History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 0 +0
2025-10-13 2025-10-09 26.220 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 26.000 0 +0
2025-10-08 2025-10-03 25.980 0 +0
2025-10-06 2025-10-02 26.380 0 +0
2025-10-03 2025-09-30 26.860 0 +0
2025-10-02 2025-09-29 26.280 0 +0
2025-09-30 2025-09-26 26.000 0 +0
2025-09-29 2025-09-25 26.760 0 +0
2025-09-26 2025-09-24 27.300 0 +0
2025-09-25 2025-09-23 26.900 0 +0
2025-09-24 2025-09-22 27.380 0 +0
2025-09-23 2025-09-19 26.640 0 +0
2025-09-22 2025-09-18 28.080 0 +0
2025-09-19 2025-09-17 28.120 0 +0
2025-09-18 2025-09-16 28.160 0 +0
2025-09-17 2025-09-15 27.880 0 +0
2025-09-16 2025-09-12 28.220 0 +0
2025-09-15 2025-09-11 28.300 0 +0
2025-09-12 2025-09-10 28.100 0 +0
2025-09-11 2025-09-09 28.060 0 +0
2025-09-10 2025-09-08 28.000 0 +0
2025-09-09 2025-09-05 27.140 0 +0
2025-09-08 2025-09-04 27.166 0 +0
2025-09-05 2025-09-03 27.532 0 +0
2025-09-04 2025-09-02 27.674 0 +0
2025-09-03 2025-09-01 28.426 0 +0
2025-09-02 2025-08-29 28.121 0 +0
2025-09-01 2025-08-28 28.142 0 +0
2025-08-29 2025-08-27 28.670 0 +0
2025-08-28 2025-08-26 29.321 0 +0
2025-08-27 2025-08-25 30.155 0 +0
2025-08-26 2025-08-22 29.809 0 +0
2025-08-25 2025-08-21 29.748 0 +0
2025-08-22 2025-08-20 29.890 0 +0
2025-08-21 2025-08-19 30.460 0 +0
2025-08-20 2025-08-18 30.704 0 +0
2025-08-19 2025-08-15 29.707 0 +0
2025-08-18 2025-08-14 28.975 0 +0
2025-08-15 2025-08-13 29.931 0 +0
2025-08-14 2025-08-12 29.992 0 +0
2025-08-13 2025-08-11 29.972 0 +0
2025-08-12 2025-08-08 29.443 0 +0
2025-08-11 2025-08-07 29.646 0 +0
2025-08-08 2025-08-06 29.687 0 +0
2025-08-07 2025-08-05 29.463 0 +0
2025-08-06 2025-08-04 28.609 0 +0
2025-08-05 2025-08-01 28.315 0 +0
2025-08-04 2025-07-31 28.670 0 +0
2025-08-01 2025-07-30 29.585 0 +0
2025-07-31 2025-07-29 30.246 0 +0
2025-07-30 2025-07-28 30.043 0 +0
2025-07-29 2025-07-25 29.890 0 +0
2025-07-28 2025-07-24 30.551 0 +0
2025-07-25 2025-07-23 29.026 0 +0
2025-07-24 2025-07-22 29.026 0 +0
2025-07-23 2025-07-21 29.179 0 +0
2025-07-22 2025-07-18 29.687 0 +0
2025-07-21 2025-07-17 29.840 0 +0
2025-07-18 2025-07-16 27.755 0 +0
2025-07-17 2025-07-15 26.891 0 +0
2025-07-16 2025-07-14 27.145 0 +0
2025-07-15 2025-07-11 27.552 0 +0
2025-07-14 2025-07-10 26.942 0 +0
2025-07-11 2025-07-09 26.688 0 +0
2025-07-10 2025-07-08 26.332 0 +0
2025-07-09 2025-07-07 25.722 0 +0
2025-07-08 2025-07-04 26.230 0 +0
2025-07-07 2025-07-03 26.332 0 +0
2025-07-04 2025-07-02 25.875 0 +0
2025-07-03 2025-06-30 25.519 0 +0
2025-07-02 2025-06-27 25.112 0 +0
2025-06-30 2025-06-26 25.265 0 +0
2025-06-27 2025-06-25 25.925 0 +0
2025-06-26 2025-06-24 25.722 0 +0
2025-06-25 2025-06-23 24.807 0 +0
2025-06-24 2025-06-20 24.451 0 +0
2025-06-23 2025-06-19 24.451 0 +0
2025-06-20 2025-06-18 25.417 0 +0
2025-06-19 2025-06-17 26.180 0 +0
2025-06-18 2025-06-16 27.828 0 +0
2025-06-17 2025-06-13 27.672 0 +0
2025-06-16 2025-06-12 27.984 0 +0
2025-06-13 2025-06-11 27.620 0 +0
2025-06-12 2025-06-10 27.672 0 +0
2025-06-11 2025-06-09 28.141 0 +0
2025-06-10 2025-06-06 27.411 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 27.776 0 +0
2025-06-05 2025-06-03 27.932 0 +0
2025-06-04 2025-06-02 27.203 0 +0
2025-06-03 2025-05-30 27.515 0 +0
2025-06-02 2025-05-29 28.349 0 +0
2025-05-30 2025-05-28 28.193 0 +0
2025-05-29 2025-05-27 28.558 0 +0
2025-05-28 2025-05-26 28.401 0 +0
2025-05-27 2025-05-23 28.141 0 +0
2025-05-26 2025-05-22 27.568 0 +0
2025-05-23 2025-05-21 26.838 0 +0
2025-05-22 2025-05-20 26.577 0 +0
2025-05-21 2025-05-19 25.118 0 +0
2025-05-20 2025-05-16 24.441 0 +0
2025-05-19 2025-05-15 24.337 0 +0
2025-05-16 2025-05-14 24.493 0 +0
2025-05-15 2025-05-13 24.337 0 +0
2025-05-14 2025-05-12 24.701 0 +0
2025-05-13 2025-05-09 24.284 0 +0
2025-05-12 2025-05-08 24.701 0 +0
2025-05-09 2025-05-07 26.056 0 +0
2025-05-08 2025-05-06 26.265 0 +0
2025-05-07 2025-05-02 25.483 0 +0
2025-05-06 2025-04-30 25.587 0 +0
2025-05-02 2025-04-29 25.483 0 +0
2025-04-30 2025-04-28 25.170 0 +0
2025-04-29 2025-04-25 25.483 0 +0
2025-04-28 2025-04-24 25.379 0 +0
2025-04-25 2025-04-23 25.535 0 +0
2025-04-24 2025-04-22 25.275 0 +0
2025-04-23 2025-04-17 25.118 0 +0
2025-04-22 2025-04-16 25.066 0 +0
2025-04-17 2025-04-15 26.213 0 +0
2025-04-16 2025-04-14 25.900 0 +0
2025-04-15 2025-04-11 25.379 0 +0
2025-04-14 2025-04-10 25.014 0 +0
2025-04-11 2025-04-09 24.284 0 +0
2025-04-10 2025-04-08 23.711 0 +0
2025-04-09 2025-04-07 23.346 0 +0
2025-04-08 2025-04-03 28.558 0 +0
2025-04-07 2025-04-02 28.766 0 +0
2025-04-03 2025-04-01 28.454 0 +0
2025-04-02 2025-03-31 27.984 0 +0
2025-04-01 2025-03-28 28.818 0 +0
2025-03-31 2025-03-27 28.923 0 +0
2025-03-28 2025-03-26 28.349 0 +0
2025-03-27 2025-03-25 28.297 0 +0
2025-03-26 2025-03-24 28.610 0 +0
2025-03-25 2025-03-21 29.131 0 +0
2025-03-24 2025-03-20 29.235 0 +0
2025-03-21 2025-03-19 30.121 0 +0
2025-03-20 2025-03-18 30.225 0 +0
2025-03-19 2025-03-17 30.121 0 +0
2025-03-18 2025-03-14 29.600 0 +0
2025-03-17 2025-03-13 27.880 0 +0
2025-03-14 2025-03-12 27.880 0 +0
2025-03-13 2025-03-11 28.558 0 +0
2025-03-12 2025-03-10 27.620 0 +0
2025-03-11 2025-03-07 28.089 0 +0
2025-03-10 2025-03-06 28.349 0 +0
2025-03-07 2025-03-05 27.932 0 +0
2025-03-06 2025-03-04 27.880 0 +0
2025-03-05 2025-03-03 28.037 0 +0
2025-03-04 2025-02-28 28.037 0 +0
2025-03-03 2025-02-27 29.548 0 +0
2025-02-28 2025-02-26 28.923 0 +0
2025-02-27 2025-02-25 27.307 0 +0
2025-02-26 2025-02-24 28.089 0 +0
2025-02-25 2025-02-21 27.828 0 +0
2025-02-24 2025-02-20 27.411 0 +0
2025-02-21 2025-02-19 27.046 0 +0
2025-02-20 2025-02-18 27.099 0 +0
2025-02-19 2025-02-17 27.255 0 +0
2025-02-18 2025-02-14 27.411 0 +0
2025-02-17 2025-02-13 26.473 0 +0
2025-02-14 2025-02-12 26.369 0 +0
2025-02-13 2025-02-11 26.265 0 +0
2025-02-12 2025-02-10 26.890 0 +0
2025-02-11 2025-02-07 26.630 0 +0
2025-02-10 2025-02-06 26.525 0 +0
2025-02-07 2025-02-05 25.639 0 +0
2025-02-06 2025-02-04 25.535 0 +0
2025-02-05 2025-02-03 25.170 0 +0
2025-02-04 2025-01-28 25.848 0 +0
2025-02-03 2025-01-24 26.004 0 +0
2025-01-27 2025-01-23 25.639 0 +0
2025-01-24 2025-01-22 25.900 0 +0
2025-01-23 2025-01-21 26.369 0 +0
2025-01-22 2025-01-20 26.265 0 +0
2025-01-21 2025-01-17 26.525 0 +0
2025-01-20 2025-01-16 26.004 0 +0
2025-01-17 2025-01-15 26.161 0 +0
2025-01-16 2025-01-14 26.056 0 +0
2025-01-15 2025-01-13 25.118 0 +0
2025-01-14 2025-01-10 25.692 0 +0
2025-01-13 2025-01-09 26.056 0 +0
2025-01-10 2025-01-08 26.473 0 +0
2025-01-09 2025-01-07 26.786 0 +0
2025-01-08 2025-01-06 26.473 0 +0
2025-01-07 2025-01-03 26.682 0 +0
2025-01-06 2025-01-02 26.682 0 +0
2025-01-03 2024-12-31 27.776 0 +0
2025-01-02 2024-12-27 28.037 0 +0
2024-12-30 2024-12-24 28.141 0 +0
2024-12-27 2024-12-20 27.828 0 +0
2024-12-23 2024-12-19 28.037 0 +0
2024-12-20 2024-12-18 28.454 0 +0
2024-12-19 2024-12-17 27.984 0 +0
2024-12-18 2024-12-16 29.027 0 +0
2024-12-17 2024-12-13 29.704 0 +0
2024-12-16 2024-12-12 29.600 0 +0
2024-12-13 2024-12-11 29.235 0 +0
2024-12-12 2024-12-10 28.714 0 +0
2024-12-11 2024-12-09 29.287 0 +0
2024-12-10 2024-12-06 29.183 0 +0
2024-12-09 2024-12-05 28.506 0 +0
2024-12-06 2024-12-04 28.870 0 +0
2024-12-05 2024-12-03 28.975 0 +0
2024-12-04 2024-12-02 29.079 0 +0
2024-12-03 2024-11-29 28.975 0 +0
2024-12-02 2024-11-28 28.818 0 +0
2024-11-29 2024-11-27 29.183 0 +0
2024-11-28 2024-11-26 28.245 0 +0
2024-11-27 2024-11-25 27.672 0 +0
2024-11-26 2024-11-22 28.141 0 +0
2024-11-25 2024-11-21 29.496 0 +0
2024-11-22 2024-11-20 29.913 0 +0
2024-11-21 2024-11-19 29.808 0 +0
2024-11-20 2024-11-18 29.808 0 +0
2024-11-19 2024-11-15 30.225 0 +0
2024-11-18 2024-11-14 30.642 0 +0
2024-11-15 2024-11-13 31.580 0 +0
2024-11-14 2024-11-12 32.466 0 +0
2024-11-13 2024-11-11 33.248 0 +0
2024-11-12 2024-11-08 32.987 0 +0
2024-11-11 2024-11-07 32.518 0 +0
2024-11-08 2024-11-06 31.841 0 +0
2024-11-07 2024-11-05 31.997 0 +0
2024-11-06 2024-11-04 31.893 0 +0
2024-11-05 2024-11-01 31.737 0 +0
2024-11-04 2024-10-31 31.268 0 +0
2024-11-01 2024-10-30 31.528 0 +0
2024-10-31 2024-10-29 31.059 0 +0
2024-10-30 2024-10-28 31.059 0 +0
2024-10-29 2024-10-25 35.332 0 +0
2024-10-28 2024-10-24 35.176 0 +0
2024-10-25 2024-10-23 35.437 0 +0
2024-10-24 2024-10-22 35.072 0 +0
2024-10-23 2024-10-21 35.072 0 +0
2024-10-22 2024-10-18 35.384 0 +0
2024-10-21 2024-10-17 33.717 0 +0
2024-10-18 2024-10-16 34.915 0 +0
2024-10-17 2024-10-15 33.404 0 +0
2024-10-16 2024-10-14 34.134 0 +0
2024-10-15 2024-10-10 34.446 0 +0
2024-10-14 2024-10-09 35.020 0 +0
2024-10-10 2024-10-08 38.772 0 +0
2024-10-09 2024-10-07 43.201 0 +0
2024-10-08 2024-10-04 40.231 0 +0
2024-10-07 2024-10-03 37.469 0 +0
2024-10-04 2024-10-02 38.563 0 +0
2024-10-03 2024-09-30 37.730 0 +0
2024-10-02 2024-09-27 34.863 0 +0
2024-09-30 2024-09-26 33.404 0 +0
2024-09-27 2024-09-25 32.570 0 +0
2024-09-26 2024-09-24 31.945 0 +0
2024-09-25 2024-09-23 31.528 0 +0
2024-09-24 2024-09-20 31.789 0 +0
2024-09-23 2024-09-19 32.200 0 +0
2024-09-20 2024-09-17 31.725 0 +0
2024-09-19 2024-09-16 31.725 0 +0
2024-09-17 2024-09-13 32.253 0 +0
2024-09-16 2024-09-12 32.571 0 +0
2024-09-13 2024-09-11 32.571 0 +0
2024-09-12 2024-09-10 32.465 0 +0
2024-09-11 2024-09-09 32.253 0 +0
2024-09-10 2024-09-05 33.205 0 +0
2024-09-09 2024-09-04 33.417 0 +0
2024-09-05 2024-09-03 33.787 0 +0
2024-09-04 2024-09-02 33.469 0 +0
2024-09-03 2024-08-30 33.469 0 +0
2024-09-02 2024-08-29 33.099 0 +0
2024-08-30 2024-08-28 32.729 0 +0
2024-08-29 2024-08-27 31.725 0 +0
2024-08-28 2024-08-26 31.513 0 +0
2024-08-27 2024-08-23 31.460 0 +0
2024-08-26 2024-08-22 31.354 0 +0
2024-08-23 2024-08-21 31.196 0 +0
2024-08-22 2024-08-20 30.984 0 +0
2024-08-21 2024-08-19 30.984 0 +0
2024-08-20 2024-08-16 30.350 0 +0
2024-08-19 2024-08-15 29.874 0 +0
2024-08-16 2024-08-14 30.033 0 +0
2024-08-15 2024-08-13 30.667 0 +0
2024-08-14 2024-08-12 30.826 0 +0
2024-08-13 2024-08-09 30.984 0 +0
2024-08-12 2024-08-08 31.090 0 +0
2024-08-09 2024-08-07 30.879 0 +0
2024-08-08 2024-08-06 30.826 0 +0
2024-08-07 2024-08-05 30.350 0 +0
2024-08-06 2024-08-02 30.984 0 +0
2024-08-05 2024-08-01 30.826 0 +0
2024-08-02 2024-07-31 30.879 0 +0
2024-08-01 2024-07-30 30.033 0 +0
2024-07-31 2024-07-29 30.667 0 +0
2024-07-30 2024-07-26 30.984 0 +0
2024-07-29 2024-07-25 31.196 0 +0
2024-07-26 2024-07-24 31.037 0 +0
2024-07-25 2024-07-23 32.359 0 +0
2024-07-24 2024-07-22 33.628 0 +0
2024-07-23 2024-07-19 33.945 0 +0
2024-07-22 2024-07-18 33.892 0 +0
2024-07-19 2024-07-17 34.210 0 +0
2024-07-18 2024-07-16 33.892 0 +0
2024-07-17 2024-07-15 34.686 0 +0
2024-07-16 2024-07-12 34.897 0 +0
2024-07-15 2024-07-11 34.738 0 +0
2024-07-12 2024-07-10 34.527 0 +0
2024-07-11 2024-07-09 34.738 0 +0
2024-07-10 2024-07-08 34.897 0 +0
2024-07-09 2024-07-05 34.738 0 +0
2024-07-08 2024-07-04 33.945 0 +0
2024-07-05 2024-07-03 34.368 0 +0
2024-07-04 2024-07-02 33.945 0 +0
2024-07-03 2024-06-28 33.628 0 +0
2024-07-02 2024-06-27 33.046 0 +0
2024-06-28 2024-06-26 32.888 0 +0
2024-06-27 2024-06-25 31.936 0 +0
2024-06-26 2024-06-24 30.932 0 +0
2024-06-25 2024-06-21 31.989 0 +0
2024-06-24 2024-06-20 32.412 0 +0
2024-06-21 2024-06-19 33.575 0 +0
2024-06-20 2024-06-18 33.311 0 +0
2024-06-19 2024-06-17 34.051 0 +0
2024-06-18 2024-06-14 33.205 0 +0
2024-06-17 2024-06-13 31.513 0 +0
2024-06-14 2024-06-12 31.619 0 +0
2024-06-13 2024-06-11 31.619 0 +0
2024-06-12 2024-06-07 32.200 0 +0
2024-06-11 2024-06-06 31.777 0 +0
2024-06-07 2024-06-05 64.663 0 +0
2024-06-06 2024-06-04 65.499 0 +0
2024-06-05 2024-06-03 64.663 0 +0
2024-06-04 2024-05-31 64.663 0 +0
2024-06-03 2024-05-30 63.220 0 +0
2024-05-31 2024-05-29 63.068 0 +0
2024-05-30 2024-05-28 62.916 0 +0
2024-05-29 2024-05-27 62.992 0 +0
2024-05-28 2024-05-24 62.916 0 +0
2024-05-27 2024-05-23 63.828 0 +0
2024-05-24 2024-05-22 65.651 0 +0
2024-05-23 2024-05-21 64.739 0 +0
2024-05-22 2024-05-20 64.208 0 +0
2024-05-21 2024-05-17 63.752 0 +0
2024-05-20 2024-05-16 63.980 0 +0
2024-05-17 2024-05-14 64.284 0 +0
2024-05-16 2024-05-13 64.208 0 +0
2024-05-14 2024-05-10 64.284 0 +0
2024-05-13 2024-05-09 64.891 0 +0
2024-05-10 2024-05-08 63.296 0 +0
2024-05-09 2024-05-07 64.208 0 +0
2024-05-08 2024-05-06 64.739 0 +0
2024-05-07 2024-05-03 64.360 0 +0
2024-05-06 2024-05-02 63.828 0 +0
2024-05-03 2024-04-30 62.156 0 +0
2024-05-02 2024-04-29 63.144 0 +0
2024-04-30 2024-04-26 62.232 0 +0
2024-04-29 2024-04-25 61.016 0 +0
2024-04-26 2024-04-24 60.636 0 +0
2024-04-25 2024-04-23 58.205 0 +0
2024-04-24 2024-04-22 57.749 0 +0
2024-04-23 2024-04-19 56.837 0 +0
2024-04-22 2024-04-18 59.117 0 +0
2024-04-19 2024-04-17 57.977 0 +0
2024-04-18 2024-04-16 57.293 0 +0
2024-04-17 2024-04-15 58.205 0 +0
2024-04-16 2024-04-12 58.965 0 +0
2024-04-15 2024-04-11 60.180 0 +0
2024-04-12 2024-04-10 60.788 0 +0
2024-04-11 2024-04-09 61.092 0 +0
2024-04-10 2024-04-08 59.193 0 +0
2024-04-09 2024-04-05 57.673 0 +0
2024-04-08 2024-04-03 59.876 0 +0
2024-04-05 2024-04-02 60.028 0 +0
2024-04-03 2024-03-28 60.788 0 +0
2024-04-02 2024-03-27 60.028 0 +0
2024-03-28 2024-03-26 59.496 0 +0
2024-03-27 2024-03-25 61.016 0 +0
2024-03-26 2024-03-22 62.384 0 +0
2024-03-25 2024-03-21 63.600 0 +0
2024-03-22 2024-03-20 64.284 0 +0
2024-03-21 2024-03-19 63.068 0 +0
2024-03-20 2024-03-18 63.828 0 +0
2024-03-19 2024-03-15 62.004 0 +0
2024-03-18 2024-03-14 62.688 0 +0
2024-03-15 2024-03-13 64.588 0 +0
2024-03-14 2024-03-12 60.864 0 +0
2024-03-13 2024-03-11 59.800 0 +0
2024-03-12 2024-03-08 56.989 0 +0
2024-03-11 2024-03-07 54.937 0 +0
2024-03-08 2024-03-06 57.369 0 +0
2024-03-07 2024-03-05 56.077 0 +0
2024-03-06 2024-03-04 57.293 0 +0
2024-03-05 2024-03-01 55.925 0 +0
2024-03-04 2024-02-29 55.697 0 +0
2024-03-01 2024-02-28 55.013 0 +0
2024-02-29 2024-02-27 56.837 0 +0
2024-02-28 2024-02-26 56.001 0 +0
2024-02-27 2024-02-23 55.393 0 +0
2024-02-26 2024-02-22 55.925 0 +0
2024-02-23 2024-02-21 56.153 0 +0
2024-02-22 2024-02-20 54.102 0 +0
2024-02-21 2024-02-19 53.190 0 +0
2024-02-20 2024-02-16 53.950 0 +0
2024-02-19 2024-02-15 52.354 0 +0
2024-02-16 2024-02-14 52.202 0 +0
2024-02-15 2024-02-09 52.278 0 +0
2024-02-14 2024-02-07 51.214 0 +0
2024-02-08 2024-02-06 51.214 0 +0
2024-02-07 2024-02-05 47.719 0 +0
2024-02-06 2024-02-02 49.390 0 +0
2024-02-05 2024-02-01 50.606 0 +0
2024-02-02 2024-01-31 49.238 0 +0
2024-02-01 2024-01-30 52.658 0 +0
2024-01-31 2024-01-29 55.925 0 +0
2024-01-30 2024-01-26 54.861 0 +0
2024-01-29 2024-01-25 57.217 0 +0
2024-01-26 2024-01-24 56.457 0 +0
2024-01-25 2024-01-23 56.229 0 +0
2024-01-24 2024-01-22 54.026 0 +0
2024-01-23 2024-01-19 56.533 0 +0
2024-01-22 2024-01-18 57.749 0 +0
2024-01-19 2024-01-17 57.749 0 +0
2024-01-18 2024-01-16 60.332 0 +0
2024-01-17 2024-01-15 60.560 0 +0
2024-01-16 2024-01-12 60.788 0 +0
2024-01-15 2024-01-11 59.193 0 +0
2024-01-12 2024-01-10 59.345 0 +0
2024-01-11 2024-01-09 58.509 0 +0
2024-01-10 2024-01-08 57.369 0 +0
2024-01-09 2024-01-05 58.357 0 +0
2024-01-08 2024-01-04 58.509 0 +0
2024-01-05 2024-01-03 58.661 0 +0
2024-01-04 2024-01-02 57.825 0 +0
2024-01-03 2023-12-29 61.244 0 +0
2024-01-02 2023-12-28 59.952 0 +0
2023-12-29 2023-12-27 59.496 0 +0
2023-12-28 2023-12-22 56.837 0 +0
2023-12-27 2023-12-21 59.800 0 +0
2023-12-22 2023-12-20 59.117 0 +0
2023-12-21 2023-12-19 60.636 0 +0
2023-12-20 2023-12-18 60.788 0 +0
2023-12-19 2023-12-15 62.080 0 +0
2023-12-18 2023-12-14 62.232 0 +0
2023-12-15 2023-12-13 61.928 0 +0
2023-12-14 2023-12-12 62.308 0 +0
2023-12-13 2023-12-11 63.296 0 +0
2023-12-12 2023-12-08 63.524 0 +0
2023-12-11 2023-12-07 61.928 0 +0
2023-12-08 2023-12-06 62.992 0 +0
2023-12-07 2023-12-05 63.524 0 +0
2023-12-06 2023-12-04 64.967 0 +0
2023-12-05 2023-12-01 65.499 0 +0
2023-12-04 2023-11-30 64.967 0 +0
2023-12-01 2023-11-29 64.284 0 +0
2023-11-30 2023-11-28 67.019 0 +0
2023-11-29 2023-11-27 65.727 0 +0
2023-11-28 2023-11-24 66.867 0 +0
2023-11-27 2023-11-23 68.387 0 +0
2023-11-24 2023-11-22 67.475 0 +0
2023-11-23 2023-11-21 65.879 0 +0
2023-11-22 2023-11-20 65.727 0 +0
2023-11-21 2023-11-17 65.423 0 +0
2023-11-20 2023-11-16 66.487 0 +0
2023-11-17 2023-11-15 67.095 0 +0
2023-11-16 2023-11-14 63.828 0 +0
2023-11-15 2023-11-13 64.512 0 +0
2023-11-14 2023-11-10 64.284 0 +0
2023-11-13 2023-11-09 63.524 0 +0
2023-11-10 2023-11-08 66.791 0 +0
2023-11-09 2023-11-07 67.475 0 +0
2023-11-08 2023-11-06 66.791 0 +0
2023-11-07 2023-11-03 65.347 0 +0
2023-11-06 2023-11-02 64.663 0 +0
2023-11-03 2023-11-01 63.068 0 +0
2023-11-02 2023-10-31 62.612 0 +0
2023-11-01 2023-10-30 62.612 0 +0
2023-10-31 2023-10-27 63.220 0 +0
2023-10-30 2023-10-26 60.788 0 +0
2023-10-27 2023-10-25 56.989 0 +0
2023-10-26 2023-10-24 57.141 0 +0
2023-10-25 2023-10-20 57.749 0 +0
2023-10-24 2023-10-19 58.357 0 +0
2023-10-20 2023-10-18 59.269 0 +0
2023-10-19 2023-10-17 65.119 0 +0
2023-10-18 2023-10-16 67.095 0 +0
2023-10-17 2023-10-13 67.627 0 +0
2023-10-16 2023-10-12 69.527 0 +0
2023-10-13 2023-10-11 67.171 0 +0
2023-10-12 2023-10-10 65.347 0 +0
2023-10-11 2023-10-09 65.271 0 +0
2023-10-10 2023-10-06 65.043 0 +0
2023-10-09 2023-10-05 65.195 0 +0
2023-10-06 2023-10-04 64.436 0 +0
2023-10-05 2023-10-03 65.879 0 +0
2023-10-04 2023-09-29 68.919 0 +0
2023-10-03 2023-09-28 69.451 0 +0
2023-09-29 2023-09-27 69.527 0 +0
2023-09-28 2023-09-26 70.210 0 +0
2023-09-27 2023-09-25 71.958 0 +0
2023-09-26 2023-09-22 73.782 0 +0
2023-09-25 2023-09-21 71.426 0 +0
2023-09-22 2023-09-20 71.122 0 +0
2023-09-21 2023-09-19 72.262 0 +0
2023-09-20 2023-09-18 72.490 0 +0
2023-09-19 2023-09-15 71.654 0 +0
2023-09-18 2023-09-14 73.554 0 +0
2023-09-15 2023-09-13 74.162 0 +0
2023-09-14 2023-09-12 73.554 0 +0
2023-09-13 2023-09-11 75.225 0 +0
2023-09-12 2023-09-07 72.262 0 +0
2023-09-11 2023-09-06 73.098 0 +0
2023-09-07 2023-09-05 72.642 0 +0
2023-09-06 2023-09-04 71.502 0 +0
2023-09-05 2023-08-31 67.171 0 +0
2023-09-04 2023-08-30 68.311 0 +0
2023-08-31 2023-08-29 67.779 0 +0
2023-08-30 2023-08-28 60.484 0 +0
2023-08-29 2023-08-25 59.572 0 +0
2023-08-28 2023-08-24 56.685 0 +0
2023-08-25 2023-08-23 55.545 0 +0
2023-08-24 2023-08-22 56.761 0 +0
2023-08-23 2023-08-21 57.293 0 +0
2023-08-22 2023-08-18 51.594 0 +0
2023-08-21 2023-08-17 49.846 0 +0
2023-08-18 2023-08-16 48.251 0 +0
2023-08-17 2023-08-15 48.631 0 +0
2023-08-16 2023-08-14 48.479 0 +0
2023-08-15 2023-08-11 48.935 0 +0
2023-08-14 2023-08-10 50.150 0 +0
2023-08-11 2023-08-09 49.314 0 +0
2023-08-10 2023-08-08 49.162 0 +0
2023-08-09 2023-08-07 49.314 0 +0
2023-08-08 2023-08-04 52.202 0 +0
2023-08-07 2023-08-03 52.278 0 +0
2023-08-04 2023-08-02 52.126 0 +0
2023-08-03 2023-08-01 52.734 0 +0
2023-08-02 2023-07-31 54.481 0 +0
2023-08-01 2023-07-28 54.405 0 +0
2023-07-31 2023-07-27 53.646 0 +0
2023-07-28 2023-07-26 51.974 0 +0
2023-07-27 2023-07-25 50.758 0 +0
2023-07-26 2023-07-24 50.226 0 +0
2023-07-25 2023-07-21 49.694 0 +0
2023-07-24 2023-07-20 49.390 0 +0
2023-07-21 2023-07-19 48.555 0 +0
2023-07-20 2023-07-18 49.846 0 +0
2023-07-19 2023-07-14 50.530 0 +0
2023-07-18 2023-07-13 49.922 0 +0
2023-07-14 2023-07-12 48.935 0 +0
2023-07-13 2023-07-11 49.087 0 +0
2023-07-12 2023-07-10 48.935 0 +0
2023-07-11 2023-07-07 47.491 0 +0
2023-07-10 2023-07-06 48.251 0 +0
2023-07-07 2023-07-05 48.935 0 +0
2023-07-06 2023-07-04 49.238 0 +0
2023-07-05 2023-07-03 50.146 0 +0
2023-07-04 2023-06-30 49.299 0 +0
2023-07-03 2023-06-29 50.300 0 +0
2023-06-30 2023-06-28 49.453 0 +0
2023-06-29 2023-06-27 47.912 0 +0
2023-06-28 2023-06-26 48.682 0 +0
2023-06-27 2023-06-23 47.373 0 +0
2023-06-26 2023-06-21 48.220 0 +0
2023-06-23 2023-06-20 49.684 0 +0
2023-06-21 2023-06-19 50.839 0 +0
2023-06-20 2023-06-16 50.608 0 +0
2023-06-19 2023-06-15 52.226 0 +0
2023-06-16 2023-06-14 50.839 0 +0
2023-06-15 2023-06-13 49.838 0 +0
2023-06-14 2023-06-12 50.685 0 +0
2023-06-13 2023-06-09 52.765 0 +0
2023-06-12 2023-06-08 50.916 0 +0
2023-06-09 2023-06-07 51.301 0 +0
2023-06-08 2023-06-06 50.839 0 +0
2023-06-07 2023-06-05 53.612 0 +0
2023-06-06 2023-06-02 53.766 0 +0
2023-06-05 2023-06-01 54.691 0 +0
2023-06-02 2023-05-31 53.304 0 +0
2023-06-01 2023-05-30 55.769 0 +0
2023-05-31 2023-05-29 56.770 0 +0
2023-05-30 2023-05-25 59.081 0 +0
2023-05-29 2023-05-24 59.158 0 +0
2023-05-25 2023-05-23 60.391 0 +0
2023-05-24 2023-05-22 61.931 0 +0
2023-05-23 2023-05-19 62.393 0 +0
2023-05-22 2023-05-18 64.473 0 +0
2023-05-19 2023-05-17 66.476 0 +0
2023-05-18 2023-05-16 64.858 0 +0
2023-05-17 2023-05-15 64.319 0 +0
2023-05-16 2023-05-12 63.703 0 +0
2023-05-15 2023-05-11 64.319 0 +0
2023-05-12 2023-05-10 63.164 0 +0
2023-05-11 2023-05-09 63.472 0 +0
2023-05-10 2023-05-08 64.165 0 +0
2023-05-09 2023-05-05 63.318 0 +0
2023-05-08 2023-05-04 65.783 0 +0
2023-05-05 2023-05-03 65.552 0 +0
2023-05-04 2023-05-02 64.858 0 +0
2023-05-03 2023-04-28 66.245 0 +0
2023-05-02 2023-04-27 67.785 0 +0
2023-04-28 2023-04-26 62.779 0 +0
2023-04-27 2023-04-25 63.164 0 +0
2023-04-26 2023-04-24 62.008 0 +0
2023-04-25 2023-04-21 64.396 0 +0
2023-04-24 2023-04-20 63.626 0 +0
2023-04-21 2023-04-19 65.166 0 +0
2023-04-20 2023-04-18 66.245 0 +0
2023-04-19 2023-04-17 67.323 0 +0
2023-04-18 2023-04-14 65.937 0 +0
2023-04-17 2023-04-13 65.475 0 +0
2023-04-14 2023-04-12 65.860 0 +0
2023-04-13 2023-04-11 67.554 0 +0
2023-04-12 2023-04-06 60.930 0 +0
2023-04-11 2023-04-04 59.774 0 +0
2023-04-06 2023-04-03 64.858 0 +0
2023-04-04 2023-03-31 63.549 0 +0
2023-04-03 2023-03-30 63.472 0 +0
2023-03-31 2023-03-29 61.161 0 +0
2023-03-30 2023-03-28 62.470 0 +0
2023-03-29 2023-03-27 63.934 0 +0
2023-03-28 2023-03-24 60.314 0 +0
2023-03-27 2023-03-23 60.853 0 +0
2023-03-24 2023-03-22 60.853 0 +0
2023-03-23 2023-03-21 61.777 0 +0
2023-03-22 2023-03-20 60.930 0 +0
2023-03-21 2023-03-17 62.239 0 +0
2023-03-20 2023-03-16 62.085 0 +0
2023-03-17 2023-03-15 58.850 0 +0
2023-03-16 2023-03-14 58.927 0 +0
2023-03-15 2023-03-13 61.007 0 +0
2023-03-14 2023-03-10 60.237 0 +0
2023-03-13 2023-03-09 60.160 0 +0
2023-03-10 2023-03-08 61.854 0 +0
2023-03-09 2023-03-07 61.931 0 +0
2023-03-08 2023-03-06 63.703 0 +0
2023-03-07 2023-03-03 63.857 0 +0
2023-03-06 2023-03-02 66.168 0 +0
2023-03-03 2023-03-01 63.934 0 +0
2023-03-02 2023-02-28 63.395 0 +0
2023-03-01 2023-02-27 63.010 0 +0
2023-02-28 2023-02-24 64.396 0 +0
2023-02-27 2023-02-23 67.015 0 +0
2023-02-24 2023-02-22 69.326 0 +0
2023-02-23 2023-02-21 69.095 0 +0
2023-02-22 2023-02-20 70.867 0 +0
2023-02-21 2023-02-17 68.248 0 +0
2023-02-20 2023-02-16 66.476 0 +0
2023-02-17 2023-02-15 68.248 0 +0
2023-02-16 2023-02-14 66.245 0 +0
2023-02-15 2023-02-13 66.322 0 +0
2023-02-14 2023-02-10 61.392 0 +0
2023-02-13 2023-02-09 63.164 0 +0
2023-02-10 2023-02-08 60.237 0 +0
2023-02-09 2023-02-07 61.469 0 +0
2023-02-08 2023-02-06 62.239 0 +0
2023-02-07 2023-02-03 65.166 0 +0
2023-02-06 2023-02-02 66.630 0 +0
2023-02-03 2023-02-01 66.707 0 +0
2023-02-02 2023-01-31 65.552 0 +0
2023-02-01 2023-01-30 67.785 0 +0
2023-01-31 2023-01-27 66.091 0 +0
2023-01-30 2023-01-26 66.861 0 +0
2023-01-27 2023-01-20 62.933 0 +0
2023-01-26 2023-01-19 62.085 0 +0
2023-01-20 2023-01-18 63.703 0 +0
2023-01-19 2023-01-17 64.550 0 +0
2023-01-18 2023-01-16 69.326 0 +0
2023-01-17 2023-01-13 68.248 0 +0
2023-01-16 2023-01-12 60.853 0 +0
2023-01-13 2023-01-11 62.470 0 +0
2023-01-12 2023-01-10 66.784 0 +0
2023-01-11 2023-01-09 63.934 0 +0
2023-01-10 2023-01-06 64.473 0 +0
2023-01-09 2023-01-05 60.776 0 +0
2023-01-06 2023-01-04 57.387 0 +0
2023-01-05 2023-01-03 56.000 0 +0
2023-01-04 2022-12-30 56.770 0 +0
2023-01-03 2022-12-29 58.927 0 +0
2022-12-30 2022-12-28 60.237 0 +0
2022-12-29 2022-12-23 47.450 0 +0
2022-12-28 2022-12-22 48.220 0 +0
2022-12-23 2022-12-21 46.988 0 +0
2022-12-22 2022-12-20 46.834 0 +0
2022-12-21 2022-12-19 47.604 0 +0
2022-12-20 2022-12-16 49.684 0 +0
2022-12-19 2022-12-15 50.454 0 +0
2022-12-16 2022-12-14 52.534 0 +0
2022-12-15 2022-12-13 51.224 0 +0
2022-12-14 2022-12-12 49.915 0 +0
2022-12-13 2022-12-09 50.300 0 +0
2022-12-12 2022-12-08 48.143 0 +0
2022-12-09 2022-12-07 45.986 0 +0
2022-12-08 2022-12-06 48.528 0 +0
2022-12-07 2022-12-05 47.373 0 +0
2022-12-06 2022-12-02 45.293 0 +0
2022-12-05 2022-12-01 44.369 0 +0
2022-12-02 2022-11-30 43.829 0 +0
2022-12-01 2022-11-29 42.905 0 +0
2022-11-30 2022-11-28 40.979 0 +0
2022-11-29 2022-11-25 41.442 0 +0
2022-11-28 2022-11-24 42.443 0 +0
2022-11-25 2022-11-23 42.443 0 +0
2022-11-24 2022-11-22 43.367 0 +0
2022-11-23 2022-11-21 44.523 0 +0
2022-11-22 2022-11-18 45.524 0 +0
2022-11-21 2022-11-17 47.065 0 +0
2022-11-18 2022-11-16 46.988 0 +0
2022-11-17 2022-11-15 47.450 0 +0
2022-11-16 2022-11-14 47.065 0 +0
2022-11-15 2022-11-11 44.985 0 +0
2022-11-14 2022-11-10 44.908 0 +0
2022-11-11 2022-11-09 44.831 0 +0
2022-11-10 2022-11-08 43.752 0 +0
2022-11-09 2022-11-07 43.752 0 +0
2022-11-08 2022-11-04 43.521 0 +0
2022-11-07 2022-11-03 42.443 0 +0
2022-11-04 2022-11-02 43.059 0 +0
2022-11-03 2022-11-01 41.750 0 +0
2022-11-02 2022-10-31 40.594 0 +0
2022-11-01 2022-10-28 38.206 0 +0
2022-10-31 2022-10-27 38.514 0 +0
2022-10-28 2022-10-26 36.050 0 +0
2022-10-27 2022-10-25 31.813 0 +0
2022-10-26 2022-10-24 33.585 0 +0
2022-10-25 2022-10-21 35.741 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.358 0 +0
2022-10-20 2022-10-18 37.359 0 +0
2022-10-19 2022-10-17 34.894 0 +0
2022-10-18 2022-10-14 34.817 0 +0
2022-10-17 2022-10-13 34.432 0 +0
2022-10-14 2022-10-12 33.893 0 +0
2022-10-13 2022-10-11 34.201 0 +0
2022-10-12 2022-10-10 34.432 0 +0
2022-10-11 2022-10-07 34.586 0 +0
2022-10-10 2022-10-06 37.513 0 +0
2022-10-07 2022-10-05 40.363 0 +0
2022-10-06 2022-10-03 35.741 0 +0
2022-10-05 2022-09-30 38.900 0 +0
2022-10-03 2022-09-29 43.213 0 +0
2022-09-30 2022-09-28 47.373 0 +0
2022-09-29 2022-09-27 47.373 0 +0
2022-09-28 2022-09-26 44.523 0 +0
2022-09-27 2022-09-23 43.906 0 +0
2022-09-26 2022-09-22 45.216 0 +0
2022-09-23 2022-09-21 46.140 0 +0
2022-09-22 2022-09-20 46.140 0 +0
2022-09-21 2022-09-19 45.678 0 +0
2022-09-20 2022-09-16 44.754 0 +0
2022-09-19 2022-09-15 46.603 0 +0
2022-09-16 2022-09-14 45.601 0 +0
2022-09-15 2022-09-13 45.062 0 +0
2022-09-14 2022-09-09 46.371 0 +0
2022-09-13 2022-09-08 45.986 0 +0
2022-09-09 2022-09-07 45.370 0 +0
2022-09-08 2022-09-06 45.293 0 +0
2022-09-07 2022-09-05 43.598 0 +0
2022-09-06 2022-09-02 42.289 0 +0
2022-09-05 2022-09-01 42.597 0 +0
2022-09-02 2022-08-31 42.597 0 +0
2022-09-01 2022-08-30 42.289 0 +0
2022-08-31 2022-08-29 41.981 0 +0
2022-08-30 2022-08-26 45.524 0 +0
2022-08-29 2022-08-25 44.677 0 +0
2022-08-26 2022-08-24 43.752 0 +0
2022-08-25 2022-08-23 44.600 0 +0
2022-08-24 2022-08-22 46.603 0 +0
2022-08-23 2022-08-19 46.371 0 +0
2022-08-22 2022-08-18 47.373 0 +0
2022-08-19 2022-08-17 47.142 0 +0
2022-08-18 2022-08-16 47.758 0 +0
2022-08-17 2022-08-15 49.144 0 +0
2022-08-16 2022-08-12 49.144 0 +0
2022-08-15 2022-08-11 48.759 0 +0
2022-08-12 2022-08-10 46.525 0 +0
2022-08-11 2022-08-09 47.681 0 +0
2022-08-10 2022-08-08 47.450 0 +0
2022-08-09 2022-08-05 47.912 0 +0
2022-08-08 2022-08-04 47.065 0 +0
2022-08-05 2022-08-03 47.065 0 +0
2022-08-04 2022-08-02 47.373 0 +0
2022-08-03 2022-08-01 49.376 0 +0
2022-08-02 2022-07-29 51.378 0 +0
2022-08-01 2022-07-28 55.984 0 +0
2022-07-29 2022-07-27 55.511 0 +0
2022-07-28 2022-07-26 55.432 0 +0
2022-07-27 2022-07-25 56.063 0 +0
2022-07-26 2022-07-22 57.324 0 +0
2022-07-25 2022-07-21 56.536 0 +0
2022-07-22 2022-07-20 57.324 0 +0
2022-07-21 2022-07-19 55.984 0 +0
2022-07-20 2022-07-18 55.195 0 +0
2022-07-19 2022-07-15 54.959 0 +0
2022-07-18 2022-07-14 58.349 0 +0
2022-07-15 2022-07-13 58.349 0 +0
2022-07-14 2022-07-12 58.349 0 +0
2022-07-13 2022-07-11 60.320 0 +0
2022-07-12 2022-07-08 61.109 0 +0
2022-07-11 2022-07-07 60.872 0 +0
2022-07-08 2022-07-06 63.317 0 +0
2022-07-07 2022-07-05 63.080 0 +0
2022-07-06 2022-07-04 65.130 0 +0
2022-07-05 2022-06-30 65.446 0 +0
2022-07-04 2022-06-29 63.080 0 +0
2022-06-30 2022-06-28 63.711 0 +0
2022-06-29 2022-06-27 62.528 0 +0
2022-06-28 2022-06-24 62.134 0 +0
2022-06-27 2022-06-23 59.532 0 +0
2022-06-24 2022-06-22 58.586 0 +0
2022-06-23 2022-06-21 58.113 0 +0
2022-06-22 2022-06-20 60.794 0 +0
2022-06-21 2022-06-17 55.274 0 +0
2022-06-20 2022-06-16 52.987 0 +0
2022-06-17 2022-06-15 53.382 0 +0
2022-06-16 2022-06-14 52.041 0 +0
2022-06-15 2022-06-13 52.593 0 +0
2022-06-14 2022-06-10 52.987 0 +0
2022-06-13 2022-06-09 53.145 0 +0
2022-06-10 2022-06-08 54.801 0 +0
2022-06-09 2022-06-07 54.170 0 +0
2022-06-08 2022-06-06 54.564 0 +0
2022-06-07 2022-06-02 53.066 0 +0
2022-06-06 2022-06-01 52.514 0 +0
2022-06-02 2022-05-31 52.672 0 +0
2022-06-01 2022-05-30 50.937 0 +0
2022-05-31 2022-05-27 48.572 0 +0
2022-05-30 2022-05-26 48.572 0 +0
2022-05-27 2022-05-25 49.518 0 +0
2022-05-26 2022-05-24 49.755 0 +0
2022-05-25 2022-05-23 52.357 0 +0
2022-05-24 2022-05-20 52.120 0 +0
2022-05-23 2022-05-19 50.306 0 +0
2022-05-20 2022-05-18 50.937 0 +0
2022-05-19 2022-05-17 50.228 0 +0
2022-05-18 2022-05-16 49.676 0 +0
2022-05-17 2022-05-13 50.149 0 +0
2022-05-16 2022-05-12 49.597 0 +0
2022-05-13 2022-05-11 50.622 0 +0
2022-05-12 2022-05-10 51.095 0 +0
2022-05-11 2022-05-06 52.278 0 +0
2022-05-10 2022-05-05 53.618 0 +0
2022-05-06 2022-05-04 57.088 0 +0
2022-05-05 2022-05-03 55.432 0 +0
2022-05-04 2022-04-29 57.245 0 +0
2022-05-03 2022-04-28 55.274 0 +0
2022-04-29 2022-04-27 54.170 0 +0
2022-04-28 2022-04-26 52.987 0 +0
2022-04-27 2022-04-25 52.041 0 +0
2022-04-26 2022-04-22 55.195 0 +0
2022-04-25 2022-04-21 54.801 0 +0
2022-04-22 2022-04-20 56.772 0 +0
2022-04-21 2022-04-19 57.561 0 +0
2022-04-20 2022-04-14 61.030 0 +0
2022-04-19 2022-04-13 58.034 0 +0
2022-04-14 2022-04-12 61.661 0 +0
2022-04-13 2022-04-11 59.926 0 +0
2022-04-12 2022-04-08 64.342 0 +0
2022-04-11 2022-04-07 64.263 0 +0
2022-04-08 2022-04-06 65.367 0 +0
2022-04-07 2022-04-04 67.890 0 +0
2022-04-06 2022-04-01 64.815 0 +0
2022-04-04 2022-03-31 62.449 0 +0
2022-04-01 2022-03-30 63.159 0 +0
2022-03-31 2022-03-29 59.138 0 +0
2022-03-30 2022-03-28 58.270 0 +0
2022-03-29 2022-03-25 60.084 0 +0
2022-03-28 2022-03-24 63.553 0 +0
2022-03-25 2022-03-23 61.819 0 +0
2022-03-24 2022-03-22 59.768 0 +0
2022-03-23 2022-03-21 59.138 0 +0
2022-03-22 2022-03-18 58.270 0 +0
2022-03-21 2022-03-17 59.690 0 +0
2022-03-18 2022-03-16 54.328 0 +0
2022-03-17 2022-03-15 50.149 0 +0
2022-03-16 2022-03-14 53.066 0 +0
2022-03-15 2022-03-11 57.482 0 +0
2022-03-14 2022-03-10 57.640 0 +0
2022-03-11 2022-03-09 56.930 0 +0
2022-03-10 2022-03-08 55.037 0 +0
2022-03-09 2022-03-07 57.561 0 +0
2022-03-08 2022-03-04 62.923 0 +0
2022-03-07 2022-03-03 64.263 0 +0
2022-03-04 2022-03-02 65.840 0 +0
2022-03-03 2022-03-01 66.234 0 +0
2022-03-02 2022-02-28 66.234 0 +0
2022-03-01 2022-02-25 66.944 0 +0
2022-02-28 2022-02-24 65.130 0 +0
2022-02-25 2022-02-23 67.338 0 +0
2022-02-24 2022-02-22 65.603 0 +0
2022-02-23 2022-02-21 65.446 0 +0
2022-02-22 2022-02-18 67.417 0 +0
2022-02-21 2022-02-17 67.338 0 +0
2022-02-18 2022-02-16 67.732 0 +0
2022-02-17 2022-02-15 67.338 0 +0
2022-02-16 2022-02-14 65.998 0 +0
2022-02-15 2022-02-11 66.313 0 +0
2022-02-14 2022-02-10 68.915 0 +0
2022-02-11 2022-02-09 68.915 0 +0
2022-02-10 2022-02-08 68.915 0 +0
2022-02-09 2022-02-07 68.127 0 +0
2022-02-08 2022-02-04 72.227 0 +0
2022-02-07 2022-01-31 72.227 0 +0
2022-02-04 2022-01-27 78.141 0 +0
2022-01-28 2022-01-26 78.850 0 +0
2022-01-27 2022-01-25 79.718 0 +0
2022-01-26 2022-01-24 80.112 0 +0
2022-01-25 2022-01-21 81.295 0 +0
2022-01-24 2022-01-20 84.370 0 +0
2022-01-21 2022-01-19 83.660 0 +0
2022-01-20 2022-01-18 85.079 0 +0
2022-01-19 2022-01-17 88.312 0 +0
2022-01-18 2022-01-14 87.524 0 +0
2022-01-17 2022-01-13 83.581 0 +0
2022-01-14 2022-01-12 86.735 0 +0
2022-01-13 2022-01-11 84.843 0 +0
2022-01-12 2022-01-10 85.789 0 +0
2022-01-11 2022-01-07 83.897 0 +0
2022-01-10 2022-01-06 82.004 0 +0
2022-01-07 2022-01-05 81.689 0 +0
2022-01-06 2022-01-04 79.718 0 +0
2022-01-05 2022-01-03 82.004 0 +0
2022-01-04 2021-12-31 81.216 0 +0
2022-01-03 2021-12-29 72.936 0 +0
2021-12-30 2021-12-28 75.617 0 +0
2021-12-29 2021-12-24 78.535 0 +0
2021-12-28 2021-12-22 76.721 0 +0
2021-12-23 2021-12-21 76.327 0 +0
2021-12-22 2021-12-20 73.646 0 +0
2021-12-21 2021-12-17 77.746 0 +0
2021-12-20 2021-12-16 80.743 0 +0
2021-12-17 2021-12-15 79.639 0 +0
2021-12-16 2021-12-14 86.893 0 +0
2021-12-15 2021-12-13 87.524 0 +0
2021-12-14 2021-12-10 88.076 0 +0
2021-12-13 2021-12-09 88.864 0 +0
2021-12-10 2021-12-08 81.925 0 +0
2021-12-09 2021-12-07 81.689 0 +0
2021-12-08 2021-12-06 80.112 0 +0
2021-12-07 2021-12-03 84.922 0 +0
2021-12-06 2021-12-02 80.270 0 +0
2021-12-03 2021-12-01 81.452 0 +0
2021-12-02 2021-11-30 80.191 0 +0
2021-12-01 2021-11-29 81.531 0 +0
2021-11-30 2021-11-26 84.843 0 +0
2021-11-29 2021-11-25 85.631 0 +0
2021-11-26 2021-11-24 85.789 0 +0
2021-11-25 2021-11-23 84.212 0 +0
2021-11-24 2021-11-22 86.341 0 +0
2021-11-23 2021-11-19 86.183 0 +0
2021-11-22 2021-11-18 85.395 0 +0
2021-11-19 2021-11-17 87.524 0 +0
2021-11-18 2021-11-16 88.549 0 +0
2021-11-17 2021-11-15 86.341 0 +0
2021-11-16 2021-11-12 85.079 0 +0
2021-11-15 2021-11-11 84.133 0 +0
2021-11-12 2021-11-10 82.714 0 +0
2021-11-11 2021-11-09 82.399 0 +0
2021-11-10 2021-11-08 79.323 0 +0
2021-11-09 2021-11-05 81.216 0 +0
2021-11-08 2021-11-04 84.843 0 +0
2021-11-05 2021-11-03 85.710 0 +0
2021-11-04 2021-11-02 84.606 0 +0
2021-11-03 2021-11-01 89.495 0 +0
2021-11-02 2021-10-29 91.466 0 +0
2021-11-01 2021-10-28 91.230 0 +0
2021-10-29 2021-10-27 92.728 0 +0
2021-10-28 2021-10-26 99.667 0 +0
2021-10-27 2021-10-25 100.928 0 +0
2021-10-26 2021-10-22 103.452 0 +0
2021-10-25 2021-10-21 99.824 0 +0
2021-10-22 2021-10-20 103.057 0 +0
2021-10-21 2021-10-19 103.136 0 +0
2021-10-20 2021-10-18 102.505 0 +0
2021-10-19 2021-10-15 105.502 0 +0
2021-10-18 2021-10-12 103.530 0 +0
2021-10-15 2021-10-11 102.978 0 +0
2021-10-12 2021-10-08 103.294 0 +0
2021-10-11 2021-10-07 101.480 0 +0
2021-10-08 2021-10-06 96.355 0 +0
2021-10-07 2021-10-05 97.301 0 +0
2021-10-06 2021-10-04 98.721 0 +0
2021-10-05 2021-09-30 98.878 0 +0
2021-10-04 2021-09-29 96.907 0 +0
2021-09-30 2021-09-28 99.982 0 +0
2021-09-29 2021-09-27 101.717 0 +0
2021-09-28 2021-09-24 101.638 0 +0
2021-09-27 2021-09-23 101.165 0 +0
2021-09-24 2021-09-21 98.563 0 +0
2021-09-23 2021-09-20 101.007 0 +0
2021-09-21 2021-09-17 105.344 0 +0
2021-09-20 2021-09-16 98.957 0 +0
2021-09-17 2021-09-15 102.426 0 +0
2021-09-16 2021-09-14 108.656 0 +0
2021-09-15 2021-09-13 106.448 0 +0
2021-09-14 2021-09-10 110.785 0 +0
2021-09-13 2021-09-09 111.179 0 +0
2021-09-10 2021-09-08 112.677 0 +0
2021-09-09 2021-09-07 112.992 0 +0
2021-09-08 2021-09-06 116.541 0 +0
2021-09-07 2021-09-03 108.419 0 +0
2021-09-06 2021-09-02 107.315 0 +0
2021-09-03 2021-09-01 110.233 0 +0
2021-09-02 2021-08-31 104.398 0 +0
2021-09-01 2021-08-30 104.398 0 +0
2021-08-31 2021-08-27 112.362 0 +0
2021-08-30 2021-08-26 115.437 0 +0
2021-08-27 2021-08-25 117.250 0 +0
2021-08-26 2021-08-24 116.698 0 +0
2021-08-25 2021-08-23 106.132 0 +0
2021-08-24 2021-08-20 106.211 0 +0
2021-08-23 2021-08-19 112.677 0 +0
2021-08-20 2021-08-18 115.594 0 +0
2021-08-19 2021-08-17 114.096 0 +0
2021-08-18 2021-08-16 122.297 0 +0
2021-08-17 2021-08-13 120.483 0 +0
2021-08-16 2021-08-12 121.587 0 +0
2021-08-13 2021-08-11 122.612 0 +0
2021-08-12 2021-08-10 134.755 0 +0
2021-08-11 2021-08-09 132.468 0 +0
2021-08-10 2021-08-06 130.418 0 +0
2021-08-09 2021-08-05 132.626 0 +0
2021-08-06 2021-08-04 134.440 0 +0
2021-08-05 2021-08-03 133.651 0 +0
2021-08-04 2021-08-02 126.160 0 +0
2021-08-03 2021-07-30 128.211 0 +0
2021-08-02 2021-07-29 132.153 0 +0
2021-07-30 2021-07-28 130.418 0 +0
2021-07-29 2021-07-27 123.006 0 +0
2021-07-28 2021-07-26 134.045 0 +0
2021-07-27 2021-07-23 154.547 0 +0
2021-07-26 2021-07-22 153.758 0 +0
2021-07-23 2021-07-21 164.324 0 +0
2021-07-22 2021-07-20 162.589 0 +0
2021-07-21 2021-07-19 170.474 0 +0
2021-07-20 2021-07-16 169.370 0 +0
2021-07-19 2021-07-15 175.363 0 +0
2021-07-16 2021-07-14 177.270 0 +0
2021-07-15 2021-07-13 164.902 0 +0
2021-07-14 2021-07-12 166.964 0 +0
2021-07-13 2021-07-09 167.598 0 +0
2021-07-12 2021-07-08 183.454 0 +0
2021-07-09 2021-07-07 193.285 0 +0
2021-07-08 2021-07-06 173.465 0 +0
2021-07-07 2021-07-05 183.137 0 +0
2021-07-06 2021-07-02 156.974 0 +0
2021-07-05 2021-06-30 151.108 0 +0
2021-07-02 2021-06-29 161.414 0 +0
2021-06-30 2021-06-28 158.243 0 +0
2021-06-29 2021-06-25 138.978 0 +0
2021-06-28 2021-06-24 128.434 0 +0
2021-06-25 2021-06-23 131.605 0 +0
2021-06-24 2021-06-22 125.342 0 +0
2021-06-23 2021-06-21 129.306 0 +0
2021-06-22 2021-06-18 125.500 0 +0
2021-06-21 2021-06-17 124.073 0 +0
2021-06-18 2021-06-16 117.572 0 +0
2021-06-17 2021-06-15 127.799 0 +0
2021-06-16 2021-06-11 127.482 0 +0
2021-06-15 2021-06-10 131.525 0 +0
2021-06-11 2021-06-09 136.282 0 +0
2021-06-10 2021-06-08 133.032 0 +0
2021-06-09 2021-06-07 138.264 0 +0
2021-06-08 2021-06-04 138.581 0 +0
2021-06-07 2021-06-03 144.369 0 +0
2021-06-04 2021-06-02 149.839 0 +0
2021-06-03 2021-06-01 160.780 0 +0
2021-06-02 2021-05-31 156.182 0 +0
2021-06-01 2021-05-28 140.246 0 +0
2021-05-31 2021-05-27 135.569 0 +0
2021-05-28 2021-05-26 114.322 0 +0
2021-05-27 2021-05-25 113.291 0 +0
2021-05-26 2021-05-24 110.278 0 +0
2021-05-25 2021-05-21 109.089 0 +0
2021-05-24 2021-05-20 111.151 0 +0
2021-05-21 2021-05-18 118.127 0 +0
2021-05-20 2021-05-17 116.145 0 +0
2021-05-18 2021-05-14 108.296 0 -63
2021-05-03 2021-04-29 112.023 63 -189 0.00% 7,057
2021-04-29 2021-04-27 112.023 252 -505 0.00% 28,230
2021-04-28 2021-04-26 101.161 757 +505 0.00% 76,579
2021-04-27 2021-04-23 103.064 252 -63 0.00% 25,972
2021-04-21 2021-04-19 98.307 315 -316 0.00% 30,967
2021-04-20 2021-04-16 96.722 631 -126 0.00% 61,031
2021-04-19 2021-04-15 95.453 757 +442 0.00% 72,258
2021-04-16 2021-04-14 99.179 315 -379 0.00% 31,241
2021-04-14 2021-04-12 95.929 694 +379 0.00% 66,575
2021-04-12 2021-04-08 102.271 315 -379 0.00% 32,215
2021-04-07 2021-03-31 94.026 694 -63 0.00% 65,254
2021-04-01 2021-03-30 96.722 757 -378 0.00% 73,218
2021-03-31 2021-03-29 90.696 1,135 -126 0.00% 102,940
2021-03-30 2021-03-26 85.385 1,261 -379 0.01% 107,670
2021-03-26 2021-03-24 85.147 1,640 +189 0.01% 139,641
2021-03-25 2021-03-23 89.745 1,451 +64 0.01% 130,220
2021-03-24 2021-03-22 90.300 1,387 -631 0.01% 125,246
2021-03-22 2021-03-18 89.507 2,018 -126 0.01% 180,625
2021-03-19 2021-03-17 89.507 2,144 -126 0.01% 191,903
2021-03-18 2021-03-16 87.367 2,270 -1,703 0.01% 198,322
2021-03-16 2021-03-12 85.385 3,973 +504 0.02% 339,233
2021-03-15 2021-03-11 89.111 3,469 -378 0.01% 309,125
2021-03-12 2021-03-10 82.213 3,847 +63 0.02% 316,275
2021-03-11 2021-03-09 82.293 3,784 -189 0.02% 311,395
2021-03-10 2021-03-08 81.817 3,973 +63 0.02% 325,059
2021-03-08 2021-03-04 89.111 3,910 +694 0.02% 348,423
2021-03-04 2021-03-02 92.758 3,216 -190 0.01% 298,308
2021-03-03 2021-03-01 98.545 3,406 -315 0.01% 335,644
2021-03-02 2021-02-26 91.806 3,721 +315 0.01% 341,611
2021-03-01 2021-02-25 103.857 3,406 +63 0.01% 353,736
2021-02-26 2021-02-24 102.271 3,343 +442 0.01% 341,893
2021-02-24 2021-02-22 113.846 2,901 -442 0.01% 330,267
2021-02-23 2021-02-19 106.394 3,343 -126 0.01% 355,674
2021-02-22 2021-02-18 109.248 3,469 -189 0.01% 378,981
2021-02-17 2021-02-11 105.284 3,658 -63 0.01% 385,128
2021-02-16 2021-02-09 101.161 3,721 +63 0.01% 376,421
2021-02-10 2021-02-08 98.307 3,658 -315 0.01% 359,608
2021-02-09 2021-02-05 95.691 3,973 -63 0.02% 380,180
2021-02-08 2021-02-04 98.386 4,036 +378 0.02% 397,088
2021-02-05 2021-02-03 105.839 3,658 -63 0.01% 387,158
2021-02-03 2021-02-01 96.246 3,721 +505 0.01% 358,131
2021-02-02 2021-01-29 98.307 3,216 -631 0.01% 316,156
2021-02-01 2021-01-28 90.379 3,847 +631 0.02% 347,689
2021-01-27 2021-01-25 104.650 3,216 +189 0.01% 336,553
2021-01-06 2021-01-04 76.347 3,027 -126 0.01% 231,101
2021-01-05 2020-12-31 74.206 3,153 -379 0.01% 233,972
2021-01-04 2020-12-29 71.907 3,532 +126 0.01% 253,975
2020-12-30 2020-12-28 75.792 3,406 +379 0.01% 258,146
2020-12-29 2020-12-24 77.457 3,027 -631 0.01% 234,461
2020-12-28 2020-12-22 72.224 3,658 +189 0.01% 264,196
2020-12-22 2020-12-18 73.730 3,469 -378 0.01% 255,771
2020-12-21 2020-12-17 71.511 3,847 +252 0.02% 275,101
2020-12-18 2020-12-16 72.620 3,595 +252 0.01% 261,071
2020-12-17 2020-12-15 73.730 3,343 +190 0.01% 246,481
2020-12-16 2020-12-14 75.157 3,153 -946 0.01% 236,971
2020-12-11 2020-12-09 69.608 4,099 +378 0.02% 285,322
2020-12-10 2020-12-08 72.383 3,721 -378 0.01% 269,336
2020-12-09 2020-12-07 73.017 4,099 +252 0.02% 299,296
2020-12-08 2020-12-04 72.620 3,847 +315 0.02% 279,371
2020-12-04 2020-12-02 72.462 3,532 +505 0.01% 255,935
2020-11-23 2020-11-19 73.096 3,027 -379 0.01% 221,262
2020-11-20 2020-11-18 72.938 3,406 +379 0.01% 248,425
2020-11-10 2020-11-06 83.878 3,027 -253 0.01% 253,899
2020-11-09 2020-11-05 83.958 3,280 -189 0.01% 275,381
2020-11-06 2020-11-04 81.658 3,469 -504 0.01% 283,273
2020-10-05 2020-09-29 81.976 3,973 -316 0.02% 325,689
2020-09-29 2020-09-25 80.311 4,289 +316 0.02% 344,452
2020-09-23 2020-09-21 84.275 3,973 +378 0.02% 334,823
2020-09-22 2020-09-18 86.732 3,595 -252 0.01% 311,803
2020-09-21 2020-09-17 86.098 3,847 +378 0.02% 331,219
2020-09-18 2020-09-16 89.904 3,469 -126 0.01% 311,875
2020-09-15 2020-09-11 84.830 3,595 -315 0.01% 304,962
2020-09-14 2020-09-10 83.244 3,910 +252 0.02% 325,484
2020-09-11 2020-09-09 88.556 3,658 +631 0.01% 323,937
2020-09-03 2020-09-01 91.568 3,027 -316 0.01% 277,177
2020-09-02 2020-08-31 87.208 3,343 +253 0.01% 291,536
2020-09-01 2020-08-28 90.776 3,090 -190 0.01% 280,497
2020-08-31 2020-08-27 88.397 3,280 +253 0.01% 289,943
2020-08-07 2020-08-05 124.549 3,027 -126 0.01% 377,009
2020-07-15 2020-07-13 93.392 3,153 -1,073 0.01% 294,464
2020-07-09 2020-07-07 67.150 4,226 -441 0.02% 283,777
2020-07-08 2020-07-06 61.601 4,667 -378 0.02% 287,490
2020-07-07 2020-07-03 59.381 5,045 -757 0.02% 299,576
2020-07-06 2020-07-02 57.002 5,802 -757 0.02% 330,727
2020-07-03 2020-06-30 57.847 6,559 -1,009 0.03% 379,419
2020-07-02 2020-06-29 55.255 7,568 +841 0.03% 418,166
2020-06-30 2020-06-26 56.470 6,727 +617 0.03% 379,872
2020-06-24 2020-06-22 57.847 6,110 +617 0.02% 353,446
2020-06-23 2020-06-19 57.928 5,493 -370 0.02% 318,199
2020-06-22 2020-06-18 58.333 5,863 +247 0.02% 342,008
2020-06-19 2020-06-17 59.792 5,616 -617 0.02% 335,789
2020-06-18 2020-06-16 56.794 6,233 -1,049 0.03% 353,996
2020-06-17 2020-06-15 54.282 7,282 +925 0.03% 395,284
2020-06-16 2020-06-12 56.713 6,357 -432 0.03% 360,524
2020-06-15 2020-06-11 56.146 6,789 +432 0.03% 381,173
2020-06-12 2020-06-10 57.685 6,357 +1,173 0.03% 366,704
2020-06-10 2020-06-08 60.764 5,184 -802 0.02% 314,999
2020-06-09 2020-06-05 56.308 5,986 -494 0.02% 337,058
2020-06-08 2020-06-04 53.715 6,480 -370 0.03% 348,074
2020-06-05 2020-06-03 52.986 6,850 -556 0.03% 362,954
2020-06-03 2020-06-01 51.042 7,406 +432 0.03% 378,014
2020-06-02 2020-05-29 51.447 6,974 -679 0.03% 358,789
2020-05-29 2020-05-27 50.393 7,653 +679 0.03% 385,661
2020-05-28 2020-05-26 52.743 6,974 -679 0.03% 367,829
2020-05-26 2020-05-22 50.799 7,653 +432 0.03% 388,761
2020-05-25 2020-05-21 55.255 7,221 +618 0.03% 398,993
2020-05-22 2020-05-20 57.766 6,603 -926 0.03% 381,430
2020-05-21 2020-05-19 56.065 7,529 +370 0.03% 422,111
2020-05-20 2020-05-18 54.930 7,159 +432 0.03% 393,247
2020-05-18 2020-05-14 59.143 6,727 +617 0.03% 397,858
2020-05-15 2020-05-13 60.845 6,110 +617 0.02% 371,762
2020-05-14 2020-05-12 63.113 5,493 +432 0.02% 346,681
2020-05-11 2020-05-07 64.410 5,061 -308 0.02% 325,977
2020-05-05 2020-04-29 61.493 5,369 -309 0.02% 330,156
2020-05-04 2020-04-28 61.736 5,678 +432 0.02% 350,537
2020-04-28 2020-04-24 61.574 5,246 -370 0.02% 323,017
2020-04-24 2020-04-22 55.011 5,616 -555 0.02% 308,944
2020-04-23 2020-04-21 52.014 6,171 +555 0.02% 320,977
2020-04-22 2020-04-20 55.498 5,616 -370 0.02% 311,674
2020-04-21 2020-04-17 53.634 5,986 -988 0.02% 321,054
2020-04-20 2020-04-16 49.421 6,974 +62 0.03% 344,663
2020-04-17 2020-04-15 50.150 6,912 -370 0.03% 346,639
2020-04-16 2020-04-14 50.069 7,282 -309 0.03% 364,605
2020-04-15 2020-04-09 47.720 7,591 +309 0.03% 362,241
2020-04-14 2020-04-08 48.206 7,282 -556 0.03% 351,036
2020-04-07 2020-04-03 43.993 7,838 +556 0.03% 344,817
2020-04-01 2020-03-30 47.801 7,282 +864 0.03% 348,086
2020-03-31 2020-03-27 54.120 6,418 -432 0.03% 347,344
2020-03-24 2020-03-20 52.581 6,850 +493 0.03% 360,179
2020-03-05 2020-03-03 66.354 6,357 +679 0.03% 421,813
2020-03-04 2020-03-02 71.620 5,678 -1,419 0.02% 406,660
2020-03-03 2020-02-28 64.410 7,097 +494 0.03% 457,115
2020-02-24 2020-02-20 65.787 6,603 +370 0.03% 434,391
2020-02-21 2020-02-19 66.111 6,233 -309 0.03% 412,070
2020-02-20 2020-02-18 65.139 6,542 +309 0.03% 426,138
2020-02-19 2020-02-17 66.435 6,233 +432 0.03% 414,090
2020-02-14 2020-02-12 67.893 5,801 +247 0.02% 393,850
2020-01-30 2020-01-24 66.840 5,554 +432 0.02% 371,230
2020-01-29 2020-01-22 72.673 5,122 +679 0.02% 372,234
2020-01-13 2020-01-09 74.456 4,443 -247 0.02% 330,807
2020-01-09 2020-01-07 73.322 4,690 +247 0.02% 343,878
2020-01-03 2019-12-31 76.319 4,443 -494 0.02% 339,087
2020-01-02 2019-12-27 72.187 4,937 +494 0.02% 356,389
2019-12-20 2019-12-18 74.132 4,443 -432 0.02% 329,368
2019-12-19 2019-12-17 72.268 4,875 -186 0.02% 352,308
2019-12-18 2019-12-16 72.106 5,061 +186 0.02% 364,930
2019-12-17 2019-12-13 71.620 4,875 -432 0.02% 349,149
2019-12-05 2019-12-03 72.106 5,307 +864 0.02% 382,668
2019-10-25 2019-10-23 77.940 4,443 -432 0.02% 346,286
2019-10-23 2019-10-21 79.155 4,875 +432 0.02% 385,880
2019-10-22 2019-10-18 74.780 4,443 -494 0.02% 332,247
2019-10-18 2019-10-16 65.301 4,937 +123 0.02% 322,390
2019-10-17 2019-10-15 65.625 4,814 +371 0.02% 315,918
2019-10-16 2019-10-14 65.220 4,443 -432 0.02% 289,771
2019-10-11 2019-10-09 64.248 4,875 +432 0.02% 313,207
2019-10-08 2019-10-03 64.977 4,443 -124 0.02% 288,692
2019-10-04 2019-10-02 63.680 4,567 -185 0.02% 290,829
2019-10-03 2019-09-30 61.331 4,752 -741 0.02% 291,444
2019-09-25 2019-09-23 57.280 5,493 -493 0.02% 314,639
2019-09-19 2019-09-17 59.467 5,986 +740 0.02% 355,972
2019-09-17 2019-09-13 59.873 5,246 -308 0.02% 314,092
2019-08-27 2019-08-23 59.062 5,554 +370 0.02% 328,032
2019-08-26 2019-08-22 60.035 5,184 -309 0.02% 311,219
2019-08-22 2019-08-20 59.224 5,493 +309 0.02% 325,320
2019-08-21 2019-08-19 60.278 5,184 -370 0.02% 312,479
2019-08-20 2019-08-16 58.819 5,554 +370 0.02% 326,683
2019-08-16 2019-08-14 60.197 5,184 +309 0.02% 312,059
2019-08-14 2019-08-12 64.329 4,875 +61 0.02% 313,602
2019-08-13 2019-08-09 65.787 4,814 -123 0.02% 316,698
2019-08-07 2019-08-05 64.491 4,937 +494 0.02% 318,390
2019-07-30 2019-07-26 76.805 4,443 -618 0.02% 341,246
2019-07-24 2019-07-22 73.646 5,061 +618 0.02% 372,721
2019-07-09 2019-07-05 70.810 4,443 -556 0.02% 314,609
2019-07-08 2019-07-04 68.947 4,999 +247 0.02% 344,664
2019-07-05 2019-07-03 69.676 4,752 +185 0.02% 331,099
2019-07-04 2019-07-02 70.486 4,567 -247 0.02% 321,909
2019-07-02 2019-06-27 70.162 4,814 +371 0.02% 337,759
2019-04-23 2019-04-17 96.088 4,443 +246 0.02% 426,918
2019-04-15 2019-04-11 96.574 4,197 -61 0.02% 405,321
2019-03-14 2019-03-12 84.484 4,258 +48 0.02% 359,731
2019-02-27 2019-02-25 79.403 4,210 -122 0.02% 334,287
2019-02-25 2019-02-21 79.157 4,332 +122 0.02% 342,909
2019-02-20 2019-02-18 69.570 4,210 -305 0.02% 292,889
2019-02-14 2019-02-12 64.080 4,515 -122 0.02% 289,320
2019-02-13 2019-02-11 63.260 4,637 -1,099 0.02% 293,338
2019-01-25 2019-01-23 66.128 5,736 -488 0.02% 379,312
2019-01-24 2019-01-22 64.489 6,224 +244 0.03% 401,382
2019-01-17 2019-01-15 61.458 5,980 +244 0.02% 367,516
2018-10-12 2018-10-10 80.550 5,736 -61 0.02% 462,037
2018-08-24 2018-08-22 93.907 5,797 -244 0.02% 544,380
2018-08-08 2018-08-06 89.728 6,041 -122 0.02% 542,047
2018-06-19 2018-06-14 90.766 6,163 +71 0.03% 559,391
2018-05-23 2018-05-18 96.817 6,092 -242 0.03% 589,809
2018-04-17 2018-04-13 90.352 6,334 -844 0.03% 572,287
2018-04-16 2018-04-12 92.341 7,178 -241 0.03% 662,823
2018-04-12 2018-04-10 87.285 7,419 +241 0.03% 647,564
2018-04-06 2018-04-03 86.041 7,178 +121 0.03% 617,604
2018-04-04 2018-03-29 81.399 7,057 +120 0.03% 574,435
2018-04-03 2018-03-28 81.316 6,937 +362 0.03% 564,092
2018-01-16 2018-01-12 70.292 6,575 -60 0.03% 462,169
2017-06-29 2017-06-27 71.760 6,635 +90 0.03% 476,126
2016-12-28 2016-12-22 61.928 6,545 -119 0.03% 405,322
2016-09-06 2016-09-02 62.769 6,664 -298 0.03% 418,291
2016-09-05 2016-09-01 61.424 6,962 -476 0.03% 427,636
2016-08-30 2016-08-26 63.693 7,438 +476 0.03% 473,749
2016-08-17 2016-08-15 57.391 6,962 -119 0.03% 399,556
2016-06-08 2016-06-06 64.584 7,081 +88 0.03% 457,320
2016-04-07 2016-04-05 75.731 6,993 -235 0.03% 529,588
2016-03-23 2016-03-21 78.029 7,228 -117 0.03% 563,990
2016-02-05 2016-02-03 75.306 7,345 -294 0.03% 553,120
2016-01-25 2016-01-21 70.796 7,639 -587 0.03% 540,809
2016-01-06 2016-01-04 83.474 8,226 -236 0.03% 686,660
2016-01-05 2015-12-31 86.793 8,462 +236 0.04% 734,442
2015-12-23 2015-12-21 79.986 8,226 -59 0.03% 657,962
2015-12-21 2015-12-17 80.326 8,285 -588 0.04% 665,501
2015-12-10 2015-12-08 80.411 8,873 +588 0.04% 713,488
2015-10-29 2015-10-27 74.795 8,285 -235 0.04% 619,677
2015-08-27 2015-08-25 75.731 8,520 -294 0.04% 645,229
2015-08-21 2015-08-19 83.559 8,814 -470 0.04% 736,493
2015-08-07 2015-08-05 84.666 9,284 +1,175 0.04% 786,036
2015-07-30 2015-07-28 85.772 8,109 -176 0.03% 695,524
2015-07-29 2015-07-27 86.027 8,285 -588 0.04% 712,735
2015-07-28 2015-07-24 88.920 8,873 +588 0.04% 788,989
2015-07-14 2015-07-10 83.049 8,285 -59 0.04% 688,060
2015-07-10 2015-07-08 70.626 8,344 -59 0.04% 589,300
2015-07-09 2015-07-07 76.157 8,403 -470 0.04% 639,944
2015-07-08 2015-07-06 76.837 8,873 -470 0.04% 681,777
2015-07-02 2015-06-29 85.176 9,343 -176 0.04% 795,801
2015-06-30 2015-06-26 88.239 9,519 -470 0.04% 839,952
2015-06-26 2015-06-24 91.048 9,989 -177 0.04% 909,473
2015-06-23 2015-06-19 93.090 10,166 -58 0.04% 946,350
2015-06-22 2015-06-18 92.069 10,224 -353 0.04% 941,309
2015-06-18 2015-06-16 91.984 10,577 -881 0.04% 972,910
2015-06-11 2015-06-09 91.303 11,458 -588 0.05% 1,046,147
2015-06-09 2015-06-05 96.664 12,046 -1,293 0.05% 1,164,409
2015-06-08 2015-06-04 94.196 13,339 -411 0.06% 1,256,479
2015-06-02 2015-05-29 98.025 13,750 -470 0.06% 1,347,843
2015-06-01 2015-05-28 98.706 14,220 +764 0.06% 1,403,595
2015-05-29 2015-05-27 101.429 13,456 -235 0.06% 1,364,823
2015-05-28 2015-05-26 99.557 13,691 +470 0.06% 1,363,030
2015-05-27 2015-05-22 100.408 13,221 -235 0.06% 1,327,488
2015-05-22 2015-05-20 97.004 13,456 -1,587 0.06% 1,305,284
2015-05-21 2015-05-19 97.174 15,043 -58 0.06% 1,461,789
2015-05-20 2015-05-18 97.685 15,101 -1,293 0.06% 1,475,135
2015-05-18 2015-05-14 97.004 16,394 -59 0.07% 1,590,282
2015-05-15 2015-05-13 98.536 16,453 +59 0.07% 1,621,205
2015-05-14 2015-05-12 96.408 16,394 -176 0.07% 1,580,517
2015-05-13 2015-05-11 97.174 16,570 -1,998 0.07% 1,610,174
2015-05-12 2015-05-08 97.429 18,568 -1,058 0.08% 1,809,068
2015-05-08 2015-05-06 96.323 19,626 -118 0.08% 1,890,438
2015-05-07 2015-05-05 96.749 19,744 -1,704 0.08% 1,910,204
2015-05-06 2015-05-04 97.514 21,448 -11,752 0.09% 2,091,489
2015-05-05 2015-04-30 99.386 33,200 0.14% 3,299,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top