History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 10,440 | +0 | 0.03% | 273,110 |
| 2025-10-13 | 2025-10-09 | 26.220 | 10,440 | +0 | 0.03% | 273,737 |
| 2025-10-10 | 2025-10-08 | 25.360 | 10,440 | +0 | 0.03% | 264,758 |
| 2025-10-09 | 2025-10-06 | 26.000 | 10,440 | +0 | 0.03% | 271,440 |
| 2025-10-08 | 2025-10-03 | 25.980 | 10,440 | +0 | 0.03% | 271,231 |
| 2025-10-06 | 2025-10-02 | 26.380 | 10,440 | +0 | 0.03% | 275,407 |
| 2025-10-03 | 2025-09-30 | 26.860 | 10,440 | +0 | 0.03% | 280,418 |
| 2025-10-02 | 2025-09-29 | 26.280 | 10,440 | +0 | 0.03% | 274,363 |
| 2025-09-30 | 2025-09-26 | 26.000 | 10,440 | +0 | 0.03% | 271,440 |
| 2025-09-29 | 2025-09-25 | 26.760 | 10,440 | +0 | 0.03% | 279,374 |
| 2025-09-26 | 2025-09-24 | 27.300 | 10,440 | +0 | 0.03% | 285,012 |
| 2025-09-25 | 2025-09-23 | 26.900 | 10,440 | +0 | 0.03% | 280,836 |
| 2025-09-24 | 2025-09-22 | 27.380 | 10,440 | +0 | 0.03% | 285,847 |
| 2025-09-23 | 2025-09-19 | 26.640 | 10,440 | +0 | 0.03% | 278,122 |
| 2025-09-22 | 2025-09-18 | 28.080 | 10,440 | +0 | 0.03% | 293,155 |
| 2025-09-19 | 2025-09-17 | 28.120 | 10,440 | +0 | 0.03% | 293,573 |
| 2025-09-18 | 2025-09-16 | 28.160 | 10,440 | +0 | 0.03% | 293,990 |
| 2025-09-17 | 2025-09-15 | 27.880 | 10,440 | +0 | 0.03% | 291,067 |
| 2025-09-16 | 2025-09-12 | 28.220 | 10,440 | +0 | 0.03% | 294,617 |
| 2025-09-15 | 2025-09-11 | 28.300 | 10,440 | +0 | 0.03% | 295,452 |
| 2025-09-12 | 2025-09-10 | 28.100 | 10,440 | +0 | 0.03% | 293,364 |
| 2025-09-11 | 2025-09-09 | 28.060 | 10,440 | +0 | 0.03% | 292,946 |
| 2025-09-10 | 2025-09-08 | 28.000 | 10,440 | +0 | 0.03% | 292,320 |
| 2025-09-09 | 2025-09-05 | 27.140 | 10,440 | +0 | 0.03% | 283,342 |
| 2025-09-08 | 2025-09-04 | 27.166 | 10,440 | +0 | 0.03% | 283,611 |
| 2025-09-05 | 2025-09-03 | 27.532 | 10,440 | +171 | 0.03% | 287,432 |
| 2025-09-04 | 2025-09-02 | 27.674 | 10,269 | +0 | 0.03% | 284,186 |
| 2025-09-03 | 2025-09-01 | 28.426 | 10,269 | +0 | 0.03% | 291,911 |
| 2025-09-02 | 2025-08-29 | 28.121 | 10,269 | +0 | 0.03% | 288,779 |
| 2025-09-01 | 2025-08-28 | 28.142 | 10,269 | +0 | 0.03% | 288,988 |
| 2025-08-29 | 2025-08-27 | 28.670 | 10,269 | +0 | 0.03% | 294,417 |
| 2025-08-28 | 2025-08-26 | 29.321 | 10,269 | +0 | 0.03% | 301,099 |
| 2025-08-27 | 2025-08-25 | 30.155 | 10,269 | +0 | 0.03% | 309,660 |
| 2025-08-26 | 2025-08-22 | 29.809 | 10,269 | +0 | 0.03% | 306,110 |
| 2025-08-25 | 2025-08-21 | 29.748 | 10,269 | +0 | 0.03% | 305,484 |
| 2025-08-22 | 2025-08-20 | 29.890 | 10,269 | +0 | 0.03% | 306,945 |
| 2025-08-21 | 2025-08-19 | 30.460 | 10,269 | +0 | 0.03% | 312,792 |
| 2025-08-20 | 2025-08-18 | 30.704 | 10,269 | +0 | 0.03% | 315,298 |
| 2025-08-19 | 2025-08-15 | 29.707 | 10,269 | +0 | 0.03% | 305,066 |
| 2025-08-18 | 2025-08-14 | 28.975 | 10,269 | +0 | 0.03% | 297,549 |
| 2025-08-15 | 2025-08-13 | 29.931 | 10,269 | +0 | 0.03% | 307,363 |
| 2025-08-14 | 2025-08-12 | 29.992 | 10,269 | +0 | 0.03% | 307,989 |
| 2025-08-13 | 2025-08-11 | 29.972 | 10,269 | +0 | 0.03% | 307,781 |
| 2025-08-12 | 2025-08-08 | 29.443 | 10,269 | +0 | 0.03% | 302,352 |
| 2025-08-11 | 2025-08-07 | 29.646 | 10,269 | +0 | 0.03% | 304,440 |
| 2025-08-08 | 2025-08-06 | 29.687 | 10,269 | +0 | 0.03% | 304,857 |
| 2025-08-07 | 2025-08-05 | 29.463 | 10,269 | +0 | 0.03% | 302,560 |
| 2025-08-06 | 2025-08-04 | 28.609 | 10,269 | +0 | 0.03% | 293,791 |
| 2025-08-05 | 2025-08-01 | 28.315 | 10,269 | +0 | 0.03% | 290,763 |
| 2025-08-04 | 2025-07-31 | 28.670 | 10,269 | +0 | 0.03% | 294,417 |
| 2025-08-01 | 2025-07-30 | 29.585 | 10,269 | +0 | 0.03% | 303,813 |
| 2025-07-31 | 2025-07-29 | 30.246 | 10,269 | +0 | 0.03% | 310,600 |
| 2025-07-30 | 2025-07-28 | 30.043 | 10,269 | +0 | 0.03% | 308,511 |
| 2025-07-29 | 2025-07-25 | 29.890 | 10,269 | +0 | 0.03% | 306,945 |
| 2025-07-28 | 2025-07-24 | 30.551 | 10,269 | +0 | 0.03% | 313,732 |
| 2025-07-25 | 2025-07-23 | 29.026 | 10,269 | +0 | 0.03% | 298,071 |
| 2025-07-24 | 2025-07-22 | 29.026 | 10,269 | +0 | 0.03% | 298,071 |
| 2025-07-23 | 2025-07-21 | 29.179 | 10,269 | +0 | 0.03% | 299,637 |
| 2025-07-22 | 2025-07-18 | 29.687 | 10,269 | +0 | 0.03% | 304,857 |
| 2025-07-21 | 2025-07-17 | 29.840 | 10,269 | +0 | 0.03% | 306,423 |
| 2025-07-18 | 2025-07-16 | 27.755 | 10,269 | +0 | 0.03% | 285,021 |
| 2025-07-17 | 2025-07-15 | 26.891 | 10,269 | +0 | 0.03% | 276,146 |
| 2025-07-16 | 2025-07-14 | 27.145 | 10,269 | +0 | 0.03% | 278,757 |
| 2025-07-15 | 2025-07-11 | 27.552 | 10,269 | +0 | 0.03% | 282,933 |
| 2025-07-14 | 2025-07-10 | 26.942 | 10,269 | +0 | 0.03% | 276,668 |
| 2025-07-11 | 2025-07-09 | 26.688 | 10,269 | +0 | 0.03% | 274,058 |
| 2025-07-10 | 2025-07-08 | 26.332 | 10,269 | +0 | 0.03% | 270,404 |
| 2025-07-09 | 2025-07-07 | 25.722 | 10,269 | +0 | 0.03% | 264,140 |
| 2025-07-08 | 2025-07-04 | 26.230 | 10,269 | +0 | 0.03% | 269,360 |
| 2025-07-07 | 2025-07-03 | 26.332 | 10,269 | +0 | 0.03% | 270,404 |
| 2025-07-04 | 2025-07-02 | 25.875 | 10,269 | +0 | 0.03% | 265,706 |
| 2025-07-03 | 2025-06-30 | 25.519 | 10,269 | +0 | 0.03% | 262,052 |
| 2025-07-02 | 2025-06-27 | 25.112 | 10,269 | +0 | 0.03% | 257,876 |
| 2025-06-30 | 2025-06-26 | 25.265 | 10,269 | +0 | 0.03% | 259,442 |
| 2025-06-27 | 2025-06-25 | 25.925 | 10,269 | -98 | 0.03% | 266,228 |
| 2025-06-17 | 2025-06-13 | 27.672 | 10,367 | +254 | 0.03% | 286,874 |
| 2025-05-29 | 2025-05-27 | 28.558 | 10,113 | -96 | 0.03% | 288,804 |
| 2025-05-22 | 2025-05-20 | 26.577 | 10,209 | -3,492 | 0.03% | 271,329 |
| 2025-05-08 | 2025-05-06 | 26.265 | 13,701 | +96 | 0.04% | 359,854 |
| 2025-04-10 | 2025-04-08 | 23.711 | 13,605 | -4,797 | 0.04% | 322,592 |
| 2025-04-08 | 2025-04-03 | 28.558 | 18,402 | +4,797 | 0.05% | 525,519 |
| 2025-03-24 | 2025-03-20 | 29.235 | 13,605 | -2,399 | 0.04% | 397,745 |
| 2025-03-21 | 2025-03-19 | 30.121 | 16,004 | -2,398 | 0.04% | 482,058 |
| 2025-03-20 | 2025-03-18 | 30.225 | 18,402 | +4,797 | 0.05% | 556,207 |
| 2025-02-27 | 2025-02-25 | 27.307 | 13,605 | -192 | 0.04% | 371,512 |
| 2025-02-20 | 2025-02-18 | 27.099 | 13,797 | +288 | 0.04% | 373,879 |
| 2025-02-13 | 2025-02-11 | 26.265 | 13,509 | -4,797 | 0.04% | 354,811 |
| 2025-02-12 | 2025-02-10 | 26.890 | 18,306 | +4,797 | 0.05% | 492,251 |
| 2024-10-23 | 2024-10-21 | 35.072 | 13,509 | -384 | 0.03% | 473,785 |
| 2024-10-03 | 2024-09-30 | 37.730 | 13,893 | -863 | 0.04% | 524,177 |
| 2024-10-02 | 2024-09-27 | 34.863 | 14,756 | +1,055 | 0.04% | 514,444 |
| 2024-09-20 | 2024-09-17 | 31.725 | 13,701 | +197 | 0.03% | 434,659 |
| 2024-07-19 | 2024-07-17 | 34.210 | 13,504 | +3,858 | 0.03% | 461,968 |
| 2024-06-06 | 2024-06-04 | 65.499 | 9,646 | +2,934 | 0.03% | 631,807 |
| 2024-05-14 | 2024-05-10 | 64.284 | 6,712 | +132 | 0.03% | 431,471 |
| 2024-04-18 | 2024-04-16 | 57.293 | 6,580 | -132 | 0.03% | 376,987 |
| 2024-01-30 | 2024-01-26 | 54.861 | 6,712 | +132 | 0.03% | 368,230 |
| 2023-10-03 | 2023-09-28 | 69.451 | 6,580 | -658 | 0.03% | 456,985 |
| 2023-09-07 | 2023-09-05 | 72.642 | 7,238 | -198 | 0.03% | 525,782 |
| 2023-09-04 | 2023-08-30 | 68.311 | 7,436 | -526 | 0.03% | 507,959 |
| 2023-07-14 | 2023-07-12 | 48.935 | 7,962 | -132 | 0.04% | 389,617 |
| 2023-07-06 | 2023-07-04 | 49.238 | 8,094 | +132 | 0.04% | 398,536 |
| 2023-07-04 | 2023-06-30 | 49.299 | 7,962 | +108 | 0.04% | 392,515 |
| 2023-03-28 | 2023-03-24 | 60.314 | 7,854 | +195 | 0.04% | 473,703 |
| 2023-02-20 | 2023-02-16 | 66.476 | 7,659 | -650 | 0.04% | 509,139 |
| 2023-01-10 | 2023-01-06 | 64.473 | 8,309 | -649 | 0.04% | 535,708 |
| 2022-11-25 | 2022-11-23 | 42.443 | 8,958 | +1,299 | 0.04% | 380,204 |
| 2022-11-10 | 2022-11-08 | 43.752 | 7,659 | -325 | 0.03% | 335,100 |
| 2022-08-04 | 2022-08-02 | 47.373 | 7,984 | -909 | 0.03% | 378,224 |
| 2022-07-29 | 2022-07-27 | 55.511 | 8,893 | +206 | 0.04% | 493,656 |
| 2022-07-25 | 2022-07-21 | 56.536 | 8,687 | +887 | 0.04% | 491,125 |
| 2022-07-13 | 2022-07-11 | 60.320 | 7,800 | -317 | 0.03% | 470,499 |
| 2022-06-30 | 2022-06-28 | 63.711 | 8,117 | -951 | 0.03% | 517,142 |
| 2022-06-24 | 2022-06-22 | 58.586 | 9,068 | -253 | 0.04% | 531,256 |
| 2022-06-21 | 2022-06-17 | 55.274 | 9,321 | +824 | 0.04% | 515,209 |
| 2022-06-17 | 2022-06-15 | 53.382 | 8,497 | -127 | 0.04% | 453,584 |
| 2022-06-15 | 2022-06-13 | 52.593 | 8,624 | +127 | 0.04% | 453,563 |
| 2022-06-13 | 2022-06-09 | 53.145 | 8,497 | +127 | 0.04% | 451,574 |
| 2022-06-08 | 2022-06-06 | 54.564 | 8,370 | -254 | 0.03% | 456,704 |
| 2022-06-06 | 2022-06-01 | 52.514 | 8,624 | -127 | 0.04% | 452,883 |
| 2022-06-02 | 2022-05-31 | 52.672 | 8,751 | -127 | 0.04% | 460,932 |
| 2022-06-01 | 2022-05-30 | 50.937 | 8,878 | -761 | 0.04% | 452,221 |
| 2022-05-26 | 2022-05-24 | 49.755 | 9,639 | +761 | 0.04% | 479,584 |
| 2022-05-24 | 2022-05-20 | 52.120 | 8,878 | -443 | 0.04% | 462,722 |
| 2022-05-23 | 2022-05-19 | 50.306 | 9,321 | +760 | 0.04% | 468,907 |
| 2022-05-20 | 2022-05-18 | 50.937 | 8,561 | -1,268 | 0.04% | 436,074 |
| 2022-05-10 | 2022-05-05 | 53.618 | 9,829 | +381 | 0.04% | 527,013 |
| 2022-04-13 | 2022-04-11 | 59.926 | 9,448 | +190 | 0.04% | 566,183 |
| 2022-04-11 | 2022-04-07 | 64.263 | 9,258 | +190 | 0.04% | 594,946 |
| 2022-04-01 | 2022-03-30 | 63.159 | 9,068 | -697 | 0.04% | 572,726 |
| 2022-03-31 | 2022-03-29 | 59.138 | 9,765 | -127 | 0.04% | 577,480 |
| 2022-03-30 | 2022-03-28 | 58.270 | 9,892 | +190 | 0.04% | 576,410 |
| 2022-03-29 | 2022-03-25 | 60.084 | 9,702 | +507 | 0.04% | 582,934 |
| 2022-03-28 | 2022-03-24 | 63.553 | 9,195 | -634 | 0.04% | 584,373 |
| 2022-03-25 | 2022-03-23 | 61.819 | 9,829 | -317 | 0.04% | 607,615 |
| 2022-03-23 | 2022-03-21 | 59.138 | 10,146 | -63 | 0.04% | 600,011 |
| 2022-03-18 | 2022-03-16 | 54.328 | 10,209 | -698 | 0.04% | 554,633 |
| 2022-03-16 | 2022-03-14 | 53.066 | 10,907 | +698 | 0.05% | 578,793 |
| 2022-03-08 | 2022-03-04 | 62.923 | 10,209 | +380 | 0.04% | 642,376 |
| 2022-03-07 | 2022-03-03 | 64.263 | 9,829 | +254 | 0.04% | 631,641 |
| 2022-03-01 | 2022-02-25 | 66.944 | 9,575 | -254 | 0.04% | 640,988 |
| 2022-02-25 | 2022-02-23 | 67.338 | 9,829 | +254 | 0.04% | 661,866 |
| 2022-02-15 | 2022-02-11 | 66.313 | 9,575 | +380 | 0.04% | 634,948 |
| 2022-02-14 | 2022-02-10 | 68.915 | 9,195 | +191 | 0.04% | 633,675 |
| 2022-02-11 | 2022-02-09 | 68.915 | 9,004 | +190 | 0.04% | 620,512 |
| 2022-02-07 | 2022-01-31 | 72.227 | 8,814 | +317 | 0.04% | 636,607 |
| 2022-01-27 | 2022-01-25 | 79.718 | 8,497 | -254 | 0.04% | 677,361 |
| 2022-01-13 | 2022-01-11 | 84.843 | 8,751 | -951 | 0.04% | 742,460 |
| 2022-01-11 | 2022-01-07 | 83.897 | 9,702 | +634 | 0.04% | 813,966 |
| 2021-12-03 | 2021-12-01 | 81.452 | 9,068 | -127 | 0.04% | 738,610 |
| 2021-11-03 | 2021-11-01 | 89.495 | 9,195 | +317 | 0.04% | 822,907 |
| 2021-09-23 | 2021-09-20 | 101.007 | 8,878 | -190 | 0.04% | 896,742 |
| 2021-09-21 | 2021-09-17 | 105.344 | 9,068 | +190 | 0.04% | 955,259 |
| 2021-09-15 | 2021-09-13 | 106.448 | 8,878 | -507 | 0.04% | 945,044 |
| 2021-09-03 | 2021-09-01 | 110.233 | 9,385 | -2,219 | 0.04% | 1,034,534 |
| 2021-09-02 | 2021-08-31 | 104.398 | 11,604 | +634 | 0.05% | 1,211,431 |
| 2021-08-27 | 2021-08-25 | 117.250 | 10,970 | +253 | 0.05% | 1,286,236 |
| 2021-08-26 | 2021-08-24 | 116.698 | 10,717 | +127 | 0.04% | 1,250,657 |
| 2021-08-25 | 2021-08-23 | 106.132 | 10,590 | -127 | 0.04% | 1,123,943 |
| 2021-08-24 | 2021-08-20 | 106.211 | 10,717 | -1,775 | 0.04% | 1,138,266 |
| 2021-08-17 | 2021-08-13 | 120.483 | 12,492 | -824 | 0.05% | 1,505,076 |
| 2021-08-16 | 2021-08-12 | 121.587 | 13,316 | +317 | 0.06% | 1,619,054 |
| 2021-08-13 | 2021-08-11 | 122.612 | 12,999 | -127 | 0.05% | 1,593,835 |
| 2021-08-12 | 2021-08-10 | 134.755 | 13,126 | +63 | 0.05% | 1,768,795 |
| 2021-08-11 | 2021-08-09 | 132.468 | 13,063 | +698 | 0.05% | 1,730,435 |
| 2021-08-06 | 2021-08-04 | 134.440 | 12,365 | -11,161 | 0.05% | 1,662,347 |
| 2021-08-05 | 2021-08-03 | 133.651 | 23,526 | +761 | 0.10% | 3,144,278 |
| 2021-08-04 | 2021-08-02 | 126.160 | 22,765 | -12,175 | 0.09% | 2,872,042 |
| 2021-08-03 | 2021-07-30 | 128.211 | 34,940 | -63 | 0.14% | 4,479,676 |
| 2021-08-02 | 2021-07-29 | 132.153 | 35,003 | +634 | 0.15% | 4,625,753 |
| 2021-07-29 | 2021-07-27 | 123.006 | 34,369 | -5,580 | 0.14% | 4,227,607 |
| 2021-07-27 | 2021-07-23 | 154.547 | 39,949 | -951 | 0.17% | 6,173,978 |
| 2021-07-26 | 2021-07-22 | 153.758 | 40,900 | +634 | 0.17% | 6,288,702 |
| 2021-07-19 | 2021-07-15 | 175.363 | 40,266 | +951 | 0.17% | 7,061,165 |
| 2021-07-16 | 2021-07-14 | 177.270 | 39,315 | -3,171 | 0.16% | 6,969,372 |
| 2021-07-15 | 2021-07-13 | 164.902 | 42,486 | +861 | 0.18% | 7,006,042 |
| 2021-07-14 | 2021-07-12 | 166.964 | 41,625 | -252 | 0.17% | 6,949,862 |
| 2021-07-13 | 2021-07-09 | 167.598 | 41,877 | +1,198 | 0.17% | 7,018,497 |
| 2021-07-12 | 2021-07-08 | 183.454 | 40,679 | +946 | 0.17% | 7,462,721 |
| 2021-07-09 | 2021-07-07 | 193.285 | 39,733 | +1,199 | 0.16% | 7,679,777 |
| 2021-07-08 | 2021-07-06 | 173.465 | 38,534 | +63 | 0.16% | 6,684,285 |
| 2021-07-07 | 2021-07-05 | 183.137 | 38,471 | -1,577 | 0.16% | 7,045,455 |
| 2021-07-06 | 2021-07-02 | 156.974 | 40,048 | +631 | 0.16% | 6,286,510 |
| 2021-07-05 | 2021-06-30 | 151.108 | 39,417 | -379 | 0.16% | 5,956,210 |
| 2021-07-02 | 2021-06-29 | 161.414 | 39,796 | +757 | 0.16% | 6,423,634 |
| 2021-06-30 | 2021-06-28 | 158.243 | 39,039 | +568 | 0.16% | 6,177,643 |
| 2021-06-29 | 2021-06-25 | 138.978 | 38,471 | -6,307 | 0.16% | 5,346,616 |
| 2021-06-25 | 2021-06-23 | 131.605 | 44,778 | +1,892 | 0.18% | 5,892,999 |
| 2021-06-24 | 2021-06-22 | 125.342 | 42,886 | +3,973 | 0.18% | 5,375,402 |
| 2021-06-23 | 2021-06-21 | 129.306 | 38,913 | -315 | 0.16% | 5,031,671 |
| 2021-06-21 | 2021-06-17 | 124.073 | 39,228 | +315 | 0.16% | 4,867,143 |
| 2021-06-15 | 2021-06-10 | 131.525 | 38,913 | +1,892 | 0.16% | 5,118,052 |
| 2021-06-08 | 2021-06-04 | 138.581 | 37,021 | +631 | 0.15% | 5,130,423 |
| 2021-06-07 | 2021-06-03 | 144.369 | 36,390 | +189 | 0.15% | 5,253,583 |
| 2021-06-04 | 2021-06-02 | 149.839 | 36,201 | +316 | 0.15% | 5,424,328 |
| 2021-06-03 | 2021-06-01 | 160.780 | 35,885 | +2,648 | 0.15% | 5,769,584 |
| 2021-06-02 | 2021-05-31 | 156.182 | 33,237 | +26,173 | 0.14% | 5,191,007 |
| 2021-06-01 | 2021-05-28 | 140.246 | 7,064 | -315 | 0.03% | 990,700 |
| 2021-05-31 | 2021-05-27 | 135.569 | 7,379 | +631 | 0.03% | 1,000,362 |
| 2021-05-21 | 2021-05-18 | 118.127 | 6,748 | -379 | 0.03% | 797,122 |
| 2021-05-17 | 2021-05-13 | 108.455 | 7,127 | -315 | 0.03% | 772,959 |
| 2021-04-30 | 2021-04-28 | 116.066 | 7,442 | -757 | 0.03% | 863,762 |
| 2021-04-09 | 2021-04-07 | 95.136 | 8,199 | -1,261 | 0.03% | 780,020 |
| 2021-03-22 | 2021-03-18 | 89.507 | 9,460 | -505 | 0.04% | 846,737 |
| 2021-03-16 | 2021-03-12 | 85.385 | 9,965 | +126 | 0.04% | 850,857 |
| 2021-03-15 | 2021-03-11 | 89.111 | 9,839 | +883 | 0.04% | 876,760 |
| 2021-03-10 | 2021-03-08 | 81.817 | 8,956 | +127 | 0.04% | 732,753 |
| 2021-03-08 | 2021-03-04 | 89.111 | 8,829 | +126 | 0.04% | 786,758 |
| 2021-03-01 | 2021-02-25 | 103.857 | 8,703 | -190 | 0.04% | 903,866 |
| 2021-02-26 | 2021-02-24 | 102.271 | 8,893 | +127 | 0.04% | 909,498 |
| 2021-02-25 | 2021-02-23 | 117.334 | 8,766 | +189 | 0.04% | 1,028,553 |
| 2021-02-24 | 2021-02-22 | 113.846 | 8,577 | -1,577 | 0.03% | 976,458 |
| 2021-02-16 | 2021-02-09 | 101.161 | 10,154 | +252 | 0.04% | 1,027,191 |
| 2021-02-08 | 2021-02-04 | 98.386 | 9,902 | +3,154 | 0.04% | 974,223 |
| 2021-02-04 | 2021-02-02 | 102.113 | 6,748 | -3,469 | 0.03% | 689,056 |
| 2021-02-03 | 2021-02-01 | 96.246 | 10,217 | +63 | 0.04% | 983,344 |
| 2021-02-02 | 2021-01-29 | 98.307 | 10,154 | +252 | 0.04% | 998,211 |
| 2021-02-01 | 2021-01-28 | 90.379 | 9,902 | +127 | 0.04% | 894,935 |
| 2021-01-29 | 2021-01-27 | 96.959 | 9,775 | +441 | 0.04% | 947,778 |
| 2021-01-28 | 2021-01-26 | 103.302 | 9,334 | -505 | 0.04% | 964,219 |
| 2021-01-27 | 2021-01-25 | 104.650 | 9,839 | -630 | 0.04% | 1,029,647 |
| 2021-01-22 | 2021-01-20 | 88.239 | 10,469 | +252 | 0.04% | 923,770 |
| 2021-01-21 | 2021-01-19 | 86.812 | 10,217 | +126 | 0.04% | 886,954 |
| 2021-01-20 | 2021-01-18 | 87.287 | 10,091 | +379 | 0.04% | 880,816 |
| 2021-01-13 | 2021-01-11 | 82.451 | 9,712 | +1,009 | 0.04% | 800,766 |
| 2021-01-12 | 2021-01-08 | 86.732 | 8,703 | +1,261 | 0.04% | 754,831 |
| 2021-01-08 | 2021-01-06 | 80.866 | 7,442 | +1,261 | 0.03% | 601,802 |
| 2020-09-16 | 2020-09-14 | 86.812 | 6,181 | +127 | 0.02% | 536,582 |
| 2020-08-17 | 2020-08-13 | 95.929 | 6,054 | +630 | 0.02% | 580,753 |
| 2020-08-07 | 2020-08-05 | 124.549 | 5,424 | -1,892 | 0.02% | 675,553 |
| 2020-08-06 | 2020-08-04 | 109.406 | 7,316 | +631 | 0.03% | 800,417 |
| 2020-08-05 | 2020-08-03 | 97.435 | 6,685 | -7,064 | 0.03% | 651,354 |
| 2020-08-03 | 2020-07-30 | 94.105 | 13,749 | -1,261 | 0.06% | 1,293,854 |
| 2020-07-14 | 2020-07-10 | 89.111 | 15,010 | -1,388 | 0.06% | 1,337,552 |
| 2020-07-13 | 2020-07-09 | 83.244 | 16,398 | -1,450 | 0.07% | 1,365,035 |
| 2020-07-10 | 2020-07-08 | 78.963 | 17,848 | +5,865 | 0.07% | 1,409,329 |
| 2020-07-02 | 2020-06-29 | 55.255 | 11,983 | +134 | 0.05% | 662,115 |
| 2020-06-24 | 2020-06-22 | 57.847 | 11,849 | -62 | 0.05% | 685,430 |
| 2020-05-28 | 2020-05-26 | 52.743 | 11,911 | +62 | 0.05% | 628,221 |
| 2020-05-19 | 2020-05-15 | 58.171 | 11,849 | +123 | 0.05% | 689,270 |
| 2020-04-28 | 2020-04-24 | 61.574 | 11,726 | +62 | 0.05% | 722,016 |
| 2020-04-22 | 2020-04-20 | 55.498 | 11,664 | +62 | 0.05% | 647,324 |
| 2020-04-07 | 2020-04-03 | 43.993 | 11,602 | +1,234 | 0.05% | 510,406 |
| 2020-03-27 | 2020-03-25 | 47.396 | 10,368 | +62 | 0.04% | 491,399 |
| 2020-03-09 | 2020-03-05 | 62.303 | 10,306 | +247 | 0.04% | 642,096 |
| 2020-02-03 | 2020-01-30 | 62.303 | 10,059 | +123 | 0.04% | 626,707 |
| 2020-01-30 | 2020-01-24 | 66.840 | 9,936 | +185 | 0.04% | 664,124 |
| 2020-01-23 | 2020-01-21 | 74.780 | 9,751 | +185 | 0.04% | 729,179 |
| 2020-01-22 | 2020-01-20 | 75.185 | 9,566 | +124 | 0.04% | 719,220 |
| 2020-01-20 | 2020-01-16 | 74.132 | 9,442 | +185 | 0.04% | 699,952 |
| 2020-01-16 | 2020-01-14 | 74.780 | 9,257 | +247 | 0.04% | 692,238 |
| 2019-11-18 | 2019-11-14 | 72.592 | 9,010 | -371 | 0.04% | 654,058 |
| 2019-11-06 | 2019-11-04 | 74.213 | 9,381 | +371 | 0.04% | 696,190 |
| 2019-10-30 | 2019-10-28 | 79.398 | 9,010 | -988 | 0.04% | 715,376 |
| 2019-08-09 | 2019-08-07 | 60.521 | 9,998 | +124 | 0.04% | 605,086 |
| 2019-08-07 | 2019-08-05 | 64.491 | 9,874 | +185 | 0.04% | 636,780 |
| 2019-07-03 | 2019-06-28 | 69.028 | 9,689 | +185 | 0.04% | 668,809 |
| 2019-06-06 | 2019-06-04 | 70.729 | 9,504 | +185 | 0.04% | 672,209 |
| 2019-05-27 | 2019-05-23 | 69.028 | 9,319 | +124 | 0.04% | 643,269 |
| 2019-05-24 | 2019-05-22 | 74.051 | 9,195 | +123 | 0.04% | 680,897 |
| 2019-05-08 | 2019-05-06 | 76.967 | 9,072 | +62 | 0.04% | 698,249 |
| 2019-04-24 | 2019-04-18 | 95.845 | 9,010 | -62 | 0.04% | 863,561 |
| 2019-04-23 | 2019-04-17 | 96.088 | 9,072 | -62 | 0.04% | 871,708 |
| 2019-04-18 | 2019-04-16 | 96.007 | 9,134 | +62 | 0.04% | 876,926 |
| 2019-04-17 | 2019-04-15 | 94.954 | 9,072 | -864 | 0.04% | 861,418 |
| 2019-04-16 | 2019-04-12 | 95.683 | 9,936 | +309 | 0.04% | 950,703 |
| 2019-04-15 | 2019-04-11 | 96.574 | 9,627 | -3,518 | 0.04% | 929,717 |
| 2019-04-08 | 2019-04-03 | 87.500 | 13,145 | -617 | 0.05% | 1,150,185 |
| 2019-03-14 | 2019-03-12 | 84.484 | 13,762 | +155 | 0.06% | 1,162,664 |
| 2019-02-15 | 2019-02-13 | 66.046 | 13,607 | -1,220 | 0.06% | 898,693 |
| 2018-11-13 | 2018-11-09 | 70.225 | 14,827 | +610 | 0.06% | 1,041,233 |
| 2018-11-08 | 2018-11-06 | 68.423 | 14,217 | -610 | 0.06% | 972,766 |
| 2018-11-06 | 2018-11-02 | 67.112 | 14,827 | +610 | 0.06% | 995,064 |
| 2018-10-15 | 2018-10-11 | 75.224 | 14,217 | -5,492 | 0.06% | 1,069,460 |
| 2018-08-31 | 2018-08-29 | 95.464 | 19,709 | -610 | 0.08% | 1,881,501 |
| 2018-08-15 | 2018-08-13 | 89.810 | 20,319 | -2,441 | 0.08% | 1,824,848 |
| 2018-08-14 | 2018-08-10 | 87.925 | 22,760 | +611 | 0.09% | 2,001,179 |
| 2018-08-09 | 2018-08-07 | 90.957 | 22,149 | -611 | 0.09% | 2,014,610 |
| 2018-08-01 | 2018-07-30 | 88.499 | 22,760 | +611 | 0.09% | 2,014,234 |
| 2018-07-24 | 2018-07-20 | 85.057 | 22,149 | +610 | 0.09% | 1,883,933 |
| 2018-07-23 | 2018-07-19 | 85.139 | 21,539 | -18,306 | 0.09% | 1,833,813 |
| 2018-07-20 | 2018-07-18 | 85.713 | 39,845 | -21,356 | 0.16% | 3,415,226 |
| 2018-07-11 | 2018-07-09 | 78.666 | 61,201 | +1,221 | 0.25% | 4,814,417 |
| 2018-07-04 | 2018-06-29 | 80.386 | 59,980 | +3,050 | 0.25% | 4,821,580 |
| 2018-06-27 | 2018-06-25 | 79.485 | 56,930 | -671 | 0.23% | 4,525,086 |
| 2018-06-26 | 2018-06-22 | 84.320 | 57,601 | -488 | 0.24% | 4,856,902 |
| 2018-06-19 | 2018-06-14 | 90.766 | 58,089 | +664 | 0.24% | 5,272,505 |
| 2018-06-05 | 2018-06-01 | 94.496 | 57,425 | +664 | 0.24% | 5,426,438 |
| 2018-05-31 | 2018-05-29 | 94.165 | 56,761 | -6,032 | 0.23% | 5,344,873 |
| 2018-05-23 | 2018-05-18 | 96.817 | 62,793 | -543 | 0.26% | 6,079,433 |
| 2018-05-21 | 2018-05-17 | 94.413 | 63,336 | -965 | 0.26% | 5,979,754 |
| 2018-05-16 | 2018-05-14 | 86.290 | 64,301 | +482 | 0.27% | 5,548,524 |
| 2018-04-23 | 2018-04-19 | 87.699 | 63,819 | +6,032 | 0.26% | 5,596,863 |
| 2018-04-20 | 2018-04-18 | 86.373 | 57,787 | -2,412 | 0.24% | 4,991,222 |
| 2018-04-19 | 2018-04-17 | 86.290 | 60,199 | +663 | 0.25% | 5,194,563 |
| 2018-04-18 | 2018-04-16 | 89.025 | 59,536 | +1,207 | 0.25% | 5,300,208 |
| 2018-04-13 | 2018-04-11 | 89.523 | 58,329 | -1,026 | 0.24% | 5,221,764 |
| 2018-03-27 | 2018-03-23 | 70.872 | 59,355 | +60 | 0.25% | 4,206,612 |
| 2018-03-26 | 2018-03-22 | 73.027 | 59,295 | +121 | 0.25% | 4,330,150 |
| 2018-03-19 | 2018-03-15 | 69.629 | 59,174 | -3,740 | 0.24% | 4,120,209 |
| 2018-02-09 | 2018-02-07 | 66.645 | 62,914 | -60 | 0.26% | 4,192,879 |
| 2018-01-31 | 2018-01-29 | 73.359 | 62,974 | +121 | 0.26% | 4,619,698 |
| 2018-01-25 | 2018-01-23 | 70.541 | 62,853 | -362 | 0.26% | 4,433,682 |
| 2018-01-23 | 2018-01-19 | 70.872 | 63,215 | +241 | 0.26% | 4,480,178 |
| 2018-01-22 | 2018-01-18 | 68.137 | 62,974 | -121 | 0.26% | 4,290,838 |
| 2018-01-19 | 2018-01-17 | 66.810 | 63,095 | +302 | 0.26% | 4,215,402 |
| 2018-01-11 | 2018-01-09 | 65.650 | 62,793 | -60 | 0.26% | 4,122,355 |
| 2017-11-23 | 2017-11-21 | 60.013 | 62,853 | +1,206 | 0.26% | 3,772,016 |
| 2017-10-23 | 2017-10-19 | 62.997 | 61,647 | -11,400 | 0.26% | 3,883,600 |
| 2017-10-13 | 2017-10-11 | 59.682 | 73,047 | -2,051 | 0.30% | 4,359,572 |
| 2017-10-12 | 2017-10-10 | 59.930 | 75,098 | -2,835 | 0.31% | 4,500,654 |
| 2017-10-10 | 2017-10-06 | 59.848 | 77,933 | -6,093 | 0.32% | 4,664,097 |
| 2017-09-27 | 2017-09-25 | 58.936 | 84,026 | +2,112 | 0.35% | 4,952,133 |
| 2017-09-26 | 2017-09-22 | 59.184 | 81,914 | +723 | 0.34% | 4,848,030 |
| 2017-09-06 | 2017-09-04 | 62.666 | 81,191 | -2,533 | 0.34% | 5,087,901 |
| 2017-08-15 | 2017-08-11 | 64.075 | 83,724 | +1,206 | 0.35% | 5,364,614 |
| 2017-06-29 | 2017-06-27 | 71.760 | 82,518 | +1,116 | 0.34% | 5,921,469 |
| 2017-05-15 | 2017-05-11 | 74.785 | 81,402 | +60 | 0.34% | 6,087,626 |
| 2017-04-20 | 2017-04-18 | 66.130 | 81,342 | -179 | 0.34% | 5,379,135 |
| 2017-01-25 | 2017-01-23 | 61.928 | 81,521 | +74,916 | 0.34% | 5,048,471 |
| 2016-06-08 | 2016-06-06 | 64.584 | 6,605 | +83 | 0.03% | 426,578 |
| 2016-04-29 | 2016-04-27 | 75.561 | 6,522 | +58 | 0.03% | 492,808 |
| 2016-02-02 | 2016-01-29 | 78.284 | 6,464 | -705 | 0.03% | 506,027 |
| 2015-07-09 | 2015-07-07 | 76.157 | 7,169 | -10,577 | 0.03% | 545,966 |
| 2015-07-06 | 2015-07-02 | 84.581 | 17,746 | -1,057 | 0.08% | 1,500,967 |
| 2015-06-19 | 2015-06-17 | 92.069 | 18,803 | -118 | 0.08% | 1,731,166 |
| 2015-06-12 | 2015-06-10 | 92.664 | 18,921 | -2,938 | 0.08% | 1,753,300 |
| 2015-06-11 | 2015-06-09 | 91.303 | 21,859 | -588 | 0.09% | 1,995,787 |
| 2015-06-01 | 2015-05-28 | 98.706 | 22,447 | +9,343 | 0.10% | 2,215,647 |
| 2015-05-27 | 2015-05-22 | 100.408 | 13,104 | -58 | 0.06% | 1,315,740 |
| 2015-05-22 | 2015-05-20 | 97.004 | 13,162 | -2,174 | 0.06% | 1,276,765 |
| 2015-05-21 | 2015-05-19 | 97.174 | 15,336 | -236 | 0.07% | 1,490,261 |
| 2015-05-18 | 2015-05-14 | 97.004 | 15,572 | -235 | 0.07% | 1,510,544 |
| 2015-05-14 | 2015-05-12 | 96.408 | 15,807 | -257,723 | 0.07% | 1,523,925 |
| 2015-05-13 | 2015-05-11 | 97.174 | 273,530 | -31,496 | 1.16% | 26,580,021 |
| 2015-05-06 | 2015-05-04 | 97.514 | 305,026 | -940 | 1.30% | 29,744,435 |
| 2015-05-05 | 2015-04-30 | 99.386 | 305,966 | 1.30% | 30,408,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy