024-01-25 2024-01-23 56.229 0 +0
2024-01-24 2024-01-22 54.026 0 +0
2024-01-23 2024-01-19 56.533 0 +0
2024-01-22 2024-01-18 57.749 0 +0
2024-01-19 2024-01-17 57.749 0 +0
2024-01-18 2024-01-16 60.332 0 +0
2024-01-17 2024-01-15 60.560 0 +0
2024-01-16 2024-01-12 60.788 0 +0
2024-01-15 2024-01-11 59.193 0 +0
2024-01-12 2024-01-10 59.345 0 +0
2024-01-11 2024-01-09 58.509 0 +0
2024-01-10 2024-01-08 57.369 0 +0
2024-01-09 2024-01-05 58.357 0 +0
2024-01-08 2024-01-04 58.509 0 +0
2024-01-05 2024-01-03 58.661 0 +0
2024-01-04 2024-01-02 57.825 0 +0
2024-01-03 2023-12-29 61.244 0 +0
2024-01-02 2023-12-28 59.952 0 +0
2023-12-29 2023-12-27 59.496 0 +0
2023-12-28 2023-12-22 56.837 0 +0
2023-12-27 2023-12-21 59.800 0 +0
2023-12-22 2023-12-20 59.117 0 +0
2023-12-21 2023-12-19 60.636 0 +0
2023-12-20 2023-12-18 60.788 0 +0
2023-12-19 2023-12-15 62.080 0 +0
2023-12-18 2023-12-14 62.232 0 +0
2023-12-15 2023-12-13 61.928 0 +0
2023-12-14 2023-12-12 62.308 0 +0
2023-12-13 2023-12-11 63.296 0 +0
2023-12-12 2023-12-08 63.524 0 +0
2023-12-11 2023-12-07 61.928 0 +0
2023-12-08 2023-12-06 62.992 0 +0
2023-12-07 2023-12-05 63.524 0 +0
2023-12-06 2023-12-04 64.967 0 +0
2023-12-05 2023-12-01 65.499 0 +0
2023-12-04 2023-11-30 64.967 0 +0
2023-12-01 2023-11-29 64.284 0 +0
2023-11-30 2023-11-28 67.019 0 +0
2023-11-29 2023-11-27 65.727 0 +0
2023-11-28 2023-11-24 66.867 0 +0
2023-11-27 2023-11-23 68.387 0 +0
2023-11-24 2023-11-22 67.475 0 +0
2023-11-23 2023-11-21 65.879 0 +0
2023-11-22 2023-11-20 65.727 0 +0
2023-11-21 2023-11-17 65.423 0 +0
2023-11-20 2023-11-16 66.487 0 +0
2023-11-17 2023-11-15 67.095 0 +0
2023-11-16 2023-11-14 63.828 0 +0
2023-11-15 2023-11-13 64.512 0 +0
2023-11-14 2023-11-10 64.284 0 +0
2023-11-13 2023-11-09 63.524 0 +0
2023-11-10 2023-11-08 66.791 0 +0
2023-11-09 2023-11-07 67.475 0 +0
2023-11-08 2023-11-06 66.791 0 +0
2023-11-07 2023-11-03 65.347 0 +0
2023-11-06 2023-11-02 64.663 0 +0
2023-11-03 2023-11-01 63.068 0 +0
2023-11-02 2023-10-31 62.612 0 +0
2023-11-01 2023-10-30 62.612 0 +0
2023-10-31 2023-10-27 63.220 0 +0
2023-10-30 2023-10-26 60.788 0 +0
2023-10-27 2023-10-25 56.989 0 +0
2023-10-26 2023-10-24 57.141 0 +0
2023-10-25 2023-10-20 57.749 0 +0
2023-10-24 2023-10-19 58.357 0 +0
2023-10-20 2023-10-18 59.269 0 +0
2023-10-19 2023-10-17 65.119 0 +0
2023-10-18 2023-10-16 67.095 0 +0
2023-10-17 2023-10-13 67.627 0 +0
2023-10-16 2023-10-12 69.527 0 +0
2023-10-13 2023-10-11 67.171 0 +0
2023-10-12 2023-10-10 65.347 0 +0
2023-10-11 2023-10-09 65.271 0 +0
2023-10-10 2023-10-06 65.043 0 +0
2023-10-09 2023-10-05 65.195 0 +0
2023-10-06 2023-10-04 64.436 0 +0
2023-10-05 2023-10-03 65.879 0 +0
2023-10-04 2023-09-29 68.919 0 +0
2023-10-03 2023-09-28 69.451 0 +0
2023-09-29 2023-09-27 69.527 0 +0
2023-09-28 2023-09-26 70.210 0 +0
2023-09-27 2023-09-25 71.958 0 +0
2023-09-26 2023-09-22 73.782 0 +0
2023-09-25 2023-09-21 71.426 0 +0
2023-09-22 2023-09-20 71.122 0 +0
2023-09-21 2023-09-19 72.262 0 +0
2023-09-20 2023-09-18 72.490 0 +0
2023-09-19 2023-09-15 71.654 0 +0
2023-09-18 2023-09-14 73.554 0 +0
2023-09-15 2023-09-13 74.162 0 +0
2023-09-14 2023-09-12 73.554 0 +0
2023-09-13 2023-09-11 75.225 0 +0
2023-09-12 2023-09-07 72.262 0 +0
2023-09-11 2023-09-06 73.098 0 +0
2023-09-07 2023-09-05 72.642 0 +0
2023-09-06 2023-09-04 71.502 0 +0
2023-09-05 2023-08-31 67.171 0 +0
2023-09-04 2023-08-30 68.311 0 +0
2023-08-31 2023-08-29 67.779 0 +0
2023-08-30 2023-08-28 60.484 0 +0
2023-08-29 2023-08-25 59.572 0 +0
2023-08-28 2023-08-24 56.685 0 +0
2023-08-25 2023-08-23 55.545 0 +0
2023-08-24 2023-08-22 56.761 0 +0
2023-08-23 2023-08-21 57.293 0 +0
2023-08-22 2023-08-18 51.594 0 +0
2023-08-21 2023-08-17 49.846 0 +0
2023-08-18 2023-08-16 48.251 0 +0
2023-08-17 2023-08-15 48.631 0 +0
2023-08-16 2023-08-14 48.479 0 +0
2023-08-15 2023-08-11 48.935 0 +0
2023-08-14 2023-08-10 50.150 0 +0
2023-08-11 2023-08-09 49.314 0 +0
2023-08-10 2023-08-08 49.162 0 +0
2023-08-09 2023-08-07 49.314 0 +0
2023-08-08 2023-08-04 52.202 0 +0
2023-08-07 2023-08-03 52.278 0 +0
2023-08-04 2023-08-02 52.126 0 +0
2023-08-03 2023-08-01 52.734 0 +0
2023-08-02 2023-07-31 54.481 0 +0
2023-08-01 2023-07-28 54.405 0 +0
2023-07-31 2023-07-27 53.646 0 +0
2023-07-28 2023-07-26 51.974 0 +0
2023-07-27 2023-07-25 50.758 0 +0
2023-07-26 2023-07-24 50.226 0 +0
2023-07-25 2023-07-21 49.694 0 +0
2023-07-24 2023-07-20 49.390 0 +0
2023-07-21 2023-07-19 48.555 0 +0
2023-07-20 2023-07-18 49.846 0 +0
2023-07-19 2023-07-14 50.530 0 +0
2023-07-18 2023-07-13 49.922 0 +0
2023-07-14 2023-07-12 48.935 0 +0
2023-07-13 2023-07-11 49.087 0 +0
2023-07-12 2023-07-10 48.935 0 +0
2023-07-11 2023-07-07 47.491 0 +0
2023-07-10 2023-07-06 48.251 0 +0
2023-07-07 2023-07-05 48.935 0 +0
2023-07-06 2023-07-04 49.238 0 +0
2023-07-05 2023-07-03 50.146 0 +0
2023-07-04 2023-06-30 49.299 0 +0
2023-07-03 2023-06-29 50.300 0 +0
2023-06-30 2023-06-28 49.453 0 +0
2023-06-29 2023-06-27 47.912 0 +0
2023-06-28 2023-06-26 48.682 0 +0
2023-06-27 2023-06-23 47.373 0 +0
2023-06-26 2023-06-21 48.220 0 +0
2023-06-23 2023-06-20 49.684 0 +0
2023-06-21 2023-06-19 50.839 0 +0
2023-06-20 2023-06-16 50.608 0 +0
2023-06-19 2023-06-15 52.226 0 +0
2023-06-16 2023-06-14 50.839 0 +0
2023-06-15 2023-06-13 49.838 0 +0
2023-06-14 2023-06-12 50.685 0 +0
2023-06-13 2023-06-09 52.765 0 +0
2023-06-12 2023-06-08 50.916 0 +0
2023-06-09 2023-06-07 51.301 0 +0
2023-06-08 2023-06-06 50.839 0 +0
2023-06-07 2023-06-05 53.612 0 +0
2023-06-06 2023-06-02 53.766 0 +0
2023-06-05 2023-06-01 54.691 0 +0
2023-06-02 2023-05-31 53.304 0 +0
2023-06-01 2023-05-30 55.769 0 +0
2023-05-31 2023-05-29 56.770 0 +0
2023-05-30 2023-05-25 59.081 0 +0
2023-05-29 2023-05-24 59.158 0 +0
2023-05-25 2023-05-23 60.391 0 +0
2023-05-24 2023-05-22 61.931 0 +0
2023-05-23 2023-05-19 62.393 0 +0
2023-05-22 2023-05-18 64.473 0 +0
2023-05-19 2023-05-17 66.476 0 +0
2023-05-18 2023-05-16 64.858 0 +0
2023-05-17 2023-05-15 64.319 0 +0
2023-05-16 2023-05-12 63.703 0 +0
2023-05-15 2023-05-11 64.319 0 +0
2023-05-12 2023-05-10 63.164 0 +0
2023-05-11 2023-05-09 63.472 0 +0
2023-05-10 2023-05-08 64.165 0 +0
2023-05-09 2023-05-05 63.318 0 +0
2023-05-08 2023-05-04 65.783 0 +0
2023-05-05 2023-05-03 65.552 0 +0
2023-05-04 2023-05-02 64.858 0 +0
2023-05-03 2023-04-28 66.245 0 +0
2023-05-02 2023-04-27 67.785 0 +0
2023-04-28 2023-04-26 62.779 0 +0
2023-04-27 2023-04-25 63.164 0 +0
2023-04-26 2023-04-24 62.008 0 +0
2023-04-25 2023-04-21 64.396 0 +0
2023-04-24 2023-04-20 63.626 0 +0
2023-04-21 2023-04-19 65.166 0 +0
2023-04-20 2023-04-18 66.245 0 +0
2023-04-19 2023-04-17 67.323 0 +0
2023-04-18 2023-04-14 65.937 0 +0
2023-04-17 2023-04-13 65.475 0 +0
2023-04-14 2023-04-12 65.860 0 +0
2023-04-13 2023-04-11 67.554 0 +0
2023-04-12 2023-04-06 60.930 0 +0
2023-04-11 2023-04-04 59.774 0 +0
2023-04-06 2023-04-03 64.858 0 +0
2023-04-04 2023-03-31 63.549 0 +0
2023-04-03 2023-03-30 63.472 0 +0
2023-03-31 2023-03-29 61.161 0 +0
2023-03-30 2023-03-28 62.470 0 +0
2023-03-29 2023-03-27 63.934 0 +0
2023-03-28 2023-03-24 60.314 0 +0
2023-03-27 2023-03-23 60.853 0 +0
2023-03-24 2023-03-22 60.853 0 +0
2023-03-23 2023-03-21 61.777 0 +0
2023-03-22 2023-03-20 60.930 0 +0
2023-03-21 2023-03-17 62.239 0 +0
2023-03-20 2023-03-16 62.085 0 +0
2023-03-17 2023-03-15 58.850 0 +0
2023-03-16 2023-03-14 58.927 0 +0
2023-03-15 2023-03-13 61.007 0 +0
2023-03-14 2023-03-10 60.237 0 +0
2023-03-13 2023-03-09 60.160 0 +0
2023-03-10 2023-03-08 61.854 0 +0
2023-03-09 2023-03-07 61.931 0 +0
2023-03-08 2023-03-06 63.703 0 +0
2023-03-07 2023-03-03 63.857 0 +0
2023-03-06 2023-03-02 66.168 0 +0
2023-03-03 2023-03-01 63.934 0 +0
2023-03-02 2023-02-28 63.395 0 +0
2023-03-01 2023-02-27 63.010 0 +0
2023-02-28 2023-02-24 64.396 0 +0
2023-02-27 2023-02-23 67.015 0 +0
2023-02-24 2023-02-22 69.326 0 +0
2023-02-23 2023-02-21 69.095 0 +0
2023-02-22 2023-02-20 70.867 0 +0
2023-02-21 2023-02-17 68.248 0 +0
2023-02-20 2023-02-16 66.476 0 +0
2023-02-17 2023-02-15 68.248 0 +0
2023-02-16 2023-02-14 66.245 0 +0
2023-02-15 2023-02-13 66.322 0 +0
2023-02-14 2023-02-10 61.392 0 +0
2023-02-13 2023-02-09 63.164 0 +0
2023-02-10 2023-02-08 60.237 0 +0
2023-02-09 2023-02-07 61.469 0 +0
2023-02-08 2023-02-06 62.239 0 +0
2023-02-07 2023-02-03 65.166 0 +0
2023-02-06 2023-02-02 66.630 0 +0
2023-02-03 2023-02-01 66.707 0 +0
2023-02-02 2023-01-31 65.552 0 +0
2023-02-01 2023-01-30 67.785 0 +0
2023-01-31 2023-01-27 66.091 0 +0
2023-01-30 2023-01-26 66.861 0 +0
2023-01-27 2023-01-20 62.933 0 +0
2023-01-26 2023-01-19 62.085 0 +0
2023-01-20 2023-01-18 63.703 0 +0
2023-01-19 2023-01-17 64.550 0 +0
2023-01-18 2023-01-16 69.326 0 +0
2023-01-17 2023-01-13 68.248 0 +0
2023-01-16 2023-01-12 60.853 0 +0
2023-01-13 2023-01-11 62.470 0 +0
2023-01-12 2023-01-10 66.784 0 +0
2023-01-11 2023-01-09 63.934 0 +0
2023-01-10 2023-01-06 64.473 0 +0
2023-01-09 2023-01-05 60.776 0 +0
2023-01-06 2023-01-04 57.387 0 +0
2023-01-05 2023-01-03 56.000 0 +0
2023-01-04 2022-12-30 56.770 0 +0
2023-01-03 2022-12-29 58.927 0 +0
2022-12-30 2022-12-28 60.237 0 +0
2022-12-29 2022-12-23 47.450 0 +0
2022-12-28 2022-12-22 48.220 0 +0
2022-12-23 2022-12-21 46.988 0 +0
2022-12-22 2022-12-20 46.834 0 +0
2022-12-21 2022-12-19 47.604 0 +0
2022-12-20 2022-12-16 49.684 0 +0
2022-12-19 2022-12-15 50.454 0 +0
2022-12-16 2022-12-14 52.534 0 +0
2022-12-15 2022-12-13 51.224 0 +0
2022-12-14 2022-12-12 49.915 0 +0
2022-12-13 2022-12-09 50.300 0 +0
2022-12-12 2022-12-08 48.143 0 +0
2022-12-09 2022-12-07 45.986 0 +0
2022-12-08 2022-12-06 48.528 0 +0
2022-12-07 2022-12-05 47.373 0 +0
2022-12-06 2022-12-02 45.293 0 +0
2022-12-05 2022-12-01 44.369 0 +0
2022-12-02 2022-11-30 43.829 0 +0
2022-12-01 2022-11-29 42.905 0 +0
2022-11-30 2022-11-28 40.979 0 +0
2022-11-29 2022-11-25 41.442 0 +0
2022-11-28 2022-11-24 42.443 0 +0
2022-11-25 2022-11-23 42.443 0 +0
2022-11-24 2022-11-22 43.367 0 +0
2022-11-23 2022-11-21 44.523 0 +0
2022-11-22 2022-11-18 45.524 0 +0
2022-11-21 2022-11-17 47.065 0 +0
2022-11-18 2022-11-16 46.988 0 +0
2022-11-17 2022-11-15 47.450 0 +0
2022-11-16 2022-11-14 47.065 0 +0
2022-11-15 2022-11-11 44.985 0 +0
2022-11-14 2022-11-10 44.908 0 +0
2022-11-11 2022-11-09 44.831 0 +0
2022-11-10 2022-11-08 43.752 0 +0
2022-11-09 2022-11-07 43.752 0 +0
2022-11-08 2022-11-04 43.521 0 +0
2022-11-07 2022-11-03 42.443 0 +0
2022-11-04 2022-11-02 43.059 0 +0
2022-11-03 2022-11-01 41.750 0 +0
2022-11-02 2022-10-31 40.594 0 +0
2022-11-01 2022-10-28 38.206 0 +0
2022-10-31 2022-10-27 38.514 0 +0
2022-10-28 2022-10-26 36.050 0 +0
2022-10-27 2022-10-25 31.813 0 +0
2022-10-26 2022-10-24 33.585 0 +0
2022-10-25 2022-10-21 35.741 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.358 0 +0
2022-10-20 2022-10-18 37.359 0 +0
2022-10-19 2022-10-17 34.894 0 +0
2022-10-18 2022-10-14 34.817 0 +0
2022-10-17 2022-10-13 34.432 0 +0
2022-10-14 2022-10-12 33.893 0 +0
2022-10-13 2022-10-11 34.201 0 +0
2022-10-12 2022-10-10 34.432 0 +0
2022-10-11 2022-10-07 34.586 0 +0
2022-10-10 2022-10-06 37.513 0 +0
2022-10-07 2022-10-05 40.363 0 +0
2022-10-06 2022-10-03 35.741 0 +0
2022-10-05 2022-09-30 38.900 0 +0
2022-10-03 2022-09-29 43.213 0 +0
2022-09-30 2022-09-28 47.373 0 +0
2022-09-29 2022-09-27 47.373 0 +0
2022-09-28 2022-09-26 44.523 0 +0
2022-09-27 2022-09-23 43.906 0 +0
2022-09-26 2022-09-22 45.216 0 +0
2022-09-23 2022-09-21 46.140 0 +0
2022-09-22 2022-09-20 46.140 0 +0
2022-09-21 2022-09-19 45.678 0 +0
2022-09-20 2022-09-16 44.754 0 +0
2022-09-19 2022-09-15 46.603 0 +0
2022-09-16 2022-09-14 45.601 0 +0
2022-09-15 2022-09-13 45.062 0 +0
2022-09-14 2022-09-09 46.371 0 +0
2022-09-13 2022-09-08 45.986 0 +0
2022-09-09 2022-09-07 45.370 0 +0
2022-09-08 2022-09-06 45.293 0 +0
2022-09-07 2022-09-05 43.598 0 +0
2022-09-06 2022-09-02 42.289 0 +0
2022-09-05 2022-09-01 42.597 0 +0
2022-09-02 2022-08-31 42.597 0 +0
2022-09-01 2022-08-30 42.289 0 +0
2022-08-31 2022-08-29 41.981 0 +0
2022-08-30 2022-08-26 45.524 0 +0
2022-08-29 2022-08-25 44.677 0 +0
2022-08-26 2022-08-24 43.752 0 +0
2022-08-25 2022-08-23 44.600 0 +0
2022-08-24 2022-08-22 46.603 0 +0
2022-08-23 2022-08-19 46.371 0 +0
2022-08-22 2022-08-18 47.373 0 +0
2022-08-19 2022-08-17 47.142 0 +0
2022-08-18 2022-08-16 47.758 0 +0
2022-08-17 2022-08-15 49.144 0 +0
2022-08-16 2022-08-12 49.144 0 +0
2022-08-15 2022-08-11 48.759 0 +0
2022-08-12 2022-08-10 46.525 0 +0
2022-08-11 2022-08-09 47.681 0 +0
2022-08-10 2022-08-08 47.450 0 +0
2022-08-09 2022-08-05 47.912 0 +0
2022-08-08 2022-08-04 47.065 0 +0
2022-08-05 2022-08-03 47.065 0 +0
2022-08-04 2022-08-02 47.373 0 +0
2022-08-03 2022-08-01 49.376 0 +0
2022-08-02 2022-07-29 51.378 0 +0
2022-08-01 2022-07-28 55.984 0 +0
2022-07-29 2022-07-27 55.511 0 +0
2022-07-28 2022-07-26 55.432 0 +0
2022-07-27 2022-07-25 56.063 0 +0
2022-07-26 2022-07-22 57.324 0 +0
2022-07-25 2022-07-21 56.536 0 +0
2022-07-22 2022-07-20 57.324 0 +0
2022-07-21 2022-07-19 55.984 0 +0
2022-07-20 2022-07-18 55.195 0 +0
2022-07-19 2022-07-15 54.959 0 +0
2022-07-18 2022-07-14 58.349 0 +0
2022-07-15 2022-07-13 58.349 0 +0
2022-07-14 2022-07-12 58.349 0 +0
2022-07-13 2022-07-11 60.320 0 +0
2022-07-12 2022-07-08 61.109 0 +0
2022-07-11 2022-07-07 60.872 0 +0
2022-07-08 2022-07-06 63.317 0 +0
2022-07-07 2022-07-05 63.080 0 +0
2022-07-06 2022-07-04 65.130 0 +0
2022-07-05 2022-06-30 65.446 0 +0
2022-07-04 2022-06-29 63.080 0 +0
2022-06-30 2022-06-28 63.711 0 +0
2022-06-29 2022-06-27 62.528 0 +0
2022-06-28 2022-06-24 62.134 0 +0
2022-06-27 2022-06-23 59.532 0 +0
2022-06-24 2022-06-22 58.586 0 +0
2022-06-23 2022-06-21 58.113 0 +0
2022-06-22 2022-06-20 60.794 0 +0
2022-06-21 2022-06-17 55.274 0 +0
2022-06-20 2022-06-16 52.987 0 +0
2022-06-17 2022-06-15 53.382 0 +0
2022-06-16 2022-06-14 52.041 0 +0
2022-06-15 2022-06-13 52.593 0 +0
2022-06-14 2022-06-10 52.987 0 +0
2022-06-13 2022-06-09 53.145 0 +0
2022-06-10 2022-06-08 54.801 0 +0
2022-06-09 2022-06-07 54.170 0 +0
2022-06-08 2022-06-06 54.564 0 +0
2022-06-07 2022-06-02 53.066 0 +0
2022-06-06 2022-06-01 52.514 0 +0
2022-06-02 2022-05-31 52.672 0 +0
2022-06-01 2022-05-30 50.937 0 +0
2022-05-31 2022-05-27 48.572 0 +0
2022-05-30 2022-05-26 48.572 0 +0
2022-05-27 2022-05-25 49.518 0 +0
2022-05-26 2022-05-24 49.755 0 +0
2022-05-25 2022-05-23 52.357 0 +0
2022-05-24 2022-05-20 52.120 0 +0
2022-05-23 2022-05-19 50.306 0 +0
2022-05-20 2022-05-18 50.937 0 +0
2022-05-19 2022-05-17 50.228 0 +0
2022-05-18 2022-05-16 49.676 0 +0
2022-05-17 2022-05-13 50.149 0 +0
2022-05-16 2022-05-12 49.597 0 +0
2022-05-13 2022-05-11 50.622 0 +0
2022-05-12 2022-05-10 51.095 0 +0
2022-05-11 2022-05-06 52.278 0 +0
2022-05-10 2022-05-05 53.618 0 +0
2022-05-06 2022-05-04 57.088 0 +0
2022-05-05 2022-05-03 55.432 0 +0
2022-05-04 2022-04-29 57.245 0 +0
2022-05-03 2022-04-28 55.274 0 +0
2022-04-29 2022-04-27 54.170 0 +0
2022-04-28 2022-04-26 52.987 0 +0
2022-04-27 2022-04-25 52.041 0 +0
2022-04-26 2022-04-22 55.195 0 +0
2022-04-25 2022-04-21 54.801 0 +0
2022-04-22 2022-04-20 56.772 0 +0
2022-04-21 2022-04-19 57.561 0 +0
2022-04-20 2022-04-14 61.030 0 +0
2022-04-19 2022-04-13 58.034 0 +0
2022-04-14 2022-04-12 61.661 0 +0
2022-04-13 2022-04-11 59.926 0 +0
2022-04-12 2022-04-08 64.342 0 +0
2022-04-11 2022-04-07 64.263 0 +0
2022-04-08 2022-04-06 65.367 0 +0
2022-04-07 2022-04-04 67.890 0 +0
2022-04-06 2022-04-01 64.815 0 +0
2022-04-04 2022-03-31 62.449 0 +0
2022-04-01 2022-03-30 63.159 0 +0
2022-03-31 2022-03-29 59.138 0 +0
2022-03-30 2022-03-28 58.270 0 +0
2022-03-29 2022-03-25 60.084 0 +0
2022-03-28 2022-03-24 63.553 0 +0
2022-03-25 2022-03-23 61.819 0 +0
2022-03-24 2022-03-22 59.768 0 +0
2022-03-23 2022-03-21 59.138 0 +0
2022-03-22 2022-03-18 58.270 0 +0
2022-03-21 2022-03-17 59.690 0 +0
2022-03-18 2022-03-16 54.328 0 +0
2022-03-17 2022-03-15 50.149 0 +0
2022-03-16 2022-03-14 53.066 0 +0
2022-03-15 2022-03-11 57.482 0 +0
2022-03-14 2022-03-10 57.640 0 +0
2022-03-11 2022-03-09 56.930 0 +0
2022-03-10 2022-03-08 55.037 0 +0
2022-03-09 2022-03-07 57.561 0 +0
2022-03-08 2022-03-04 62.923 0 +0
2022-03-07 2022-03-03 64.263 0 +0
2022-03-04 2022-03-02 65.840 0 +0
2022-03-03 2022-03-01 66.234 0 +0
2022-03-02 2022-02-28 66.234 0 +0
2022-03-01 2022-02-25 66.944 0 +0
2022-02-28 2022-02-24 65.130 0 +0
2022-02-25 2022-02-23 67.338 0 +0
2022-02-24 2022-02-22 65.603 0 +0
2022-02-23 2022-02-21 65.446 0 +0
2022-02-22 2022-02-18 67.417 0 +0
2022-02-21 2022-02-17 67.338 0 +0
2022-02-18 2022-02-16 67.732 0 +0
2022-02-17 2022-02-15 67.338 0 +0
2022-02-16 2022-02-14 65.998 0 +0
2022-02-15 2022-02-11 66.313 0 +0
2022-02-14 2022-02-10 68.915 0 +0
2022-02-11 2022-02-09 68.915 0 +0
2022-02-10 2022-02-08 68.915 0 +0
2022-02-09 2022-02-07 68.127 0 +0
2022-02-08 2022-02-04 72.227 0 +0
2022-02-07 2022-01-31 72.227 0 +0
2022-02-04 2022-01-27 78.141 0 +0
2022-01-28 2022-01-26 78.850 0 +0
2022-01-27 2022-01-25 79.718 0 +0
2022-01-26 2022-01-24 80.112 0 +0
2022-01-25 2022-01-21 81.295 0 +0
2022-01-24 2022-01-20 84.370 0 +0
2022-01-21 2022-01-19 83.660 0 +0
2022-01-20 2022-01-18 85.079 0 +0
2022-01-19 2022-01-17 88.312 0 +0
2022-01-18 2022-01-14 87.524 0 +0
2022-01-17 2022-01-13 83.581 0 +0
2022-01-14 2022-01-12 86.735 0 +0
2022-01-13 2022-01-11 84.843 0 +0
2022-01-12 2022-01-10 85.789 0 +0
2022-01-11 2022-01-07 83.897 0 +0
2022-01-10 2022-01-06 82.004 0 +0
2022-01-07 2022-01-05 81.689 0 +0
2022-01-06 2022-01-04 79.718 0 +0
2022-01-05 2022-01-03 82.004 0 +0
2022-01-04 2021-12-31 81.216 0 +0
2022-01-03 2021-12-29 72.936 0 +0
2021-12-30 2021-12-28 75.617 0 +0
2021-12-29 2021-12-24 78.535 0 +0
2021-12-28 2021-12-22 76.721 0 +0
2021-12-23 2021-12-21 76.327 0 +0
2021-12-22 2021-12-20 73.646 0 +0
2021-12-21 2021-12-17 77.746 0 +0
2021-12-20 2021-12-16 80.743 0 +0
2021-12-17 2021-12-15 79.639 0 +0
2021-12-16 2021-12-14 86.893 0 +0
2021-12-15 2021-12-13 87.524 0 +0
2021-12-14 2021-12-10 88.076 0 +0
2021-12-13 2021-12-09 88.864 0 +0
2021-12-10 2021-12-08 81.925 0 +0
2021-12-09 2021-12-07 81.689 0 +0
2021-12-08 2021-12-06 80.112 0 +0
2021-12-07 2021-12-03 84.922 0 +0
2021-12-06 2021-12-02 80.270 0 +0
2021-12-03 2021-12-01 81.452 0 +0
2021-12-02 2021-11-30 80.191 0 +0
2021-12-01 2021-11-29 81.531 0 +0
2021-11-30 2021-11-26 84.843 0 +0
2021-11-29 2021-11-25 85.631 0 +0
2021-11-26 2021-11-24 85.789 0 +0
2021-11-25 2021-11-23 84.212 0 +0
2021-11-24 2021-11-22 86.341 0 +0
2021-11-23 2021-11-19 86.183 0 +0
2021-11-22 2021-11-18 85.395 0 +0
2021-11-19 2021-11-17 87.524 0 +0
2021-11-18 2021-11-16 88.549 0 +0
2021-11-17 2021-11-15 86.341 0 +0
2021-11-16 2021-11-12 85.079 0 +0
2021-11-15 2021-11-11 84.133 0 +0
2021-11-12 2021-11-10 82.714 0 +0
2021-11-11 2021-11-09 82.399 0 +0
2021-11-10 2021-11-08 79.323 0 +0
2021-11-09 2021-11-05 81.216 0 +0
2021-11-08 2021-11-04 84.843 0 +0
2021-11-05 2021-11-03 85.710 0 +0
2021-11-04 2021-11-02 84.606 0 +0
2021-11-03 2021-11-01 89.495 0 +0
2021-11-02 2021-10-29 91.466 0 +0
2021-11-01 2021-10-28 91.230 0 +0
2021-10-29 2021-10-27 92.728 0 +0
2021-10-28 2021-10-26 99.667 0 +0
2021-10-27 2021-10-25 100.928 0 +0
2021-10-26 2021-10-22 103.452 0 +0
2021-10-25 2021-10-21 99.824 0 +0
2021-10-22 2021-10-20 103.057 0 +0
2021-10-21 2021-10-19 103.136 0 +0
2021-10-20 2021-10-18 102.505 0 +0
2021-10-19 2021-10-15 105.502 0 +0
2021-10-18 2021-10-12 103.530 0 +0
2021-10-15 2021-10-11 102.978 0 +0
2021-10-12 2021-10-08 103.294 0 +0
2021-10-11 2021-10-07 101.480 0 +0
2021-10-08 2021-10-06 96.355 0 +0
2021-10-07 2021-10-05 97.301 0 +0
2021-10-06 2021-10-04 98.721 0 +0
2021-10-05 2021-09-30 98.878 0 +0
2021-10-04 2021-09-29 96.907 0 +0
2021-09-30 2021-09-28 99.982 0 +0
2021-09-29 2021-09-27 101.717 0 +0
2021-09-28 2021-09-24 101.638 0 +0
2021-09-27 2021-09-23 101.165 0 +0
2021-09-24 2021-09-21 98.563 0 +0
2021-09-23 2021-09-20 101.007 0 +0
2021-09-21 2021-09-17 105.344 0 +0
2021-09-20 2021-09-16 98.957 0 +0
2021-09-17 2021-09-15 102.426 0 +0
2021-09-16 2021-09-14 108.656 0 +0
2021-09-15 2021-09-13 106.448 0 +0
2021-09-14 2021-09-10 110.785 0 +0
2021-09-13 2021-09-09 111.179 0 +0
2021-09-10 2021-09-08 112.677 0 +0
2021-09-09 2021-09-07 112.992 0 +0
2021-09-08 2021-09-06 116.541 0 +0
2021-09-07 2021-09-03 108.419 0 +0
2021-09-06 2021-09-02 107.315 0 +0
2021-09-03 2021-09-01 110.233 0 +0
2021-09-02 2021-08-31 104.398 0 +0
2021-09-01 2021-08-30 104.398 0 +0
2021-08-31 2021-08-27 112.362 0 +0
2021-08-30 2021-08-26 115.437 0 +0
2021-08-27 2021-08-25 117.250 0 +0
2021-08-26 2021-08-24 116.698 0 +0
2021-08-25 2021-08-23 106.132 0 +0
2021-08-24 2021-08-20 106.211 0 +0
2021-08-23 2021-08-19 112.677 0 +0
2021-08-20 2021-08-18 115.594 0 +0
2021-08-19 2021-08-17 114.096 0 +0
2021-08-18 2021-08-16 122.297 0 +0
2021-08-17 2021-08-13 120.483 0 +0
2021-08-16 2021-08-12 121.587 0 +0
2021-08-13 2021-08-11 122.612 0 +0
2021-08-12 2021-08-10 134.755 0 +0
2021-08-11 2021-08-09 132.468 0 +0
2021-08-10 2021-08-06 130.418 0 +0
2021-08-09 2021-08-05 132.626 0 +0
2021-08-06 2021-08-04 134.440 0 +0
2021-08-05 2021-08-03 133.651 0 +0
2021-08-04 2021-08-02 126.160 0 +0
2021-08-03 2021-07-30 128.211 0 +0
2021-08-02 2021-07-29 132.153 0 +0
2021-07-30 2021-07-28 130.418 0 +0
2021-07-29 2021-07-27 123.006 0 +0
2021-07-28 2021-07-26 134.045 0 +0
2021-07-27 2021-07-23 154.547 0 +0
2021-07-26 2021-07-22 153.758 0 +0
2021-07-23 2021-07-21 164.324 0 +0
2021-07-22 2021-07-20 162.589 0 +0
2021-07-21 2021-07-19 170.474 0 +0
2021-07-20 2021-07-16 169.370 0 +0
2021-07-19 2021-07-15 175.363 0 +0
2021-07-16 2021-07-14 177.270 0 +0
2021-07-15 2021-07-13 164.902 0 +0
2021-07-14 2021-07-12 166.964 0 +0
2021-07-13 2021-07-09 167.598 0 +0
2021-07-12 2021-07-08 183.454 0 +0
2021-07-09 2021-07-07 193.285 0 +0
2021-07-08 2021-07-06 173.465 0 +0
2021-07-07 2021-07-05 183.137 0 +0
2021-07-06 2021-07-02 156.974 0 +0
2021-07-05 2021-06-30 151.108 0 +0
2021-07-02 2021-06-29 161.414 0 +0
2021-06-30 2021-06-28 158.243 0 +0
2021-06-29 2021-06-25 138.978 0 +0
2021-06-28 2021-06-24 128.434 0 +0
2021-06-25 2021-06-23 131.605 0 +0
2021-06-24 2021-06-22 125.342 0 +0
2021-06-23 2021-06-21 129.306 0 +0
2021-06-22 2021-06-18 125.500 0 +0
2021-06-21 2021-06-17 124.073 0 +0
2021-06-18 2021-06-16 117.572 0 +0
2021-06-17 2021-06-15 127.799 0 +0
2021-06-16 2021-06-11 127.482 0 +0
2021-06-15 2021-06-10 131.525 0 +0
2021-06-11 2021-06-09 136.282 0 +0
2021-06-10 2021-06-08 133.032 0 +0
2021-06-09 2021-06-07 138.264 0 +0
2021-06-08 2021-06-04 138.581 0 +0
2021-06-07 2021-06-03 144.369 0 +0
2021-06-04 2021-06-02 149.839 0 +0
2021-06-03 2021-06-01 160.780 0 +0
2021-06-02 2021-05-31 156.182 0 +0
2021-06-01 2021-05-28 140.246 0 +0
2021-05-31 2021-05-27 135.569 0 +0
2021-05-28 2021-05-26 114.322 0 +0
2021-05-27 2021-05-25 113.291 0 +0
2021-05-26 2021-05-24 110.278 0 +0
2021-05-25 2021-05-21 109.089 0 +0
2021-05-24 2021-05-20 111.151 0 +0
2021-05-21 2021-05-18 118.127 0 +0
2021-05-20 2021-05-17 116.145 0 +0
2021-05-18 2021-05-14 108.296 0 +0
2021-05-17 2021-05-13 108.455 0 +0
2021-05-14 2021-05-12 111.309 0 +0
2021-05-13 2021-05-11 109.406 0 +0
2021-05-12 2021-05-10 109.724 0 +0
2021-05-11 2021-05-07 108.138 0 +0
2021-05-10 2021-05-06 111.309 0 +0
2021-05-07 2021-05-05 111.230 0 +0
2021-05-06 2021-05-04 114.560 0 +0
2021-05-05 2021-05-03 118.524 0 +0
2021-05-04 2021-04-30 113.846 0 +0
2021-05-03 2021-04-29 112.023 0 +0
2021-04-30 2021-04-28 116.066 0 +0
2021-04-29 2021-04-27 112.023 0 +0
2021-04-28 2021-04-26 101.161 0 +0
2021-04-27 2021-04-23 103.064 0 +0
2021-04-26 2021-04-22 102.033 0 +0
2021-04-23 2021-04-21 101.478 0 +0
2021-04-22 2021-04-20 101.637 0 +0
2021-04-21 2021-04-19 98.307 0 +0
2021-04-20 2021-04-16 96.722 0 +0
2021-04-19 2021-04-15 95.453 0 +0
2021-04-16 2021-04-14 99.179 0 +0
2021-04-15 2021-04-13 95.453 0 +0
2021-04-14 2021-04-12 95.929 0 +0
2021-04-13 2021-04-09 99.100 0 +0
2021-04-12 2021-04-08 102.271 0 +0
2021-04-09 2021-04-07 95.136 0 +0
2021-04-08 2021-04-01 95.850 0 +0
2021-04-07 2021-03-31 94.026 0 +0
2021-04-01 2021-03-30 96.722 0 +0
2021-03-31 2021-03-29 90.696 0 +0
2021-03-30 2021-03-26 85.385 0 +0
2021-03-29 2021-03-25 82.768 0 +0
2021-03-26 2021-03-24 85.147 0 +0
2021-03-25 2021-03-23 89.745 0 +0
2021-03-24 2021-03-22 90.300 0 +0
2021-03-23 2021-03-19 89.190 0 +0
2021-03-22 2021-03-18 89.507 0 +0
2021-03-19 2021-03-17 89.507 0 +0
2021-03-18 2021-03-16 87.367 0 +0
2021-03-17 2021-03-15 84.195 0 +0
2021-03-16 2021-03-12 85.385 0 +0
2021-03-15 2021-03-11 89.111 0 +0
2021-03-12 2021-03-10 82.213 0 +0
2021-03-11 2021-03-09 82.293 0 +0
2021-03-10 2021-03-08 81.817 0 +0
2021-03-09 2021-03-05 87.763 0 +0
2021-03-08 2021-03-04 89.111 0 +0
2021-03-05 2021-03-03 96.801 0 +0
2021-03-04 2021-03-02 92.758 0 +0
2021-03-03 2021-03-01 98.545 0 +0
2021-03-02 2021-02-26 91.806 0 +0
2021-03-01 2021-02-25 103.857 0 +0
2021-02-26 2021-02-24 102.271 0 +0
2021-02-25 2021-02-23 117.334 0 +0
2021-02-24 2021-02-22 113.846 0 +0
2021-02-23 2021-02-19 106.394 0 +0
2021-02-22 2021-02-18 109.248 0 +0
2021-02-19 2021-02-17 108.693 0 +0
2021-02-18 2021-02-16 107.266 0 +0
2021-02-17 2021-02-11 105.284 0 +0
2021-02-16 2021-02-09 101.161 0 +0
2021-02-10 2021-02-08 98.307 0 +0
2021-02-09 2021-02-05 95.691 0 +0
2021-02-08 2021-02-04 98.386 0 +0
2021-02-05 2021-02-03 105.839 0 +0
2021-02-04 2021-02-02 102.113 0 +0
2021-02-03 2021-02-01 96.246 0 +0
2021-02-02 2021-01-29 98.307 0 +0
2021-02-01 2021-01-28 90.379 0 +0
2021-01-29 2021-01-27 96.959 0 +0
2021-01-28 2021-01-26 103.302 0 +0
2021-01-27 2021-01-25 104.650 0 +0
2021-01-26 2021-01-22 94.898 0 +0
2021-01-25 2021-01-21 87.208 0 +0
2021-01-22 2021-01-20 88.239 0 +0
2021-01-21 2021-01-19 86.812 0 +0
2021-01-20 2021-01-18 87.287 0 +0
2021-01-19 2021-01-15 85.543 0 +0
2021-01-18 2021-01-14 85.543 0 +0
2021-01-15 2021-01-13 87.208 0 +0
2021-01-14 2021-01-12 82.451 0 +0
2021-01-13 2021-01-11 82.451 0 +0
2021-01-12 2021-01-08 86.732 0 +0
2021-01-11 2021-01-07 80.866 0 +0
2021-01-08 2021-01-06 80.866 0 +0
2021-01-07 2021-01-05 79.280 0 +0
2021-01-06 2021-01-04 76.347 0 +0
2021-01-05 2020-12-31 74.206 0 +0
2021-01-04 2020-12-29 71.907 0 +0
2020-12-30 2020-12-28 75.792 0 +0
2020-12-29 2020-12-24 77.457 0 +0
2020-12-28 2020-12-22 72.224 0 +0
2020-12-23 2020-12-21 74.999 0 +0
2020-12-22 2020-12-18 73.730 0 +0
2020-12-21 2020-12-17 71.511 0 +0
2020-12-18 2020-12-16 72.620 0 +0
2020-12-17 2020-12-15 73.730 0 +0
2020-12-16 2020-12-14 75.157 0 +0
2020-12-15 2020-12-11 64.534 0 +0
2020-12-14 2020-12-10 68.894 0 +0
2020-12-11 2020-12-09 69.608 0 +0
2020-12-10 2020-12-08 72.383 0 +0
2020-12-09 2020-12-07 73.017 0 +0
2020-12-08 2020-12-04 72.620 0 +0
2020-12-07 2020-12-03 71.907 0 +0
2020-12-04 2020-12-02 72.462 0 +0
2020-12-03 2020-12-01 74.602 0 +0
2020-12-02 2020-11-30 72.938 0 +0
2020-12-01 2020-11-27 70.242 0 +0
2020-11-30 2020-11-26 69.925 0 +0
2020-11-27 2020-11-25 70.321 0 +0
2020-11-26 2020-11-24 74.048 0 +0
2020-11-25 2020-11-23 73.572 0 +0
2020-11-24 2020-11-20 72.779 0 +0
2020-11-23 2020-11-19 73.096 0 +0
2020-11-20 2020-11-18 72.938 0 +0
2020-11-19 2020-11-17 74.840 0 +0
2020-11-18 2020-11-16 76.505 0 +0
2020-11-17 2020-11-13 75.316 0 +0
2020-11-16 2020-11-12 76.902 0 +0
2020-11-13 2020-11-11 74.840 0 +0
2020-11-12 2020-11-10 76.030 0 +0
2020-11-11 2020-11-09 80.469 0 +0
2020-11-10 2020-11-06 83.878 0 +0
2020-11-09 2020-11-05 83.958 0 +0
2020-11-06 2020-11-04 81.658 0 +0
2020-11-05 2020-11-03 77.694 0 +0
2020-11-04 2020-11-02 76.109 0 +0
2020-11-03 2020-10-30 75.475 0 +0
2020-11-02 2020-10-29 75.395 0 +0
2020-10-30 2020-10-28 75.712 0 +0
2020-10-29 2020-10-27 71.431 0 +0
2020-10-28 2020-10-23 71.431 0 +0
2020-10-27 2020-10-22 70.797 0 +0
2020-10-23 2020-10-21 74.523 0 +0
2020-10-22 2020-10-20 74.840 0 +0
2020-10-21 2020-10-19 71.590 0 +0
2020-10-20 2020-10-16 74.682 0 +0
2020-10-19 2020-10-15 75.871 0 +0
2020-10-16 2020-10-14 80.311 0 +0
2020-10-15 2020-10-12 80.866 0 +0
2020-10-14 2020-10-09 81.896 0 +0
2020-10-12 2020-10-08 80.707 0 +0
2020-10-09 2020-10-07 82.768 0 +0
2020-10-08 2020-10-06 79.280 0 +0
2020-10-07 2020-10-05 80.311 0 +0
2020-10-06 2020-09-30 81.421 0 +0
2020-10-05 2020-09-29 81.976 0 +0
2020-09-30 2020-09-28 79.439 0 +0
2020-09-29 2020-09-25 80.311 0 +0
2020-09-28 2020-09-24 82.134 0 +0
2020-09-25 2020-09-23 83.878 0 +0
2020-09-24 2020-09-22 83.085 0 +0
2020-09-23 2020-09-21 84.275 0 +0
2020-09-22 2020-09-18 86.732 0 +0
2020-09-21 2020-09-17 86.098 0 +0
2020-09-18 2020-09-16 89.904 0 +0
2020-09-17 2020-09-15 87.446 0 +0
2020-09-16 2020-09-14 86.812 0 +0
2020-09-15 2020-09-11 84.830 0 +0
2020-09-14 2020-09-10 83.244 0 +0
2020-09-11 2020-09-09 88.556 0 +0
2020-09-10 2020-09-08 93.075 0 +0
2020-09-09 2020-09-07 94.264 0 +0
2020-09-08 2020-09-04 91.965 0 +0
2020-09-07 2020-09-03 92.678 0 +0
2020-09-04 2020-09-02 90.379 0 +0
2020-09-03 2020-09-01 91.568 0 +0
2020-09-02 2020-08-31 87.208 0 +0
2020-09-01 2020-08-28 90.776 0 +0
2020-08-31 2020-08-27 88.397 0 +0
2020-08-28 2020-08-26 91.489 0 +0
2020-08-27 2020-08-25 92.599 0 +0
2020-08-26 2020-08-24 91.727 0 +0
2020-08-25 2020-08-21 91.965 0 +0
2020-08-24 2020-08-20 92.203 0 +0
2020-08-21 2020-08-19 98.149 0 +0
2020-08-20 2020-08-18 100.210 0 +0
2020-08-19 2020-08-17 101.478 0 +0
2020-08-18 2020-08-14 96.087 0 +0
2020-08-17 2020-08-13 95.929 0 +0
2020-08-14 2020-08-12 101.558 0 +0
2020-08-13 2020-08-11 95.850 0 +0
2020-08-12 2020-08-10 110.199 0 +0
2020-08-11 2020-08-07 114.322 0 +0
2020-08-10 2020-08-06 124.470 0 +0
2020-08-07 2020-08-05 124.549 0 +0
2020-08-06 2020-08-04 109.406 0 +0
2020-08-05 2020-08-03 97.435 0 +0
2020-08-04 2020-07-31 90.141 0 +0
2020-08-03 2020-07-30 94.105 0 +0
2020-07-31 2020-07-29 88.794 0 +0
2020-07-30 2020-07-28 87.763 0 +0
2020-07-29 2020-07-27 81.421 0 +0
2020-07-28 2020-07-24 86.891 0 +0
2020-07-27 2020-07-23 87.763 0 +0
2020-07-24 2020-07-22 83.878 0 +0
2020-07-23 2020-07-21 84.988 0 +0
2020-07-22 2020-07-20 83.244 0 +0
2020-07-21 2020-07-17 78.329 0 +0
2020-07-20 2020-07-16 83.720 0 +0
2020-07-17 2020-07-15 85.622 0 +0
2020-07-16 2020-07-14 93.550 0 +0
2020-07-15 2020-07-13 93.392 0 +0
2020-07-14 2020-07-10 89.111 0 +0
2020-07-13 2020-07-09 83.244 0 +0
2020-07-10 2020-07-08 78.963 0 +0
2020-07-09 2020-07-07 67.150 0 +0
2020-07-08 2020-07-06 61.601 0 +0
2020-07-07 2020-07-03 59.381 0 +0
2020-07-06 2020-07-02 57.002 0 +0
2020-07-03 2020-06-30 57.847 0 +0
2020-07-02 2020-06-29 55.255 0 +0
2020-06-30 2020-06-26 56.470 0 +0
2020-06-29 2020-06-24 58.252 0 +0
2020-06-26 2020-06-23 57.847 0 +0
2020-06-24 2020-06-22 57.847 0 +0
2020-06-23 2020-06-19 57.928 0 +0
2020-06-22 2020-06-18 58.333 0 +0
2020-06-19 2020-06-17 59.792 0 +0
2020-06-18 2020-06-16 56.794 0 +0
2020-06-17 2020-06-15 54.282 0 +0
2020-06-16 2020-06-12 56.713 0 +0
2020-06-15 2020-06-11 56.146 0 +0
2020-06-12 2020-06-10 57.685 0 +0
2020-06-11 2020-06-09 61.817 0 +0
2020-06-10 2020-06-08 60.764 0 +0
2020-06-09 2020-06-05 56.308 0 +0
2020-06-08 2020-06-04 53.715 0 +0
2020-06-05 2020-06-03 52.986 0 +0
2020-06-04 2020-06-02 50.555 0 +0
2020-06-03 2020-06-01 51.042 0 +0
2020-06-02 2020-05-29 51.447 0 +0
2020-06-01 2020-05-28 48.611 0 +0
2020-05-29 2020-05-27 50.393 0 +0
2020-05-28 2020-05-26 52.743 0 +0
2020-05-27 2020-05-25 49.907 0 +0
2020-05-26 2020-05-22 50.799 0 +0
2020-05-25 2020-05-21 55.255 0 +0
2020-05-22 2020-05-20 57.766 0 +0
2020-05-21 2020-05-19 56.065 0 +0
2020-05-20 2020-05-18 54.930 0 +0
2020-05-19 2020-05-15 58.171 0 +0
2020-05-18 2020-05-14 59.143 0 +0
2020-05-15 2020-05-13 60.845 0 +0
2020-05-14 2020-05-12 63.113 0 +0
2020-05-13 2020-05-11 64.815 0 +0
2020-05-12 2020-05-08 65.139 0 +0
2020-05-11 2020-05-07 64.410 0 +0
2020-05-08 2020-05-06 61.898 0 +0
2020-05-07 2020-05-05 61.574 0 +0
2020-05-06 2020-05-04 61.493 0 +0
2020-05-05 2020-04-29 61.493 0 +0
2020-05-04 2020-04-28 61.736 0 +0
2020-04-29 2020-04-27 61.898 0 +0
2020-04-28 2020-04-24 61.574 0 +0
2020-04-27 2020-04-23 58.657 0 +0
2020-04-24 2020-04-22 55.011 0 +0
2020-04-23 2020-04-21 52.014 0 +0
2020-04-22 2020-04-20 55.498 0 +0
2020-04-21 2020-04-17 53.634 0 +0
2020-04-20 2020-04-16 49.421 0 +0
2020-04-17 2020-04-15 50.150 0 +0
2020-04-16 2020-04-14 50.069 0 +0
2020-04-15 2020-04-09 47.720 0 +0
2020-04-14 2020-04-08 48.206 0 +0
2020-04-09 2020-04-07 47.072 0 +0
2020-04-08 2020-04-06 43.750 0 +0
2020-04-07 2020-04-03 43.993 0 +0
2020-04-06 2020-04-02 45.370 0 +0
2020-04-03 2020-04-01 45.370 0 +0
2020-04-02 2020-03-31 47.153 0 +0
2020-04-01 2020-03-30 47.801 0 +0
2020-03-31 2020-03-27 54.120 0 +0
2020-03-30 2020-03-26 48.206 0 +0
2020-03-27 2020-03-25 47.396 0 +0
2020-03-26 2020-03-24 48.368 0 +0
2020-03-25 2020-03-23 48.368 0 +0
2020-03-24 2020-03-20 52.581 0 +0
2020-03-23 2020-03-19 52.662 0 +0
2020-03-20 2020-03-18 53.958 0 +0
2020-03-19 2020-03-17 53.634 0 +0
2020-03-18 2020-03-16 54.363 0 +0
2020-03-17 2020-03-13 56.065 0 +0
2020-03-16 2020-03-12 55.660 0 +0
2020-03-13 2020-03-11 58.333 0 +0
2020-03-12 2020-03-10 59.630 0 +0
2020-03-11 2020-03-09 58.009 0 +0
2020-03-10 2020-03-06 62.870 0 +0
2020-03-09 2020-03-05 62.303 0 +0
2020-03-06 2020-03-04 63.275 0 +0
2020-03-05 2020-03-03 66.354 0 +0
2020-03-04 2020-03-02 71.620 0 +0
2020-03-03 2020-02-28 64.410 0 +0
2020-03-02 2020-02-27 64.977 0 +0
2020-02-28 2020-02-26 64.086 0 +0
2020-02-27 2020-02-25 65.949 0 +0
2020-02-26 2020-02-24 65.058 0 +0
2020-02-25 2020-02-21 66.273 0 +0
2020-02-24 2020-02-20 65.787 0 +0
2020-02-21 2020-02-19 66.111 0 +0
2020-02-20 2020-02-18 65.139 0 +0
2020-02-19 2020-02-17 66.435 0 +0
2020-02-18 2020-02-14 67.245 0 +0
2020-02-17 2020-02-13 68.217 0 +0
2020-02-14 2020-02-12 67.893 0 +0
2020-02-13 2020-02-11 66.759 0 +0
2020-02-12 2020-02-10 66.597 0 +0
2020-02-11 2020-02-07 65.949 0 +0
2020-02-10 2020-02-06 64.734 0 +0
2020-02-07 2020-02-05 64.734 0 +0
2020-02-06 2020-02-04 64.410 0 +0
2020-02-05 2020-02-03 61.412 0 +0
2020-02-04 2020-01-31 62.870 0 +0
2020-02-03 2020-01-30 62.303 0 +0
2020-01-31 2020-01-29 64.005 0 +0
2020-01-30 2020-01-24 66.840 0 +0
2020-01-29 2020-01-22 72.673 0 +0
2020-01-23 2020-01-21 74.780 0 +0
2020-01-22 2020-01-20 75.185 0 +0
2020-01-21 2020-01-17 75.671 0 +0
2020-01-20 2020-01-16 74.132 0 +0
2020-01-17 2020-01-15 74.861 0 +0
2020-01-16 2020-01-14 74.780 0 +0
2020-01-15 2020-01-13 75.995 0 +0
2020-01-14 2020-01-10 74.456 0 +0
2020-01-13 2020-01-09 74.456 0 +0
2020-01-10 2020-01-08 73.403 0 +0
2020-01-09 2020-01-07 73.322 0 +0
2020-01-08 2020-01-06 72.998 0 +0
2020-01-07 2020-01-03 74.294 0 +0
2020-01-06 2020-01-02 75.914 0 +0
2020-01-03 2019-12-31 76.319 0 +0
2020-01-02 2019-12-27 72.187 0 +0
2019-12-30 2019-12-24 74.051 0 +0
2019-12-27 2019-12-20 73.565 0 +0
2019-12-23 2019-12-19 75.104 0 +0
2019-12-20 2019-12-18 74.132 0 +0
2019-12-19 2019-12-17 72.268 0 +0
2019-12-18 2019-12-16 72.106 0 +0
2019-12-17 2019-12-13 71.620 0 +0
2019-12-16 2019-12-12 71.863 0 +0
2019-12-13 2019-12-11 70.810 0 +0
2019-12-12 2019-12-10 70.648 0 +0
2019-12-11 2019-12-09 71.944 0 +0
2019-12-10 2019-12-06 71.944 0 +0
2019-12-09 2019-12-05 72.268 0 +0
2019-12-06 2019-12-04 72.673 0 +0
2019-12-05 2019-12-03 72.106 0 +0
2019-12-04 2019-12-02 74.537 0 +0
2019-12-03 2019-11-29 75.185 0 +0
2019-12-02 2019-11-28 74.861 0 +0
2019-11-29 2019-11-27 73.727 0 +0
2019-11-28 2019-11-26 74.051 0 +0
2019-11-27 2019-11-25 72.592 0 +0
2019-11-26 2019-11-22 74.051 0 +0
2019-11-25 2019-11-21 73.970 0 +0
2019-11-22 2019-11-20 74.294 0 +0
2019-11-21 2019-11-19 74.375 0 +0
2019-11-20 2019-11-18 72.106 0 +0
2019-11-19 2019-11-15 72.268 0 +0
2019-11-18 2019-11-14 72.592 0 +0
2019-11-15 2019-11-13 72.592 0 +0
2019-11-14 2019-11-12 72.754 0 +0
2019-11-13 2019-11-11 72.673 0 +0
2019-11-12 2019-11-08 75.023 0 +0
2019-11-11 2019-11-07 74.861 0 +0
2019-11-08 2019-11-06 72.754 0 +0
2019-11-07 2019-11-05 71.863 0 +0
2019-11-06 2019-11-04 74.213 0 +0
2019-11-05 2019-11-01 74.537 0 +0
2019-11-04 2019-10-31 73.403 0 +0
2019-11-01 2019-10-30 74.537 0 +0
2019-10-31 2019-10-29 80.046 0 +0
2019-10-30 2019-10-28 79.398 0 +0
2019-10-29 2019-10-25 80.856 0 +0
2019-10-28 2019-10-24 80.451 0 +0
2019-10-25 2019-10-23 77.940 0 +0
2019-10-24 2019-10-22 76.724 0 +0
2019-10-23 2019-10-21 79.155 0 +0
2019-10-22 2019-10-18 74.780 0 +0
2019-10-21 2019-10-17 65.301 0 +0
2019-10-18 2019-10-16 65.301 0 +0
2019-10-17 2019-10-15 65.625 0 +0
2019-10-16 2019-10-14 65.220 0 +0
2019-10-15 2019-10-11 64.491 0 +0
2019-10-14 2019-10-10 64.491 0 +0
2019-10-11 2019-10-09 64.248 0 +0
2019-10-10 2019-10-08 66.435 0 +0
2019-10-09 2019-10-04 64.572 0 +0
2019-10-08 2019-10-03 64.977 0 +0
2019-10-04 2019-10-02 63.680 0 +0
2019-10-03 2019-09-30 61.331 0 +0
2019-10-02 2019-09-27 58.009 0 +0
2019-09-30 2019-09-26 57.037 0 +0
2019-09-27 2019-09-25 56.470 0 +0
2019-09-26 2019-09-24 57.523 0 +0
2019-09-25 2019-09-23 57.280 0 +0
2019-09-24 2019-09-20 58.333 0 +0
2019-09-23 2019-09-19 58.657 0 +0
2019-09-20 2019-09-18 59.305 0 +0
2019-09-19 2019-09-17 59.467 0 +0
2019-09-18 2019-09-16 61.331 0 +0
2019-09-17 2019-09-13 59.873 0 +0
2019-09-16 2019-09-12 58.252 0 +0
2019-09-13 2019-09-11 57.766 0 +0
2019-09-12 2019-09-10 57.685 0 +0
2019-09-11 2019-09-09 56.875 0 +0
2019-09-10 2019-09-06 57.037 0 +0
2019-09-09 2019-09-05 56.956 0 +0
2019-09-06 2019-09-04 57.361 0 +0
2019-09-05 2019-09-03 56.389 0 +0
2019-09-04 2019-09-02 56.227 0 +0
2019-09-03 2019-08-30 56.713 0 +0
2019-09-02 2019-08-29 55.498 0 +0
2019-08-30 2019-08-28 56.470 0 +0
2019-08-29 2019-08-27 57.442 0 +0
2019-08-28 2019-08-26 58.009 0 +0
2019-08-27 2019-08-23 59.062 0 +0
2019-08-26 2019-08-22 60.035 0 +0
2019-08-23 2019-08-21 59.305 0 +0
2019-08-22 2019-08-20 59.224 0 +0
2019-08-21 2019-08-19 60.278 0 +0
2019-08-20 2019-08-16 58.819 0 +0
2019-08-19 2019-08-15 60.278 0 +0
2019-08-16 2019-08-14 60.197 0 +0
2019-08-15 2019-08-13 62.222 0 +0
2019-08-14 2019-08-12 64.329 0 +0
2019-08-13 2019-08-09 65.787 0 +0
2019-08-12 2019-08-08 65.949 0 +0
2019-08-09 2019-08-07 60.521 0 +0
2019-08-08 2019-08-06 62.789 0 +0
2019-08-07 2019-08-05 64.491 0 +0
2019-08-06 2019-08-02 70.486 0 +0
2019-08-05 2019-08-01 72.187 0 +0
2019-08-02 2019-07-31 74.699 0 +0
2019-08-01 2019-07-30 73.403 0 +0
2019-07-31 2019-07-29 73.646 0 +0
2019-07-30 2019-07-26 76.805 0 +0
2019-07-29 2019-07-25 77.373 0 +0
2019-07-26 2019-07-24 74.294 0 +0
2019-07-25 2019-07-23 73.646 0 +0
2019-07-24 2019-07-22 73.646 0 +0
2019-07-23 2019-07-19 76.805 0 +0
2019-07-22 2019-07-18 77.535 0 +0
2019-07-19 2019-07-17 77.616 0 +0
2019-07-18 2019-07-16 77.048 0 +0
2019-07-17 2019-07-15 74.375 0 +0
2019-07-16 2019-07-12 74.132 0 +0
2019-07-15 2019-07-11 73.889 0 +0
2019-07-12 2019-07-10 74.618 0 +0
2019-07-11 2019-07-09 73.079 0 +0
2019-07-10 2019-07-08 69.838 0 +0
2019-07-09 2019-07-05 70.810 0 +0
2019-07-08 2019-07-04 68.947 0 +0
2019-07-05 2019-07-03 69.676 0 +0
2019-07-04 2019-07-02 70.486 0 +0
2019-07-03 2019-06-28 69.028 0 +0
2019-07-02 2019-06-27 70.162 0 +0
2019-06-28 2019-06-26 71.296 0 +0
2019-06-27 2019-06-25 71.296 0 +0
2019-06-26 2019-06-24 73.646 0 +0
2019-06-25 2019-06-21 74.132 0 +0
2019-06-24 2019-06-20 70.810 0 +0
2019-06-21 2019-06-19 70.405 0 +0
2019-06-20 2019-06-18 69.109 0 +0
2019-06-19 2019-06-17 68.623 0 +0
2019-06-18 2019-06-14 70.162 0 +0
2019-06-17 2019-06-13 70.405 0 +0
2019-06-14 2019-06-12 70.810 0 +0
2019-06-13 2019-06-11 70.891 0 +0
2019-06-12 2019-06-10 70.243 0 +0
2019-06-11 2019-06-06 69.676 0 +0
2019-06-10 2019-06-05 70.729 0 +0
2019-06-06 2019-06-04 70.729 0 +0
2019-06-05 2019-06-03 73.322 0 +0
2019-06-04 2019-05-31 72.025 0 +0
2019-06-03 2019-05-30 74.537 0 +0
2019-05-31 2019-05-29 73.727 0 +0
2019-05-30 2019-05-28 77.048 0 +0
2019-05-29 2019-05-27 71.296 0 +0
2019-05-28 2019-05-24 70.405 0 +0
2019-05-27 2019-05-23 69.028 0 +0
2019-05-24 2019-05-22 74.051 0 +0
2019-05-23 2019-05-21 73.889 0 +0
2019-05-22 2019-05-20 73.808 0 +0
2019-05-21 2019-05-17 76.238 0 +0
2019-05-20 2019-05-16 80.127 0 +0
2019-05-17 2019-05-15 80.208 0 +0
2019-05-16 2019-05-14 77.940 0 +0
2019-05-15 2019-05-10 79.155 0 +0
2019-05-14 2019-05-09 77.535 0 +0
2019-05-10 2019-05-08 78.669 0 +0
2019-05-09 2019-05-07 79.074 0 +0
2019-05-08 2019-05-06 76.967 0 +0
2019-05-07 2019-05-03 81.829 0 +0
2019-05-06 2019-05-02 81.829 0 +0
2019-05-03 2019-04-30 81.504 0 +0
2019-05-02 2019-04-29 83.449 0 +0
2019-04-30 2019-04-26 85.150 0 +0
2019-04-29 2019-04-25 90.092 0 +0
2019-04-26 2019-04-24 92.604 0 +0
2019-04-25 2019-04-23 95.602 0 +0
2019-04-24 2019-04-18 95.845 0 +0
2019-04-23 2019-04-17 96.088 0 +0
2019-04-18 2019-04-16 96.007 0 +0
2019-04-17 2019-04-15 94.954 0 +0
2019-04-16 2019-04-12 95.683 0 +0
2019-04-15 2019-04-11 96.574 0 +0
2019-04-12 2019-04-10 90.092 0 +0
2019-04-11 2019-04-09 86.933 0 +0
2019-04-10 2019-04-08 88.229 0 +0
2019-04-09 2019-04-04 87.419 0 +0
2019-04-08 2019-04-03 87.500 0 +0
2019-04-04 2019-04-02 82.882 0 +0
2019-04-03 2019-04-01 82.477 0 +0
2019-04-02 2019-03-29 80.289 0 +0
2019-04-01 2019-03-28 82.963 0 +0
2019-03-29 2019-03-27 84.421 0 +0
2019-03-28 2019-03-26 81.910 0 +0
2019-03-27 2019-03-25 81.018 0 +0
2019-03-26 2019-03-22 80.775 0 +0
2019-03-25 2019-03-21 81.504 0 +0
2019-03-22 2019-03-20 79.479 0 +0
2019-03-21 2019-03-19 78.750 0 +0
2019-03-20 2019-03-18 78.345 0 +0
2019-03-19 2019-03-15 83.044 0 +0
2019-03-18 2019-03-14 81.748 0 +0
2019-03-15 2019-03-13 84.893 0 +0
2019-03-14 2019-03-12 84.484 0 +0
2019-03-13 2019-03-11 78.830 0 +0
2019-03-12 2019-03-08 79.157 0 +0
2019-03-11 2019-03-07 81.370 0 +0
2019-03-08 2019-03-06 83.582 0 +0
2019-03-07 2019-03-05 83.910 0 +0
2019-03-06 2019-03-04 84.484 0 +0
2019-03-05 2019-03-01 84.074 0 +0
2019-03-04 2019-02-28 78.748 0 +0
2019-03-01 2019-02-27 78.911 0 +0
2019-02-28 2019-02-26 80.305 0 +0
2019-02-27 2019-02-25 79.403 0 +0
2019-02-26 2019-02-22 79.895 0 +0
2019-02-25 2019-02-21 79.157 0 +0
2019-02-22 2019-02-20 71.782 0 +0
2019-02-21 2019-02-19 70.062 0 +0
2019-02-20 2019-02-18 69.570 0 +0
2019-02-19 2019-02-15 65.637 0 +0
2019-02-18 2019-02-14 65.882 0 +0
2019-02-15 2019-02-13 66.046 0 +0
2019-02-14 2019-02-12 64.080 0 +0
2019-02-13 2019-02-11 63.260 0 +0
2019-02-12 2019-02-08 65.637 0 +0
2019-02-11 2019-02-04 64.653 0 +0
2019-02-08 2019-01-31 63.014 0 +0
2019-02-01 2019-01-30 62.769 0 +0
2019-01-31 2019-01-29 63.096 0 +0
2019-01-30 2019-01-28 64.653 0 +0
2019-01-29 2019-01-25 63.916 0 +0
2019-01-28 2019-01-24 63.014 0 +0
2019-01-25 2019-01-23 66.128 0 +0
2019-01-24 2019-01-22 64.489 0 +0
2019-01-23 2019-01-21 68.013 0 +0
2019-01-22 2019-01-18 66.620 0 +0
2019-01-21 2019-01-17 67.030 0 +0
2019-01-18 2019-01-16 67.030 0 +0
2019-01-17 2019-01-15 61.458 0 +0
2019-01-16 2019-01-14 61.458 0 +0
2019-01-15 2019-01-11 60.720 0 +0
2019-01-14 2019-01-10 60.638 0 +0
2019-01-11 2019-01-09 60.966 0 +0
2019-01-10 2019-01-08 59.655 0 +0
2019-01-09 2019-01-07 61.621 0 +0
2019-01-08 2019-01-04 62.359 0 +0
2019-01-07 2019-01-03 61.130 0 +0
2019-01-04 2019-01-02 62.769 0 +0
2019-01-03 2018-12-31 64.080 0 +0
2019-01-02 2018-12-27 60.146 0 +0
2018-12-28 2018-12-24 61.212 0 +0
2018-12-27 2018-12-20 57.688 0 +0
2018-12-21 2018-12-19 59.819 0 +0
2018-12-20 2018-12-18 57.360 0 +0
2018-12-19 2018-12-17 58.508 0 +0
2018-12-18 2018-12-14 60.228 0 +0
2018-12-17 2018-12-13 63.342 0 +0
2018-12-14 2018-12-12 64.571 0 +0
2018-12-13 2018-12-11 63.670 0 +0
2018-12-12 2018-12-10 64.244 0 +0
2018-12-11 2018-12-07 65.473 0 +0
2018-12-10 2018-12-06 65.555 0 +0
2018-12-07 2018-12-05 66.210 0 +0
2018-12-06 2018-12-04 67.521 0 +0
2018-12-05 2018-12-03 67.194 0 +0
2018-12-04 2018-11-30 65.882 0 +0
2018-12-03 2018-11-29 64.571 0 +0
2018-11-30 2018-11-28 64.899 0 +0
2018-11-29 2018-11-27 65.063 0 +0
2018-11-28 2018-11-26 66.374 0 +0
2018-11-27 2018-11-23 67.194 0 +0
2018-11-26 2018-11-22 69.898 0 +0
2018-11-23 2018-11-21 70.471 0 +0
2018-11-22 2018-11-20 71.700 0 +0
2018-11-21 2018-11-19 73.503 0 +0
2018-11-20 2018-11-16 71.782 0 +0
2018-11-19 2018-11-15 72.028 0 +0
2018-11-16 2018-11-14 72.684 0 +0
2018-11-15 2018-11-13 72.520 0 +0
2018-11-14 2018-11-12 71.537 0 +0
2018-11-13 2018-11-09 70.225 0 +0
2018-11-12 2018-11-08 70.963 0 +0
2018-11-09 2018-11-07 70.881 0 +0
2018-11-08 2018-11-06 68.423 0 +0
2018-11-07 2018-11-05 67.603 0 +0
2018-11-06 2018-11-02 67.112 0 +0
2018-11-05 2018-11-01 65.309 0 +0
2018-11-02 2018-10-31 67.194 0 +0
2018-11-01 2018-10-30 63.670 0 +0
2018-10-31 2018-10-29 68.505 0 +0
2018-10-30 2018-10-26 72.110 0 +0
2018-10-29 2018-10-25 70.553 0 +0
2018-10-26 2018-10-24 74.568 0 +0
2018-10-25 2018-10-23 74.077 0 +0
2018-10-24 2018-10-22 78.092 0 +0
2018-10-23 2018-10-19 77.027 0 +0
2018-10-22 2018-10-18 72.438 0 +0
2018-10-19 2018-10-16 74.814 0 +0
2018-10-18 2018-10-15 69.980 0 +0
2018-10-16 2018-10-12 72.110 0 +0
2018-10-15 2018-10-11 75.224 0 +0
2018-10-12 2018-10-10 80.550 0 +0
2018-10-11 2018-10-09 79.813 0 +0
2018-10-10 2018-10-08 78.338 0 +0
2018-10-09 2018-10-05 78.666 0 +0
2018-10-08 2018-10-04 81.861 0 +0
2018-10-05 2018-10-03 84.729 0 +0
2018-10-04 2018-10-02 83.500 0 +0
2018-10-03 2018-09-28 87.597 0 +0
2018-10-02 2018-09-27 86.123 0 +0
2018-09-28 2018-09-26 85.221 0 +0
2018-09-27 2018-09-24 85.795 0 +0
2018-09-26 2018-09-21 85.467 0 +0
2018-09-24 2018-09-20 86.450 0 +0
2018-09-21 2018-09-19 84.402 0 +0
2018-09-20 2018-09-18 86.860 0 +0
2018-09-19 2018-09-17 85.057 0 +0
2018-09-18 2018-09-14 86.368 0 +0
2018-09-17 2018-09-13 89.154 0 +0
2018-09-14 2018-09-12 90.138 0 +0
2018-09-13 2018-09-11 91.777 0 +0
2018-09-12 2018-09-10 92.678 0 +0
2018-09-11 2018-09-07 93.415 0 +0
2018-09-10 2018-09-06 91.367 0 +0
2018-09-07 2018-09-05 92.268 0 +0
2018-09-06 2018-09-04 93.334 0 +0
2018-09-05 2018-09-03 93.415 0 +0
2018-09-04 2018-08-31 96.202 0 +0
2018-09-03 2018-08-30 96.693 0 +0
2018-08-31 2018-08-29 95.464 0 +0
2018-08-30 2018-08-28 95.382 0 +0
2018-08-29 2018-08-27 94.727 0 +0
2018-08-28 2018-08-24 94.972 0 +0
2018-08-27 2018-08-23 94.399 0 +0
2018-08-24 2018-08-22 93.907 0 +0
2018-08-23 2018-08-21 91.859 0 +0
2018-08-22 2018-08-20 89.318 0 +0
2018-08-21 2018-08-17 88.499 0 +0
2018-08-20 2018-08-16 87.270 0 +0
2018-08-17 2018-08-15 86.942 0 +0
2018-08-16 2018-08-14 88.335 0 +0
2018-08-15 2018-08-13 89.810 0 +0
2018-08-14 2018-08-10 87.925 0 +0
2018-08-13 2018-08-09 89.072 0 +0
2018-08-10 2018-08-08 90.793 0 +0
2018-08-09 2018-08-07 90.957 0 +0
2018-08-08 2018-08-06 89.728 0 +0
2018-08-07 2018-08-03 89.072 0 +0
2018-08-06 2018-08-02 90.220 0 +0
2018-08-03 2018-08-01 90.056 0 +0
2018-08-02 2018-07-31 89.072 0 +0
2018-08-01 2018-07-30 88.499 0 +0
2018-07-31 2018-07-27 87.188 0 +0
2018-07-30 2018-07-26 86.368 0 +0
2018-07-27 2018-07-25 86.778 0 +0
2018-07-26 2018-07-24 85.385 0 +0
2018-07-25 2018-07-23 85.303 0 +0
2018-07-24 2018-07-20 85.057 0 +0
2018-07-23 2018-07-19 85.139 0 +0
2018-07-20 2018-07-18 85.713 0 +0
2018-07-19 2018-07-17 85.057 0 +0
2018-07-18 2018-07-16 84.975 0 +0
2018-07-17 2018-07-13 84.238 0 +0
2018-07-16 2018-07-12 82.681 0 +0
2018-07-13 2018-07-11 79.731 0 +0
2018-07-12 2018-07-10 78.666 0 +0
2018-07-11 2018-07-09 78.666 0 +0
2018-07-10 2018-07-06 76.043 0 +0
2018-07-09 2018-07-05 74.732 0 +0
2018-07-06 2018-07-04 76.371 0 +0
2018-07-05 2018-07-03 78.666 0 +0
2018-07-04 2018-06-29 80.386 0 +0
2018-07-03 2018-06-28 76.945 0 +0
2018-06-29 2018-06-27 78.584 0 +0
2018-06-28 2018-06-26 81.206 0 +0
2018-06-27 2018-06-25 79.485 0 +0
2018-06-26 2018-06-22 84.320 0 +0
2018-06-25 2018-06-21 83.091 0 +0
2018-06-22 2018-06-20 81.698 0 +0
2018-06-21 2018-06-19 83.254 0 +0
2018-06-20 2018-06-15 88.777 0 +0
2018-06-19 2018-06-14 90.766 0 +0
2018-06-15 2018-06-13 93.004 0 +0
2018-06-14 2018-06-12 91.926 0 +0
2018-06-13 2018-06-11 91.180 0 +0
2018-06-12 2018-06-08 90.932 0 +0
2018-06-11 2018-06-07 91.595 0 +0
2018-06-08 2018-06-06 91.346 0 +0
2018-06-07 2018-06-05 92.921 0 +0
2018-06-06 2018-06-04 95.739 0 +0
2018-06-05 2018-06-01 94.496 0 +0
2018-06-04 2018-05-31 94.745 0 +0
2018-06-01 2018-05-30 92.672 0 +0
2018-05-31 2018-05-29 94.165 0 +0
2018-05-30 2018-05-28 94.496 0 +0
2018-05-29 2018-05-25 96.154 0 +0
2018-05-28 2018-05-24 95.574 0 +0
2018-05-25 2018-05-23 94.662 0 +0
2018-05-24 2018-05-21 95.491 0 +0
2018-05-23 2018-05-18 96.817 0 +0
2018-05-21 2018-05-17 94.413 0 +0
2018-05-18 2018-05-16 87.948 0 +0
2018-05-17 2018-05-15 88.031 0 +0
2018-05-16 2018-05-14 86.290 0 +0
2018-05-15 2018-05-11 87.782 0 +0
2018-05-14 2018-05-10 86.290 0 +0
2018-05-11 2018-05-09 87.865 0 +0
2018-05-10 2018-05-08 87.202 0 +0
2018-05-09 2018-05-07 89.523 0 +0
2018-05-08 2018-05-04 86.124 0 +0
2018-05-07 2018-05-03 87.367 0 +0
2018-05-04 2018-05-02 87.865 0 +0
2018-05-03 2018-04-30 85.378 0 +0
2018-05-02 2018-04-27 83.969 0 +0
2018-04-30 2018-04-26 84.798 0 +0
2018-04-27 2018-04-25 86.704 0 +0
2018-04-26 2018-04-24 86.870 0 +0
2018-04-25 2018-04-23 85.129 0 +0
2018-04-24 2018-04-20 88.031 0 +0
2018-04-23 2018-04-19 87.699 0 +0
2018-04-20 2018-04-18 86.373 0 +0
2018-04-19 2018-04-17 86.290 0 +0
2018-04-18 2018-04-16 89.025 0 +0
2018-04-17 2018-04-13 90.352 0 +0
2018-04-16 2018-04-12 92.341 0 +0
2018-04-13 2018-04-11 89.523 0 +0
2018-04-12 2018-04-10 87.285 0 +0
2018-04-11 2018-04-09 86.207 0 +0
2018-04-10 2018-04-06 85.295 0 +0
2018-04-09 2018-04-04 86.373 0 +0
2018-04-06 2018-04-03 86.041 0 +0
2018-04-04 2018-03-29 81.399 0 +0
2018-04-03 2018-03-28 81.316 0 +0
2018-03-29 2018-03-27 78.581 0 +0
2018-03-28 2018-03-26 74.105 0 +0
2018-03-27 2018-03-23 70.872 0 +0
2018-03-26 2018-03-22 73.027 0 +0
2018-03-23 2018-03-21 73.690 0 +0
2018-03-22 2018-03-20 72.944 0 +0
2018-03-21 2018-03-19 71.701 0 +0
2018-03-20 2018-03-16 70.872 0 +0
2018-03-19 2018-03-15 69.629 0 +0
2018-03-16 2018-03-14 69.629 0 +0
2018-03-15 2018-03-13 69.629 0 +0
2018-03-14 2018-03-12 69.546 0 +0
2018-03-13 2018-03-09 68.800 0 +0
2018-03-12 2018-03-08 68.385 0 +0
2018-03-09 2018-03-07 67.805 0 +0
2018-03-08 2018-03-06 68.137 0 +0
2018-03-07 2018-03-05 67.059 0 +0
2018-03-06 2018-03-02 68.883 0 +0
2018-03-05 2018-03-01 66.893 0 +0
2018-03-02 2018-02-28 68.054 0 +0
2018-03-01 2018-02-27 68.800 0 +0
2018-02-28 2018-02-26 70.872 0 +0
2018-02-27 2018-02-23 70.789 0 +0
2018-02-26 2018-02-22 69.131 0 +0
2018-02-23 2018-02-21 71.618 0 +0
2018-02-22 2018-02-20 72.115 0 +0
2018-02-21 2018-02-15 70.375 0 +0
2018-02-20 2018-02-13 64.821 0 +0
2018-02-14 2018-02-12 64.489 0 +0
2018-02-13 2018-02-09 64.407 0 +0
2018-02-12 2018-02-08 66.562 0 +0
2018-02-09 2018-02-07 66.645 0 +0
2018-02-08 2018-02-06 65.484 0 +0
2018-02-07 2018-02-05 69.380 0 +0
2018-02-06 2018-02-02 70.955 0 +0
2018-02-05 2018-02-01 70.955 0 +0
2018-02-02 2018-01-31 72.447 0 +0
2018-02-01 2018-01-30 71.950 0 +0
2018-01-31 2018-01-29 73.359 0 +0
2018-01-30 2018-01-26 73.690 0 +0
2018-01-29 2018-01-25 72.779 0 +0
2018-01-26 2018-01-24 72.779 0 +0
2018-01-25 2018-01-23 70.541 0 +0
2018-01-24 2018-01-22 70.209 0 +0
2018-01-23 2018-01-19 70.872 0 +0
2018-01-22 2018-01-18 68.137 0 +0
2018-01-19 2018-01-17 66.810 0 +0
2018-01-18 2018-01-16 66.313 0 +0
2018-01-17 2018-01-15 69.131 0 +0
2018-01-16 2018-01-12 70.292 0 +0
2018-01-15 2018-01-11 67.805 0 +0
2018-01-12 2018-01-10 65.401 0 +0
2018-01-11 2018-01-09 65.650 0 +0
2018-01-10 2018-01-08 66.645 0 +0
2018-01-09 2018-01-05 66.396 0 +0
2018-01-08 2018-01-04 67.639 0 +0
2018-01-05 2018-01-03 64.489 0 +0
2018-01-04 2018-01-02 62.832 0 +0
2018-01-03 2017-12-29 62.168 0 +0
2018-01-02 2017-12-28 62.168 0 +0
2017-12-29 2017-12-27 61.920 0 +0
2017-12-28 2017-12-22 61.671 0 +0
2017-12-27 2017-12-21 61.505 0 +0
2017-12-22 2017-12-20 61.837 0 +0
2017-12-21 2017-12-19 61.588 0 +0
2017-12-20 2017-12-18 59.930 0 +0
2017-12-19 2017-12-15 59.682 0 +0
2017-12-18 2017-12-14 60.013 0 +0
2017-12-15 2017-12-13 59.102 0 +0
2017-12-14 2017-12-12 60.345 0 +0
2017-12-13 2017-12-11 59.930 0 +0
2017-12-12 2017-12-08 59.848 0 +0
2017-12-11 2017-12-07 58.687 0 +0
2017-12-08 2017-12-06 58.687 0 +0
2017-12-07 2017-12-05 61.174 0 +0
2017-12-06 2017-12-04 61.091 0 +0
2017-12-05 2017-12-01 60.842 0 +0
2017-12-04 2017-11-30 59.848 0 +0
2017-12-01 2017-11-29 61.257 0 +0
2017-11-30 2017-11-28 61.671 0 +0
2017-11-29 2017-11-27 61.340 0 +0
2017-11-28 2017-11-24 61.920 0 +0
2017-11-27 2017-11-23 62.500 0 +0
2017-11-24 2017-11-22 62.417 0 +0
2017-11-23 2017-11-21 60.013 0 +0
2017-11-22 2017-11-20 60.345 0 +0
2017-11-21 2017-11-17 61.257 0 +0
2017-11-20 2017-11-16 61.340 0 +0
2017-11-17 2017-11-15 61.174 0 +0
2017-11-16 2017-11-14 61.257 0 +0
2017-11-15 2017-11-13 62.749 0 +0
2017-11-14 2017-11-10 62.915 0 +0
2017-11-13 2017-11-09 63.163 0 +0
2017-11-10 2017-11-08 62.168 0 +0
2017-11-09 2017-11-07 61.008 0 +0
2017-11-08 2017-11-06 61.008 0 +0
2017-11-07 2017-11-03 62.251 0 +0
2017-11-06 2017-11-02 62.417 0 +0
2017-11-03 2017-11-01 63.163 0 +0
2017-11-02 2017-10-31 63.246 0 +0
2017-11-01 2017-10-30 63.578 0 +0
2017-10-31 2017-10-27 63.412 0 +0
2017-10-30 2017-10-26 62.832 0 +0
2017-10-27 2017-10-25 63.080 0 +0
2017-10-26 2017-10-24 62.583 0 +0
2017-10-25 2017-10-23 62.997 0 +0
2017-10-24 2017-10-20 63.495 0 +0
2017-10-23 2017-10-19 62.997 0 +0
2017-10-20 2017-10-18 63.080 0 +0
2017-10-19 2017-10-17 62.334 0 +0
2017-10-18 2017-10-16 62.168 0 +0
2017-10-17 2017-10-13 63.495 0 +0
2017-10-16 2017-10-12 63.909 0 +0
2017-10-13 2017-10-11 59.682 0 +0
2017-10-12 2017-10-10 59.930 0 +0
2017-10-11 2017-10-09 59.599 0 +0
2017-10-10 2017-10-06 59.848 0 +0
2017-10-09 2017-10-04 59.765 0 +0
2017-10-06 2017-10-03 58.853 0 +0
2017-10-04 2017-09-29 58.024 0 +0
2017-10-03 2017-09-28 57.858 0 +0
2017-09-29 2017-09-27 59.599 0 +0
2017-09-28 2017-09-26 58.687 0 +0
2017-09-27 2017-09-25 58.936 0 +0
2017-09-26 2017-09-22 59.184 0 +0
2017-09-25 2017-09-21 60.511 0 +0
2017-09-22 2017-09-20 61.671 0 +0
2017-09-21 2017-09-19 61.920 0 +0
2017-09-20 2017-09-18 61.920 0 +0
2017-09-19 2017-09-15 62.749 0 +0
2017-09-18 2017-09-14 62.003 0 +0
2017-09-15 2017-09-13 62.334 0 +0
2017-09-14 2017-09-12 62.666 0 +0
2017-09-13 2017-09-11 63.578 0 +0
2017-09-12 2017-09-08 62.666 0 +0
2017-09-11 2017-09-07 63.080 0 +0
2017-09-08 2017-09-06 62.832 0 +0
2017-09-07 2017-09-05 62.583 0 +0
2017-09-06 2017-09-04 62.666 0 +0
2017-09-05 2017-09-01 62.666 0 +0
2017-09-04 2017-08-31 63.909 0 +0
2017-09-01 2017-08-30 63.412 0 +0
2017-08-31 2017-08-29 63.329 0 +0
2017-08-30 2017-08-28 63.246 0 +0
2017-08-29 2017-08-25 63.412 0 +0
2017-08-28 2017-08-24 64.075 0 +0
2017-08-25 2017-08-22 64.241 0 +0
2017-08-24 2017-08-21 64.241 0 +0
2017-08-22 2017-08-18 64.655 0 +0
2017-08-21 2017-08-17 65.235 0 +0
2017-08-18 2017-08-16 65.401 0 +0
2017-08-17 2017-08-15 64.655 0 +0
2017-08-16 2017-08-14 64.241 0 +0
2017-08-15 2017-08-11 64.075 0 +0
2017-08-14 2017-08-10 65.153 0 +0
2017-08-11 2017-08-09 66.313 0 +0
2017-08-10 2017-08-08 66.313 0 +0
2017-08-09 2017-08-07 65.733 0 +0
2017-08-08 2017-08-04 67.308 0 +0
2017-08-07 2017-08-03 66.230 0 +0
2017-08-04 2017-08-02 67.971 0 +0
2017-08-03 2017-08-01 67.805 0 +0
2017-08-02 2017-07-31 68.468 0 +0
2017-08-01 2017-07-28 68.966 0 +0
2017-07-31 2017-07-27 68.800 0 +0
2017-07-28 2017-07-26 68.551 0 +0
2017-07-27 2017-07-25 68.800 0 +0
2017-07-26 2017-07-24 69.546 0 +0
2017-07-25 2017-07-21 69.380 0 +0
2017-07-24 2017-07-20 69.380 0 +0
2017-07-21 2017-07-19 69.546 0 +0
2017-07-20 2017-07-18 69.380 0 +0
2017-07-19 2017-07-17 69.629 0 +0
2017-07-18 2017-07-14 69.877 0 +0
2017-07-17 2017-07-13 70.458 0 +0
2017-07-14 2017-07-12 68.883 0 +0
2017-07-13 2017-07-11 68.883 0 +0
2017-07-12 2017-07-10 69.131 0 +0
2017-07-11 2017-07-07 69.048 0 +0
2017-07-10 2017-07-06 68.966 0 +0
2017-07-07 2017-07-05 69.960 0 +0
2017-07-06 2017-07-04 69.463 0 +0
2017-07-05 2017-07-03 69.629 0 +0
2017-07-04 2017-06-30 70.292 0 +0
2017-07-03 2017-06-29 69.214 0 +0
2017-06-30 2017-06-28 71.172 0 +0
2017-06-29 2017-06-27 71.760 0 +0
2017-06-28 2017-06-26 71.760 0 +0
2017-06-27 2017-06-23 69.659 0 +0
2017-06-26 2017-06-22 73.272 0 +0
2017-06-23 2017-06-21 73.860 0 +0
2017-06-22 2017-06-20 74.785 0 +0
2017-06-21 2017-06-19 74.701 0 +0
2017-06-20 2017-06-16 74.869 0 +0
2017-06-19 2017-06-15 71.928 0 +0
2017-06-16 2017-06-14 71.087 0 +0
2017-06-15 2017-06-13 69.071 0 +0
2017-06-14 2017-06-12 68.903 0 +0
2017-06-13 2017-06-09 70.583 0 +0
2017-06-12 2017-06-08 70.919 0 +0
2017-06-09 2017-06-07 71.676 0 +0
2017-06-08 2017-06-06 72.012 0 +0
2017-06-07 2017-06-05 72.264 0 +0
2017-06-06 2017-06-02 72.264 0 +0
2017-06-05 2017-06-01 72.600 0 +0
2017-06-02 2017-05-31 73.608 0 +0
2017-06-01 2017-05-29 73.608 0 +0
2017-05-31 2017-05-26 73.692 0 +0
2017-05-29 2017-05-25 73.860 0 +0
2017-05-26 2017-05-24 73.944 0 +0
2017-05-25 2017-05-23 73.944 0 +0
2017-05-24 2017-05-22 73.860 0 +0
2017-05-23 2017-05-19 74.112 0 +0
2017-05-22 2017-05-18 74.197 0 +0
2017-05-19 2017-05-17 74.617 0 +0
2017-05-18 2017-05-16 74.785 0 +0
2017-05-17 2017-05-15 75.121 0 +0
2017-05-16 2017-05-12 73.944 0 +0
2017-05-15 2017-05-11 74.785 0 +0
2017-05-12 2017-05-10 75.625 0 +0
2017-05-11 2017-05-09 73.692 0 +0
2017-05-10 2017-05-08 75.961 0 +0
2017-05-09 2017-05-05 76.213 0 +0
2017-05-08 2017-05-04 77.558 0 +0
2017-05-05 2017-05-02 76.129 0 +0
2017-05-04 2017-04-28 72.096 0 +0
2017-05-02 2017-04-27 71.760 0 +0
2017-04-28 2017-04-26 69.407 0 +0
2017-04-27 2017-04-25 70.331 0 +0
2017-04-26 2017-04-24 69.323 0 +0
2017-04-25 2017-04-21 68.903 0 +0
2017-04-24 2017-04-20 67.978 0 +0
2017-04-21 2017-04-19 66.046 0 +0
2017-04-20 2017-04-18 66.130 0 +0
2017-04-19 2017-04-13 63.105 0 +0
2017-04-18 2017-04-12 63.105 0 +0
2017-04-13 2017-04-11 62.685 0 +0
2017-04-12 2017-04-10 63.105 0 +0
2017-04-11 2017-04-07 62.853 0 +0
2017-04-10 2017-04-06 61.172 0 +0
2017-04-07 2017-04-05 61.424 0 +0
2017-04-06 2017-04-03 60.164 0 +0
2017-04-05 2017-03-31 60.248 0 +0
2017-04-03 2017-03-30 61.172 0 +0
2017-03-31 2017-03-29 60.752 0 +0
2017-03-30 2017-03-28 60.584 0 +0
2017-03-29 2017-03-27 61.172 0 +0
2017-03-28 2017-03-24 61.340 0 +0
2017-03-27 2017-03-23 60.836 0 +0
2017-03-24 2017-03-22 61.256 0 +0
2017-03-23 2017-03-21 60.668 0 +0
2017-03-22 2017-03-20 60.836 0 +0
2017-03-21 2017-03-17 61.424 0 +0
2017-03-20 2017-03-16 61.340 0 +0
2017-03-17 2017-03-15 62.012 0 +0
2017-03-16 2017-03-14 61.760 0 +0
2017-03-15 2017-03-13 62.012 0 +0
2017-03-14 2017-03-10 61.676 0 +0
2017-03-13 2017-03-09 61.760 0 +0
2017-03-10 2017-03-08 62.181 0 +0
2017-03-09 2017-03-07 62.012 0 +0
2017-03-08 2017-03-06 62.181 0 +0
2017-03-07 2017-03-03 62.937 0 +0
2017-03-06 2017-03-02 62.265 0 +0
2017-03-03 2017-03-01 63.021 0 +0
2017-03-02 2017-02-28 62.265 0 +0
2017-03-01 2017-02-27 62.685 0 +0
2017-02-28 2017-02-24 63.021 0 +0
2017-02-27 2017-02-23 62.769 0 +0
2017-02-24 2017-02-22 63.021 0 +0
2017-02-23 2017-02-21 63.693 0 +0
2017-02-22 2017-02-20 64.029 0 +0
2017-02-21 2017-02-17 63.525 0 +0
2017-02-20 2017-02-16 63.525 0 +0
2017-02-17 2017-02-15 63.021 0 +0
2017-02-16 2017-02-14 63.105 0 +0
2017-02-15 2017-02-13 63.861 0 +0
2017-02-14 2017-02-10 63.525 0 +0
2017-02-13 2017-02-09 63.273 0 +0
2017-02-10 2017-02-08 63.357 0 +0
2017-02-09 2017-02-07 63.189 0 +0
2017-02-08 2017-02-06 63.777 0 +0
2017-02-07 2017-02-03 63.273 0 +0
2017-02-06 2017-02-02 63.525 0 +0
2017-02-03 2017-02-01 63.441 0 +0
2017-02-02 2017-01-27 62.601 0 +0
2017-02-01 2017-01-25 62.769 0 +0
2017-01-26 2017-01-24 62.181 0 +0
2017-01-25 2017-01-23 61.928 0 -74,916
2017-01-13 2017-01-11 62.349 74,916 -476 0.31% 4,670,908
2016-11-15 2016-11-11 57.979 75,392 +1,190 0.32% 4,371,165
2016-10-17 2016-10-13 64.029 74,202 -476 0.31% 4,751,092
2016-08-23 2016-08-19 58.651 74,678 -20,172 0.31% 4,379,968
2016-08-22 2016-08-18 58.735 94,850 -654 0.40% 5,571,054
2016-08-18 2016-08-16 57.727 95,504 -12,794 0.40% 5,513,167
2016-08-17 2016-08-15 57.391 108,298 -8,033 0.45% 6,215,327
2016-07-13 2016-07-11 59.492 116,331 -119 0.49% 6,920,725
2016-07-12 2016-07-08 59.996 116,450 +119 0.49% 6,986,515
2016-06-14 2016-06-10 59.576 116,331 +595 0.49% 6,930,500
2016-06-08 2016-06-06 64.584 115,736 +1,447 0.49% 7,474,713
2016-05-04 2016-04-29 76.412 114,289 -59 0.49% 8,733,031
2016-04-07 2016-04-05 75.731 114,348 +1,175 0.49% 8,659,700
2016-03-29 2016-03-23 76.242 113,173 -352 0.48% 8,628,496
2016-02-04 2016-02-02 78.284 113,525 -177 0.48% 8,887,172
2016-01-25 2016-01-21 70.796 113,702 +588 0.48% 8,049,626
2016-01-05 2015-12-31 86.793 113,114 -588 0.48% 9,817,497
2015-12-10 2015-12-08 80.411 113,702 -5,229 0.48% 9,142,904
2015-12-09 2015-12-07 79.475 118,931 -15,337 0.51% 9,452,054
2015-12-08 2015-12-04 78.965 134,268 -8,814 0.57% 10,602,414
2015-12-07 2015-12-03 79.986 143,082 -11,752 0.61% 11,444,508
2015-12-04 2015-12-02 79.986 154,834 -7,051 0.66% 12,384,499
2015-12-03 2015-12-01 78.879 161,885 -6,170 0.69% 12,769,403
2015-12-02 2015-11-30 77.433 168,055 +1,175 0.71% 13,012,990
2015-12-01 2015-11-27 79.645 166,880 -5,876 0.71% 13,291,206
2015-11-30 2015-11-26 79.815 172,756 -5,876 0.73% 13,788,602
2015-11-27 2015-11-25 80.411 178,632 -5,876 0.76% 14,363,998
2015-11-26 2015-11-24 80.156 184,508 -2,938 0.78% 14,789,393
2015-11-25 2015-11-23 81.687 187,446 -2,057 0.80% 15,311,991
2015-11-24 2015-11-20 79.135 189,503 -1,645 0.81% 14,996,271
2015-11-23 2015-11-19 81.007 191,148 -4,642 0.81% 15,484,278
2015-11-20 2015-11-18 81.262 195,790 -2,879 0.83% 15,910,291
2015-11-17 2015-11-13 81.858 198,669 -3,232 0.84% 16,262,579
2015-11-16 2015-11-12 80.837 201,901 -3,878 0.86% 16,320,984
2015-11-13 2015-11-11 81.347 205,779 -2,938 0.87% 16,739,528
2015-11-12 2015-11-10 81.602 208,717 -5,876 0.89% 17,031,805
2015-11-05 2015-11-03 75.221 214,593 -5,759 0.91% 16,141,804
2015-11-03 2015-10-30 76.327 220,352 -294 0.94% 16,818,749
2015-10-30 2015-10-28 74.710 220,646 -4,466 0.94% 16,484,464
2015-10-29 2015-10-27 74.795 225,112 -5,876 0.96% 16,837,274
2015-10-28 2015-10-26 74.710 230,988 -2,350 0.98% 17,257,115
2015-10-27 2015-10-23 75.050 233,338 -5,817 0.99% 17,512,103
2015-10-23 2015-10-20 75.901 239,155 -5,876 1.02% 18,152,171
2015-10-22 2015-10-19 76.242 245,031 -5,054 1.04% 18,681,567
2015-10-20 2015-10-16 77.093 250,085 -2,938 1.06% 19,279,692
2015-10-15 2015-10-13 76.157 253,023 -2,350 1.08% 19,269,360
2015-10-14 2015-10-12 75.476 255,373 -1,469 1.09% 19,274,488
2015-10-13 2015-10-09 76.327 256,842 -1,939 1.09% 19,603,912
2015-10-12 2015-10-08 75.731 258,781 -6,347 1.10% 19,597,770
2015-10-09 2015-10-07 77.178 265,128 -4,642 1.13% 20,461,956
2015-10-06 2015-10-02 76.752 269,770 -1,116 1.15% 20,705,439
2015-10-05 2015-09-30 76.497 270,886 -3,643 1.15% 20,721,944
2015-10-02 2015-09-29 74.625 274,529 -2,468 1.17% 20,486,703
2015-09-30 2015-09-25 74.965 276,997 -7,345 1.18% 20,765,157
2015-09-29 2015-09-24 74.285 284,342 -11,752 1.21% 21,122,218
2015-09-24 2015-09-22 76.071 296,094 -1,822 1.26% 22,524,304
2015-09-23 2015-09-21 76.071 297,916 -2,409 1.27% 22,662,906
2015-08-31 2015-08-27 78.539 300,325 +5,876 1.28% 23,587,257
2015-08-28 2015-08-26 76.582 294,449 +176 1.25% 22,549,496
2015-08-27 2015-08-25 75.731 294,273 +20,038 1.25% 22,285,618
2015-08-26 2015-08-24 75.221 274,235 -177 1.17% 20,628,108
2015-08-24 2015-08-20 79.135 274,412 +118 1.17% 21,715,523
2015-08-21 2015-08-19 83.559 274,294 +59 1.17% 22,919,865
2015-08-14 2015-08-12 83.389 274,235 -177 1.17% 22,868,265
2015-08-10 2015-08-06 84.666 274,412 +118 1.17% 23,233,275
2015-08-07 2015-08-05 84.666 274,294 -470 1.17% 23,223,284
2015-08-06 2015-08-04 85.091 274,764 -177 1.17% 23,379,977
2015-08-04 2015-07-31 85.942 274,941 +59 1.17% 23,628,989
2015-07-27 2015-07-23 86.197 274,882 -176 1.17% 23,694,088
2015-07-24 2015-07-22 86.453 275,058 -176 1.17% 23,779,474
2015-07-23 2015-07-21 85.346 275,234 -177 1.17% 23,490,230
2015-07-21 2015-07-17 81.347 275,411 -1,057 1.17% 22,403,890
2015-07-20 2015-07-16 78.029 276,468 +587 1.17% 21,572,400
2015-07-17 2015-07-15 79.986 275,881 +177 1.17% 22,066,523
2015-07-16 2015-07-14 84.240 275,704 +176 1.17% 23,225,363
2015-07-13 2015-07-09 80.496 275,528 -470 1.17% 22,178,958
2015-07-10 2015-07-08 70.626 275,998 +17,040 1.17% 19,492,533
2015-07-08 2015-07-06 76.837 258,958 -8,344 1.10% 19,897,629
2015-07-06 2015-07-02 84.581 267,302 -822 1.14% 22,608,557
2015-07-03 2015-06-30 84.240 268,124 +2,468 1.14% 22,586,822
2015-07-02 2015-06-29 85.176 265,656 +10,400 1.13% 22,627,572
2015-06-29 2015-06-25 88.495 255,256 +882 1.08% 22,588,820
2015-06-19 2015-06-17 92.069 254,374 -235 1.08% 23,419,857
2015-06-18 2015-06-16 91.984 254,609 -177 1.08% 23,419,828
2015-06-16 2015-06-12 92.749 254,786 -117 1.08% 23,631,229
2015-06-11 2015-06-09 91.303 254,903 +587 1.08% 23,273,351
2015-06-10 2015-06-08 91.984 254,316 +17,629 1.08% 23,392,877
2015-06-04 2015-06-02 97.259 236,687 -294 1.01% 23,019,977
2015-06-03 2015-06-01 97.344 236,981 -412 1.01% 23,068,736
2015-06-02 2015-05-29 98.025 237,393 +2,762 1.01% 23,270,442
2015-06-01 2015-05-28 98.706 234,631 -1,175 1.00% 23,159,418
2015-05-29 2015-05-27 101.429 235,806 -1,704 1.00% 23,917,477
2015-05-28 2015-05-26 99.557 237,510 +1,234 1.01% 23,645,691
2015-05-27 2015-05-22 100.408 236,276 -940 1.00% 23,723,888
2015-05-22 2015-05-20 97.004 237,216 -2,057 1.01% 23,010,872
2015-05-21 2015-05-19 97.174 239,273 -940 1.02% 23,251,129
2015-05-19 2015-05-15 96.919 240,213 -235 1.02% 23,281,153
2015-05-18 2015-05-14 97.004 240,448 -1,645 1.02% 23,324,389
2015-05-15 2015-05-13 98.536 242,093 -118 1.03% 23,854,760
2015-05-14 2015-05-12 96.408 242,211 +646 1.03% 23,351,137
2015-05-13 2015-05-11 97.174 241,565 +118 1.03% 23,473,852
2015-05-12 2015-05-08 97.429 241,447 +235 1.03% 23,524,021
2015-05-11 2015-05-07 95.217 241,212 +7,286 1.03% 22,967,475
2015-05-08 2015-05-06 96.323 233,926 -1,645 1.00% 22,532,489
2015-05-07 2015-05-05 96.749 235,571 -10,812 1.00% 22,791,166
2015-05-06 2015-05-04 97.514 246,383 +3,584 1.05% 24,025,897
2015-05-05 2015-04-30 99.386 242,799 1.03% 24,130,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top