History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 0 +0
2025-10-13 2025-10-09 26.220 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 26.000 0 +0
2025-10-08 2025-10-03 25.980 0 +0
2025-10-06 2025-10-02 26.380 0 +0
2025-10-03 2025-09-30 26.860 0 +0
2025-10-02 2025-09-29 26.280 0 +0
2025-09-30 2025-09-26 26.000 0 +0
2025-09-29 2025-09-25 26.760 0 +0
2025-09-26 2025-09-24 27.300 0 +0
2025-09-25 2025-09-23 26.900 0 +0
2025-09-24 2025-09-22 27.380 0 +0
2025-09-23 2025-09-19 26.640 0 +0
2025-09-22 2025-09-18 28.080 0 +0
2025-09-19 2025-09-17 28.120 0 +0
2025-09-18 2025-09-16 28.160 0 +0
2025-09-17 2025-09-15 27.880 0 +0
2025-09-16 2025-09-12 28.220 0 +0
2025-09-15 2025-09-11 28.300 0 +0
2025-09-12 2025-09-10 28.100 0 +0
2025-09-11 2025-09-09 28.060 0 +0
2025-09-10 2025-09-08 28.000 0 +0
2025-09-09 2025-09-05 27.140 0 +0
2025-09-08 2025-09-04 27.166 0 +0
2025-09-05 2025-09-03 27.532 0 +0
2025-09-04 2025-09-02 27.674 0 +0
2025-09-03 2025-09-01 28.426 0 +0
2025-09-02 2025-08-29 28.121 0 +0
2025-09-01 2025-08-28 28.142 0 +0
2025-08-29 2025-08-27 28.670 0 +0
2025-08-28 2025-08-26 29.321 0 +0
2025-08-27 2025-08-25 30.155 0 +0
2025-08-26 2025-08-22 29.809 0 +0
2025-08-25 2025-08-21 29.748 0 +0
2025-08-22 2025-08-20 29.890 0 +0
2025-08-21 2025-08-19 30.460 0 +0
2025-08-20 2025-08-18 30.704 0 +0
2025-08-19 2025-08-15 29.707 0 +0
2025-08-18 2025-08-14 28.975 0 +0
2025-08-15 2025-08-13 29.931 0 +0
2025-08-14 2025-08-12 29.992 0 +0
2025-08-13 2025-08-11 29.972 0 +0
2025-08-12 2025-08-08 29.443 0 +0
2025-08-11 2025-08-07 29.646 0 +0
2025-08-08 2025-08-06 29.687 0 +0
2025-08-07 2025-08-05 29.463 0 +0
2025-08-06 2025-08-04 28.609 0 +0
2025-08-05 2025-08-01 28.315 0 +0
2025-08-04 2025-07-31 28.670 0 +0
2025-08-01 2025-07-30 29.585 0 +0
2025-07-31 2025-07-29 30.246 0 +0
2025-07-30 2025-07-28 30.043 0 +0
2025-07-29 2025-07-25 29.890 0 +0
2025-07-28 2025-07-24 30.551 0 +0
2025-07-25 2025-07-23 29.026 0 +0
2025-07-24 2025-07-22 29.026 0 +0
2025-07-23 2025-07-21 29.179 0 +0
2025-07-22 2025-07-18 29.687 0 +0
2025-07-21 2025-07-17 29.840 0 +0
2025-07-18 2025-07-16 27.755 0 +0
2025-07-17 2025-07-15 26.891 0 +0
2025-07-16 2025-07-14 27.145 0 +0
2025-07-15 2025-07-11 27.552 0 +0
2025-07-14 2025-07-10 26.942 0 +0
2025-07-11 2025-07-09 26.688 0 +0
2025-07-10 2025-07-08 26.332 0 +0
2025-07-09 2025-07-07 25.722 0 +0
2025-07-08 2025-07-04 26.230 0 +0
2025-07-07 2025-07-03 26.332 0 +0
2025-07-04 2025-07-02 25.875 0 +0
2025-07-03 2025-06-30 25.519 0 +0
2025-07-02 2025-06-27 25.112 0 +0
2025-06-30 2025-06-26 25.265 0 +0
2025-06-27 2025-06-25 25.925 0 +0
2025-06-26 2025-06-24 25.722 0 +0
2025-06-25 2025-06-23 24.807 0 +0
2025-06-24 2025-06-20 24.451 0 +0
2025-06-23 2025-06-19 24.451 0 +0
2025-06-20 2025-06-18 25.417 0 +0
2025-06-19 2025-06-17 26.180 0 +0
2025-06-18 2025-06-16 27.828 0 +0
2025-06-17 2025-06-13 27.672 0 +0
2025-06-16 2025-06-12 27.984 0 +0
2025-06-13 2025-06-11 27.620 0 +0
2025-06-12 2025-06-10 27.672 0 +0
2025-06-11 2025-06-09 28.141 0 +0
2025-06-10 2025-06-06 27.411 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 27.776 0 +0
2025-06-05 2025-06-03 27.932 0 +0
2025-06-04 2025-06-02 27.203 0 +0
2025-06-03 2025-05-30 27.515 0 +0
2025-06-02 2025-05-29 28.349 0 +0
2025-05-30 2025-05-28 28.193 0 +0
2025-05-29 2025-05-27 28.558 0 +0
2025-05-28 2025-05-26 28.401 0 +0
2025-05-27 2025-05-23 28.141 0 +0
2025-05-26 2025-05-22 27.568 0 +0
2025-05-23 2025-05-21 26.838 0 +0
2025-05-22 2025-05-20 26.577 0 +0
2025-05-21 2025-05-19 25.118 0 +0
2025-05-20 2025-05-16 24.441 0 +0
2025-05-19 2025-05-15 24.337 0 +0
2025-05-16 2025-05-14 24.493 0 +0
2025-05-15 2025-05-13 24.337 0 +0
2025-05-14 2025-05-12 24.701 0 +0
2025-05-13 2025-05-09 24.284 0 +0
2025-05-12 2025-05-08 24.701 0 +0
2025-05-09 2025-05-07 26.056 0 +0
2025-05-08 2025-05-06 26.265 0 +0
2025-05-07 2025-05-02 25.483 0 +0
2025-05-06 2025-04-30 25.587 0 +0
2025-05-02 2025-04-29 25.483 0 +0
2025-04-30 2025-04-28 25.170 0 +0
2025-04-29 2025-04-25 25.483 0 +0
2025-04-28 2025-04-24 25.379 0 +0
2025-04-25 2025-04-23 25.535 0 +0
2025-04-24 2025-04-22 25.275 0 +0
2025-04-23 2025-04-17 25.118 0 +0
2025-04-22 2025-04-16 25.066 0 +0
2025-04-17 2025-04-15 26.213 0 +0
2025-04-16 2025-04-14 25.900 0 +0
2025-04-15 2025-04-11 25.379 0 +0
2025-04-14 2025-04-10 25.014 0 +0
2025-04-11 2025-04-09 24.284 0 +0
2025-04-10 2025-04-08 23.711 0 +0
2025-04-09 2025-04-07 23.346 0 +0
2025-04-08 2025-04-03 28.558 0 +0
2025-04-07 2025-04-02 28.766 0 +0
2025-04-03 2025-04-01 28.454 0 +0
2025-04-02 2025-03-31 27.984 0 +0
2025-04-01 2025-03-28 28.818 0 +0
2025-03-31 2025-03-27 28.923 0 +0
2025-03-28 2025-03-26 28.349 0 +0
2025-03-27 2025-03-25 28.297 0 +0
2025-03-26 2025-03-24 28.610 0 +0
2025-03-25 2025-03-21 29.131 0 +0
2025-03-24 2025-03-20 29.235 0 +0
2025-03-21 2025-03-19 30.121 0 +0
2025-03-20 2025-03-18 30.225 0 +0
2025-03-19 2025-03-17 30.121 0 +0
2025-03-18 2025-03-14 29.600 0 +0
2025-03-17 2025-03-13 27.880 0 +0
2025-03-14 2025-03-12 27.880 0 +0
2025-03-13 2025-03-11 28.558 0 +0
2025-03-12 2025-03-10 27.620 0 +0
2025-03-11 2025-03-07 28.089 0 +0
2025-03-10 2025-03-06 28.349 0 +0
2025-03-07 2025-03-05 27.932 0 +0
2025-03-06 2025-03-04 27.880 0 +0
2025-03-05 2025-03-03 28.037 0 +0
2025-03-04 2025-02-28 28.037 0 +0
2025-03-03 2025-02-27 29.548 0 +0
2025-02-28 2025-02-26 28.923 0 +0
2025-02-27 2025-02-25 27.307 0 +0
2025-02-26 2025-02-24 28.089 0 +0
2025-02-25 2025-02-21 27.828 0 +0
2025-02-24 2025-02-20 27.411 0 +0
2025-02-21 2025-02-19 27.046 0 +0
2025-02-20 2025-02-18 27.099 0 +0
2025-02-19 2025-02-17 27.255 0 +0
2025-02-18 2025-02-14 27.411 0 +0
2025-02-17 2025-02-13 26.473 0 +0
2025-02-14 2025-02-12 26.369 0 +0
2025-02-13 2025-02-11 26.265 0 +0
2025-02-12 2025-02-10 26.890 0 +0
2025-02-11 2025-02-07 26.630 0 +0
2025-02-10 2025-02-06 26.525 0 +0
2025-02-07 2025-02-05 25.639 0 +0
2025-02-06 2025-02-04 25.535 0 +0
2025-02-05 2025-02-03 25.170 0 +0
2025-02-04 2025-01-28 25.848 0 +0
2025-02-03 2025-01-24 26.004 0 +0
2025-01-27 2025-01-23 25.639 0 +0
2025-01-24 2025-01-22 25.900 0 +0
2025-01-23 2025-01-21 26.369 0 +0
2025-01-22 2025-01-20 26.265 0 +0
2025-01-21 2025-01-17 26.525 0 +0
2025-01-20 2025-01-16 26.004 0 +0
2025-01-17 2025-01-15 26.161 0 +0
2025-01-16 2025-01-14 26.056 0 +0
2025-01-15 2025-01-13 25.118 0 +0
2025-01-14 2025-01-10 25.692 0 +0
2025-01-13 2025-01-09 26.056 0 +0
2025-01-10 2025-01-08 26.473 0 +0
2025-01-09 2025-01-07 26.786 0 +0
2025-01-08 2025-01-06 26.473 0 +0
2025-01-07 2025-01-03 26.682 0 +0
2025-01-06 2025-01-02 26.682 0 +0
2025-01-03 2024-12-31 27.776 0 +0
2025-01-02 2024-12-27 28.037 0 +0
2024-12-30 2024-12-24 28.141 0 +0
2024-12-27 2024-12-20 27.828 0 +0
2024-12-23 2024-12-19 28.037 0 +0
2024-12-20 2024-12-18 28.454 0 +0
2024-12-19 2024-12-17 27.984 0 +0
2024-12-18 2024-12-16 29.027 0 +0
2024-12-17 2024-12-13 29.704 0 +0
2024-12-16 2024-12-12 29.600 0 +0
2024-12-13 2024-12-11 29.235 0 +0
2024-12-12 2024-12-10 28.714 0 +0
2024-12-11 2024-12-09 29.287 0 +0
2024-12-10 2024-12-06 29.183 0 +0
2024-12-09 2024-12-05 28.506 0 +0
2024-12-06 2024-12-04 28.870 0 +0
2024-12-05 2024-12-03 28.975 0 +0
2024-12-04 2024-12-02 29.079 0 +0
2024-12-03 2024-11-29 28.975 0 +0
2024-12-02 2024-11-28 28.818 0 +0
2024-11-29 2024-11-27 29.183 0 +0
2024-11-28 2024-11-26 28.245 0 +0
2024-11-27 2024-11-25 27.672 0 +0
2024-11-26 2024-11-22 28.141 0 +0
2024-11-25 2024-11-21 29.496 0 +0
2024-11-22 2024-11-20 29.913 0 +0
2024-11-21 2024-11-19 29.808 0 +0
2024-11-20 2024-11-18 29.808 0 +0
2024-11-19 2024-11-15 30.225 0 +0
2024-11-18 2024-11-14 30.642 0 +0
2024-11-15 2024-11-13 31.580 0 +0
2024-11-14 2024-11-12 32.466 0 +0
2024-11-13 2024-11-11 33.248 0 +0
2024-11-12 2024-11-08 32.987 0 +0
2024-11-11 2024-11-07 32.518 0 +0
2024-11-08 2024-11-06 31.841 0 +0
2024-11-07 2024-11-05 31.997 0 +0
2024-11-06 2024-11-04 31.893 0 +0
2024-11-05 2024-11-01 31.737 0 +0
2024-11-04 2024-10-31 31.268 0 +0
2024-11-01 2024-10-30 31.528 0 +0
2024-10-31 2024-10-29 31.059 0 +0
2024-10-30 2024-10-28 31.059 0 +0
2024-10-29 2024-10-25 35.332 0 +0
2024-10-28 2024-10-24 35.176 0 +0
2024-10-25 2024-10-23 35.437 0 +0
2024-10-24 2024-10-22 35.072 0 +0
2024-10-23 2024-10-21 35.072 0 +0
2024-10-22 2024-10-18 35.384 0 +0
2024-10-21 2024-10-17 33.717 0 +0
2024-10-18 2024-10-16 34.915 0 +0
2024-10-17 2024-10-15 33.404 0 +0
2024-10-16 2024-10-14 34.134 0 +0
2024-10-15 2024-10-10 34.446 0 +0
2024-10-14 2024-10-09 35.020 0 +0
2024-10-10 2024-10-08 38.772 0 +0
2024-10-09 2024-10-07 43.201 0 +0
2024-10-08 2024-10-04 40.231 0 +0
2024-10-07 2024-10-03 37.469 0 +0
2024-10-04 2024-10-02 38.563 0 +0
2024-10-03 2024-09-30 37.730 0 +0
2024-10-02 2024-09-27 34.863 0 +0
2024-09-30 2024-09-26 33.404 0 +0
2024-09-27 2024-09-25 32.570 0 +0
2024-09-26 2024-09-24 31.945 0 +0
2024-09-25 2024-09-23 31.528 0 +0
2024-09-24 2024-09-20 31.789 0 +0
2024-09-23 2024-09-19 32.200 0 +0
2024-09-20 2024-09-17 31.725 0 +0
2024-09-19 2024-09-16 31.725 0 +0
2024-09-17 2024-09-13 32.253 0 +0
2024-09-16 2024-09-12 32.571 0 +0
2024-09-13 2024-09-11 32.571 0 +0
2024-09-12 2024-09-10 32.465 0 +0
2024-09-11 2024-09-09 32.253 0 +0
2024-09-10 2024-09-05 33.205 0 +0
2024-09-09 2024-09-04 33.417 0 +0
2024-09-05 2024-09-03 33.787 0 +0
2024-09-04 2024-09-02 33.469 0 +0
2024-09-03 2024-08-30 33.469 0 +0
2024-09-02 2024-08-29 33.099 0 +0
2024-08-30 2024-08-28 32.729 0 +0
2024-08-29 2024-08-27 31.725 0 +0
2024-08-28 2024-08-26 31.513 0 +0
2024-08-27 2024-08-23 31.460 0 +0
2024-08-26 2024-08-22 31.354 0 +0
2024-08-23 2024-08-21 31.196 0 +0
2024-08-22 2024-08-20 30.984 0 +0
2024-08-21 2024-08-19 30.984 0 +0
2024-08-20 2024-08-16 30.350 0 +0
2024-08-19 2024-08-15 29.874 0 +0
2024-08-16 2024-08-14 30.033 0 +0
2024-08-15 2024-08-13 30.667 0 +0
2024-08-14 2024-08-12 30.826 0 +0
2024-08-13 2024-08-09 30.984 0 +0
2024-08-12 2024-08-08 31.090 0 +0
2024-08-09 2024-08-07 30.879 0 +0
2024-08-08 2024-08-06 30.826 0 +0
2024-08-07 2024-08-05 30.350 0 +0
2024-08-06 2024-08-02 30.984 0 +0
2024-08-05 2024-08-01 30.826 0 +0
2024-08-02 2024-07-31 30.879 0 +0
2024-08-01 2024-07-30 30.033 0 +0
2024-07-31 2024-07-29 30.667 0 +0
2024-07-30 2024-07-26 30.984 0 +0
2024-07-29 2024-07-25 31.196 0 +0
2024-07-26 2024-07-24 31.037 0 +0
2024-07-25 2024-07-23 32.359 0 +0
2024-07-24 2024-07-22 33.628 0 +0
2024-07-23 2024-07-19 33.945 0 +0
2024-07-22 2024-07-18 33.892 0 +0
2024-07-19 2024-07-17 34.210 0 +0
2024-07-18 2024-07-16 33.892 0 +0
2024-07-17 2024-07-15 34.686 0 +0
2024-07-16 2024-07-12 34.897 0 +0
2024-07-15 2024-07-11 34.738 0 +0
2024-07-12 2024-07-10 34.527 0 +0
2024-07-11 2024-07-09 34.738 0 +0
2024-07-10 2024-07-08 34.897 0 +0
2024-07-09 2024-07-05 34.738 0 +0
2024-07-08 2024-07-04 33.945 0 +0
2024-07-05 2024-07-03 34.368 0 +0
2024-07-04 2024-07-02 33.945 0 +0
2024-07-03 2024-06-28 33.628 0 +0
2024-07-02 2024-06-27 33.046 0 +0
2024-06-28 2024-06-26 32.888 0 +0
2024-06-27 2024-06-25 31.936 0 +0
2024-06-26 2024-06-24 30.932 0 +0
2024-06-25 2024-06-21 31.989 0 +0
2024-06-24 2024-06-20 32.412 0 +0
2024-06-21 2024-06-19 33.575 0 +0
2024-06-20 2024-06-18 33.311 0 +0
2024-06-19 2024-06-17 34.051 0 +0
2024-06-18 2024-06-14 33.205 0 +0
2024-06-17 2024-06-13 31.513 0 +0
2024-06-14 2024-06-12 31.619 0 +0
2024-06-13 2024-06-11 31.619 0 +0
2024-06-12 2024-06-07 32.200 0 +0
2024-06-11 2024-06-06 31.777 0 +0
2024-06-07 2024-06-05 64.663 0 +0
2024-06-06 2024-06-04 65.499 0 +0
2024-06-05 2024-06-03 64.663 0 +0
2024-06-04 2024-05-31 64.663 0 +0
2024-06-03 2024-05-30 63.220 0 +0
2024-05-31 2024-05-29 63.068 0 +0
2024-05-30 2024-05-28 62.916 0 +0
2024-05-29 2024-05-27 62.992 0 +0
2024-05-28 2024-05-24 62.916 0 +0
2024-05-27 2024-05-23 63.828 0 +0
2024-05-24 2024-05-22 65.651 0 +0
2024-05-23 2024-05-21 64.739 0 +0
2024-05-22 2024-05-20 64.208 0 +0
2024-05-21 2024-05-17 63.752 0 +0
2024-05-20 2024-05-16 63.980 0 +0
2024-05-17 2024-05-14 64.284 0 +0
2024-05-16 2024-05-13 64.208 0 +0
2024-05-14 2024-05-10 64.284 0 +0
2024-05-13 2024-05-09 64.891 0 +0
2024-05-10 2024-05-08 63.296 0 +0
2024-05-09 2024-05-07 64.208 0 +0
2024-05-08 2024-05-06 64.739 0 +0
2024-05-07 2024-05-03 64.360 0 +0
2024-05-06 2024-05-02 63.828 0 +0
2024-05-03 2024-04-30 62.156 0 +0
2024-05-02 2024-04-29 63.144 0 +0
2024-04-30 2024-04-26 62.232 0 +0
2024-04-29 2024-04-25 61.016 0 +0
2024-04-26 2024-04-24 60.636 0 +0
2024-04-25 2024-04-23 58.205 0 +0
2024-04-24 2024-04-22 57.749 0 +0
2024-04-23 2024-04-19 56.837 0 +0
2024-04-22 2024-04-18 59.117 0 +0
2024-04-19 2024-04-17 57.977 0 +0
2024-04-18 2024-04-16 57.293 0 +0
2024-04-17 2024-04-15 58.205 0 +0
2024-04-16 2024-04-12 58.965 0 +0
2024-04-15 2024-04-11 60.180 0 +0
2024-04-12 2024-04-10 60.788 0 +0
2024-04-11 2024-04-09 61.092 0 +0
2024-04-10 2024-04-08 59.193 0 +0
2024-04-09 2024-04-05 57.673 0 +0
2024-04-08 2024-04-03 59.876 0 +0
2024-04-05 2024-04-02 60.028 0 +0
2024-04-03 2024-03-28 60.788 0 +0
2024-04-02 2024-03-27 60.028 0 +0
2024-03-28 2024-03-26 59.496 0 +0
2024-03-27 2024-03-25 61.016 0 +0
2024-03-26 2024-03-22 62.384 0 +0
2024-03-25 2024-03-21 63.600 0 +0
2024-03-22 2024-03-20 64.284 0 +0
2024-03-21 2024-03-19 63.068 0 +0
2024-03-20 2024-03-18 63.828 0 +0
2024-03-19 2024-03-15 62.004 0 +0
2024-03-18 2024-03-14 62.688 0 +0
2024-03-15 2024-03-13 64.588 0 +0
2024-03-14 2024-03-12 60.864 0 +0
2024-03-13 2024-03-11 59.800 0 +0
2024-03-12 2024-03-08 56.989 0 +0
2024-03-11 2024-03-07 54.937 0 +0
2024-03-08 2024-03-06 57.369 0 +0
2024-03-07 2024-03-05 56.077 0 +0
2024-03-06 2024-03-04 57.293 0 +0
2024-03-05 2024-03-01 55.925 0 +0
2024-03-04 2024-02-29 55.697 0 +0
2024-03-01 2024-02-28 55.013 0 +0
2024-02-29 2024-02-27 56.837 0 +0
2024-02-28 2024-02-26 56.001 0 +0
2024-02-27 2024-02-23 55.393 0 +0
2024-02-26 2024-02-22 55.925 0 +0
2024-02-23 2024-02-21 56.153 0 +0
2024-02-22 2024-02-20 54.102 0 +0
2024-02-21 2024-02-19 53.190 0 +0
2024-02-20 2024-02-16 53.950 0 +0
2024-02-19 2024-02-15 52.354 0 +0
2024-02-16 2024-02-14 52.202 0 +0
2024-02-15 2024-02-09 52.278 0 +0
2024-02-14 2024-02-07 51.214 0 +0
2024-02-08 2024-02-06 51.214 0 +0
2024-02-07 2024-02-05 47.719 0 +0
2024-02-06 2024-02-02 49.390 0 +0
2024-02-05 2024-02-01 50.606 0 +0
2024-02-02 2024-01-31 49.238 0 +0
2024-02-01 2024-01-30 52.658 0 +0
2024-01-31 2024-01-29 55.925 0 +0
2024-01-30 2024-01-26 54.861 0 +0
2024-01-29 2024-01-25 57.217 0 +0
2024-01-26 2024-01-24 56.457 0 +0
2024-01-25 2024-01-23 56.229 0 +0
2024-01-24 2024-01-22 54.026 0 +0
2024-01-23 2024-01-19 56.533 0 +0
2024-01-22 2024-01-18 57.749 0 +0
2024-01-19 2024-01-17 57.749 0 +0
2024-01-18 2024-01-16 60.332 0 +0
2024-01-17 2024-01-15 60.560 0 +0
2024-01-16 2024-01-12 60.788 0 +0
2024-01-15 2024-01-11 59.193 0 +0
2024-01-12 2024-01-10 59.345 0 +0
2024-01-11 2024-01-09 58.509 0 +0
2024-01-10 2024-01-08 57.369 0 +0
2024-01-09 2024-01-05 58.357 0 +0
2024-01-08 2024-01-04 58.509 0 +0
2024-01-05 2024-01-03 58.661 0 +0
2024-01-04 2024-01-02 57.825 0 +0
2024-01-03 2023-12-29 61.244 0 +0
2024-01-02 2023-12-28 59.952 0 +0
2023-12-29 2023-12-27 59.496 0 +0
2023-12-28 2023-12-22 56.837 0 +0
2023-12-27 2023-12-21 59.800 0 +0
2023-12-22 2023-12-20 59.117 0 +0
2023-12-21 2023-12-19 60.636 0 +0
2023-12-20 2023-12-18 60.788 0 +0
2023-12-19 2023-12-15 62.080 0 +0
2023-12-18 2023-12-14 62.232 0 +0
2023-12-15 2023-12-13 61.928 0 +0
2023-12-14 2023-12-12 62.308 0 +0
2023-12-13 2023-12-11 63.296 0 +0
2023-12-12 2023-12-08 63.524 0 +0
2023-12-11 2023-12-07 61.928 0 +0
2023-12-08 2023-12-06 62.992 0 +0
2023-12-07 2023-12-05 63.524 0 +0
2023-12-06 2023-12-04 64.967 0 +0
2023-12-05 2023-12-01 65.499 0 +0
2023-12-04 2023-11-30 64.967 0 +0
2023-12-01 2023-11-29 64.284 0 +0
2023-11-30 2023-11-28 67.019 0 +0
2023-11-29 2023-11-27 65.727 0 +0
2023-11-28 2023-11-24 66.867 0 +0
2023-11-27 2023-11-23 68.387 0 +0
2023-11-24 2023-11-22 67.475 0 +0
2023-11-23 2023-11-21 65.879 0 +0
2023-11-22 2023-11-20 65.727 0 +0
2023-11-21 2023-11-17 65.423 0 +0
2023-11-20 2023-11-16 66.487 0 +0
2023-11-17 2023-11-15 67.095 0 +0
2023-11-16 2023-11-14 63.828 0 +0
2023-11-15 2023-11-13 64.512 0 +0
2023-11-14 2023-11-10 64.284 0 +0
2023-11-13 2023-11-09 63.524 0 +0
2023-11-10 2023-11-08 66.791 0 +0
2023-11-09 2023-11-07 67.475 0 +0
2023-11-08 2023-11-06 66.791 0 +0
2023-11-07 2023-11-03 65.347 0 +0
2023-11-06 2023-11-02 64.663 0 +0
2023-11-03 2023-11-01 63.068 0 +0
2023-11-02 2023-10-31 62.612 0 +0
2023-11-01 2023-10-30 62.612 0 +0
2023-10-31 2023-10-27 63.220 0 +0
2023-10-30 2023-10-26 60.788 0 +0
2023-10-27 2023-10-25 56.989 0 +0
2023-10-26 2023-10-24 57.141 0 +0
2023-10-25 2023-10-20 57.749 0 +0
2023-10-24 2023-10-19 58.357 0 +0
2023-10-20 2023-10-18 59.269 0 +0
2023-10-19 2023-10-17 65.119 0 +0
2023-10-18 2023-10-16 67.095 0 +0
2023-10-17 2023-10-13 67.627 0 +0
2023-10-16 2023-10-12 69.527 0 +0
2023-10-13 2023-10-11 67.171 0 +0
2023-10-12 2023-10-10 65.347 0 +0
2023-10-11 2023-10-09 65.271 0 +0
2023-10-10 2023-10-06 65.043 0 +0
2023-10-09 2023-10-05 65.195 0 +0
2023-10-06 2023-10-04 64.436 0 +0
2023-10-05 2023-10-03 65.879 0 +0
2023-10-04 2023-09-29 68.919 0 +0
2023-10-03 2023-09-28 69.451 0 +0
2023-09-29 2023-09-27 69.527 0 +0
2023-09-28 2023-09-26 70.210 0 +0
2023-09-27 2023-09-25 71.958 0 +0
2023-09-26 2023-09-22 73.782 0 +0
2023-09-25 2023-09-21 71.426 0 +0
2023-09-22 2023-09-20 71.122 0 +0
2023-09-21 2023-09-19 72.262 0 +0
2023-09-20 2023-09-18 72.490 0 +0
2023-09-19 2023-09-15 71.654 0 +0
2023-09-18 2023-09-14 73.554 0 +0
2023-09-15 2023-09-13 74.162 0 +0
2023-09-14 2023-09-12 73.554 0 +0
2023-09-13 2023-09-11 75.225 0 +0
2023-09-12 2023-09-07 72.262 0 +0
2023-09-11 2023-09-06 73.098 0 +0
2023-09-07 2023-09-05 72.642 0 +0
2023-09-06 2023-09-04 71.502 0 +0
2023-09-05 2023-08-31 67.171 0 +0
2023-09-04 2023-08-30 68.311 0 +0
2023-08-31 2023-08-29 67.779 0 +0
2023-08-30 2023-08-28 60.484 0 +0
2023-08-29 2023-08-25 59.572 0 +0
2023-08-28 2023-08-24 56.685 0 +0
2023-08-25 2023-08-23 55.545 0 +0
2023-08-24 2023-08-22 56.761 0 +0
2023-08-23 2023-08-21 57.293 0 +0
2023-08-22 2023-08-18 51.594 0 +0
2023-08-21 2023-08-17 49.846 0 +0
2023-08-18 2023-08-16 48.251 0 +0
2023-08-17 2023-08-15 48.631 0 +0
2023-08-16 2023-08-14 48.479 0 +0
2023-08-15 2023-08-11 48.935 0 +0
2023-08-14 2023-08-10 50.150 0 +0
2023-08-11 2023-08-09 49.314 0 +0
2023-08-10 2023-08-08 49.162 0 +0
2023-08-09 2023-08-07 49.314 0 +0
2023-08-08 2023-08-04 52.202 0 +0
2023-08-07 2023-08-03 52.278 0 +0
2023-08-04 2023-08-02 52.126 0 +0
2023-08-03 2023-08-01 52.734 0 +0
2023-08-02 2023-07-31 54.481 0 +0
2023-08-01 2023-07-28 54.405 0 +0
2023-07-31 2023-07-27 53.646 0 +0
2023-07-28 2023-07-26 51.974 0 +0
2023-07-27 2023-07-25 50.758 0 +0
2023-07-26 2023-07-24 50.226 0 +0
2023-07-25 2023-07-21 49.694 0 +0
2023-07-24 2023-07-20 49.390 0 +0
2023-07-21 2023-07-19 48.555 0 +0
2023-07-20 2023-07-18 49.846 0 +0
2023-07-19 2023-07-14 50.530 0 +0
2023-07-18 2023-07-13 49.922 0 +0
2023-07-14 2023-07-12 48.935 0 +0
2023-07-13 2023-07-11 49.087 0 +0
2023-07-12 2023-07-10 48.935 0 +0
2023-07-11 2023-07-07 47.491 0 +0
2023-07-10 2023-07-06 48.251 0 +0
2023-07-07 2023-07-05 48.935 0 +0
2023-07-06 2023-07-04 49.238 0 +0
2023-07-05 2023-07-03 50.146 0 +0
2023-07-04 2023-06-30 49.299 0 +0
2023-07-03 2023-06-29 50.300 0 +0
2023-06-30 2023-06-28 49.453 0 +0
2023-06-29 2023-06-27 47.912 0 +0
2023-06-28 2023-06-26 48.682 0 +0
2023-06-27 2023-06-23 47.373 0 +0
2023-06-26 2023-06-21 48.220 0 +0
2023-06-23 2023-06-20 49.684 0 +0
2023-06-21 2023-06-19 50.839 0 +0
2023-06-20 2023-06-16 50.608 0 +0
2023-06-19 2023-06-15 52.226 0 +0
2023-06-16 2023-06-14 50.839 0 +0
2023-06-15 2023-06-13 49.838 0 +0
2023-06-14 2023-06-12 50.685 0 +0
2023-06-13 2023-06-09 52.765 0 +0
2023-06-12 2023-06-08 50.916 0 +0
2023-06-09 2023-06-07 51.301 0 +0
2023-06-08 2023-06-06 50.839 0 +0
2023-06-07 2023-06-05 53.612 0 +0
2023-06-06 2023-06-02 53.766 0 +0
2023-06-05 2023-06-01 54.691 0 +0
2023-06-02 2023-05-31 53.304 0 +0
2023-06-01 2023-05-30 55.769 0 +0
2023-05-31 2023-05-29 56.770 0 +0
2023-05-30 2023-05-25 59.081 0 +0
2023-05-29 2023-05-24 59.158 0 +0
2023-05-25 2023-05-23 60.391 0 +0
2023-05-24 2023-05-22 61.931 0 +0
2023-05-23 2023-05-19 62.393 0 +0
2023-05-22 2023-05-18 64.473 0 +0
2023-05-19 2023-05-17 66.476 0 +0
2023-05-18 2023-05-16 64.858 0 +0
2023-05-17 2023-05-15 64.319 0 +0
2023-05-16 2023-05-12 63.703 0 +0
2023-05-15 2023-05-11 64.319 0 +0
2023-05-12 2023-05-10 63.164 0 +0
2023-05-11 2023-05-09 63.472 0 +0
2023-05-10 2023-05-08 64.165 0 +0
2023-05-09 2023-05-05 63.318 0 +0
2023-05-08 2023-05-04 65.783 0 +0
2023-05-05 2023-05-03 65.552 0 +0
2023-05-04 2023-05-02 64.858 0 +0
2023-05-03 2023-04-28 66.245 0 +0
2023-05-02 2023-04-27 67.785 0 +0
2023-04-28 2023-04-26 62.779 0 +0
2023-04-27 2023-04-25 63.164 0 +0
2023-04-26 2023-04-24 62.008 0 +0
2023-04-25 2023-04-21 64.396 0 +0
2023-04-24 2023-04-20 63.626 0 +0
2023-04-21 2023-04-19 65.166 0 +0
2023-04-20 2023-04-18 66.245 0 +0
2023-04-19 2023-04-17 67.323 0 +0
2023-04-18 2023-04-14 65.937 0 +0
2023-04-17 2023-04-13 65.475 0 +0
2023-04-14 2023-04-12 65.860 0 +0
2023-04-13 2023-04-11 67.554 0 +0
2023-04-12 2023-04-06 60.930 0 +0
2023-04-11 2023-04-04 59.774 0 +0
2023-04-06 2023-04-03 64.858 0 +0
2023-04-04 2023-03-31 63.549 0 +0
2023-04-03 2023-03-30 63.472 0 +0
2023-03-31 2023-03-29 61.161 0 +0
2023-03-30 2023-03-28 62.470 0 +0
2023-03-29 2023-03-27 63.934 0 +0
2023-03-28 2023-03-24 60.314 0 +0
2023-03-27 2023-03-23 60.853 0 +0
2023-03-24 2023-03-22 60.853 0 +0
2023-03-23 2023-03-21 61.777 0 +0
2023-03-22 2023-03-20 60.930 0 +0
2023-03-21 2023-03-17 62.239 0 +0
2023-03-20 2023-03-16 62.085 0 +0
2023-03-17 2023-03-15 58.850 0 +0
2023-03-16 2023-03-14 58.927 0 +0
2023-03-15 2023-03-13 61.007 0 +0
2023-03-14 2023-03-10 60.237 0 +0
2023-03-13 2023-03-09 60.160 0 +0
2023-03-10 2023-03-08 61.854 0 +0
2023-03-09 2023-03-07 61.931 0 +0
2023-03-08 2023-03-06 63.703 0 +0
2023-03-07 2023-03-03 63.857 0 +0
2023-03-06 2023-03-02 66.168 0 +0
2023-03-03 2023-03-01 63.934 0 +0
2023-03-02 2023-02-28 63.395 0 +0
2023-03-01 2023-02-27 63.010 0 +0
2023-02-28 2023-02-24 64.396 0 +0
2023-02-27 2023-02-23 67.015 0 +0
2023-02-24 2023-02-22 69.326 0 +0
2023-02-23 2023-02-21 69.095 0 +0
2023-02-22 2023-02-20 70.867 0 +0
2023-02-21 2023-02-17 68.248 0 +0
2023-02-20 2023-02-16 66.476 0 +0
2023-02-17 2023-02-15 68.248 0 +0
2023-02-16 2023-02-14 66.245 0 +0
2023-02-15 2023-02-13 66.322 0 +0
2023-02-14 2023-02-10 61.392 0 +0
2023-02-13 2023-02-09 63.164 0 +0
2023-02-10 2023-02-08 60.237 0 -4,154
2023-02-02 2023-01-31 65.552 4,154 +4,154 0.02% 272,301
2022-11-28 2022-11-24 42.443 0 -3,895
2022-10-21 2022-10-19 36.358 3,895 -19,473 0.02% 141,613
2022-10-20 2022-10-18 37.359 23,368 +14,086 0.10% 873,006
2022-10-19 2022-10-17 34.894 9,282 -12,333 0.04% 323,887
2022-10-18 2022-10-14 34.817 21,615 +16,487 0.09% 752,571
2022-10-17 2022-10-13 34.432 5,128 +2,597 0.02% 176,567
2022-10-14 2022-10-12 33.893 2,531 -11,879 0.01% 85,782
2022-10-13 2022-10-11 34.201 14,410 +2,597 0.06% 492,834
2022-10-12 2022-10-10 34.432 11,813 +5,128 0.05% 406,744
2022-10-11 2022-10-07 34.586 6,685 +195 0.03% 231,207
2022-10-10 2022-10-06 37.513 6,490 +4,478 0.03% 243,460
2022-10-07 2022-10-05 40.363 2,012 -909 0.01% 81,211
2022-10-06 2022-10-03 35.741 2,921 -1,882 0.01% 104,401
2022-10-05 2022-09-30 38.900 4,803 -1,558 0.02% 186,835
2022-10-03 2022-09-29 43.213 6,361 +3,959 0.03% 274,879
2022-09-30 2022-09-28 47.373 2,402 -1,622 0.01% 113,789
2022-09-29 2022-09-27 47.373 4,024 +4,024 0.02% 190,628
2022-09-28 2022-09-26 44.523 0 -17,266
2022-09-27 2022-09-23 43.906 17,266 +8,893 0.07% 758,089
2022-09-26 2022-09-22 45.216 8,373 -10,711 0.04% 378,593
2022-09-23 2022-09-21 46.140 19,084 +1,948 0.08% 880,542
2022-09-22 2022-09-20 46.140 17,136 +7,399 0.07% 790,661
2022-09-21 2022-09-19 45.678 9,737 -389 0.04% 444,768
2022-09-20 2022-09-16 44.754 10,126 -3,311 0.04% 453,177
2022-09-19 2022-09-15 46.603 13,437 +12,594 0.06% 626,198
2022-09-16 2022-09-14 45.601 843 -8,633 0.00% 38,442
2022-09-15 2022-09-13 45.062 9,476 -6,491 0.04% 427,007
2022-09-14 2022-09-09 46.371 15,967 +8,892 0.07% 740,412
2022-09-13 2022-09-08 45.986 7,075 +6,232 0.03% 325,353
2022-09-09 2022-09-07 45.370 843 -4,090 0.00% 38,247
2022-09-08 2022-09-06 45.293 4,933 -5,193 0.02% 223,430
2022-09-07 2022-09-05 43.598 10,126 -11,554 0.04% 441,477
2022-09-06 2022-09-02 42.289 21,680 -4,998 0.09% 916,823
2022-09-05 2022-09-01 42.597 26,678 +65 0.11% 1,136,403
2022-09-02 2022-08-31 42.597 26,613 -1,493 0.11% 1,133,634
2022-09-01 2022-08-30 42.289 28,106 -520 0.12% 1,188,571
2022-08-31 2022-08-29 41.981 28,626 -194 0.12% 1,201,741
2022-08-30 2022-08-26 45.524 28,820 +6,426 0.12% 1,312,004
2022-08-29 2022-08-25 44.677 22,394 -1,363 0.09% 1,000,492
2022-08-26 2022-08-24 43.752 23,757 -974 0.10% 1,039,427
2022-08-25 2022-08-23 44.600 24,731 -6,491 0.10% 1,102,996
2022-08-24 2022-08-22 46.603 31,222 -1,558 0.13% 1,455,023
2022-08-23 2022-08-19 46.371 32,780 -2,337 0.14% 1,520,055
2022-08-22 2022-08-18 47.373 35,117 -4,284 0.15% 1,663,590
2022-08-19 2022-08-17 47.142 39,401 +714 0.17% 1,857,430
2022-08-18 2022-08-16 47.758 38,687 +1,169 0.16% 1,847,611
2022-08-17 2022-08-15 49.144 37,518 -1,104 0.16% 1,843,802
2022-08-16 2022-08-12 49.144 38,622 +260 0.16% 1,898,057
2022-08-15 2022-08-11 48.759 38,362 +13,177 0.16% 1,870,505
2022-08-12 2022-08-10 46.525 25,185 -8,439 0.11% 1,171,744
2022-08-11 2022-08-09 47.681 33,624 +5,063 0.14% 1,603,223
2022-08-10 2022-08-08 47.450 28,561 +130 0.12% 1,355,214
2022-08-09 2022-08-05 47.912 28,431 +13,956 0.12% 1,362,186
2022-08-08 2022-08-04 47.065 14,475 +260 0.06% 681,261
2022-08-05 2022-08-03 47.065 14,215 +2,207 0.06% 669,024
2022-08-04 2022-08-02 47.373 12,008 -4,220 0.05% 568,852
2022-08-03 2022-08-01 49.376 16,228 -3,310 0.07% 801,266
2022-08-02 2022-07-29 51.378 19,538 -8,439 0.08% 1,003,829
2022-08-01 2022-07-28 55.984 27,977 +8,634 0.12% 1,566,255
2022-07-29 2022-07-27 55.511 19,343 +1,144 0.08% 1,073,741
2022-07-28 2022-07-26 55.432 18,199 +5,644 0.08% 1,008,802
2022-07-27 2022-07-25 56.063 12,555 +12,301 0.05% 703,865
2022-07-26 2022-07-22 57.324 254 -1,648 0.00% 14,560
2022-07-25 2022-07-21 56.536 1,902 -7,927 0.01% 107,531
2022-07-22 2022-07-20 57.324 9,829 +3,361 0.04% 563,439
2022-07-21 2022-07-19 55.984 6,468 -2,536 0.03% 362,102
2022-07-20 2022-07-18 55.195 9,004 +1,521 0.04% 496,977
2022-07-19 2022-07-15 54.959 7,483 -4,121 0.03% 411,255
2022-07-18 2022-07-14 58.349 11,604 +1,395 0.05% 677,084
2022-07-15 2022-07-13 58.349 10,209 +4,375 0.04% 595,687
2022-07-14 2022-07-12 58.349 5,834 +1,585 0.03% 340,409
2022-07-13 2022-07-11 60.320 4,249 -1,585 0.02% 256,302
2022-07-12 2022-07-08 61.109 5,834 -8,116 0.03% 356,510
2022-07-11 2022-07-07 60.872 13,950 -4,439 0.06% 849,170
2022-07-08 2022-07-06 63.317 18,389 +8,370 0.08% 1,164,332
2022-07-07 2022-07-05 63.080 10,019 +5,517 0.04% 632,001
2022-07-06 2022-07-04 65.130 4,502 -5,517 0.02% 293,217
2022-07-05 2022-06-30 65.446 10,019 +2,790 0.04% 655,701
2022-07-04 2022-06-29 63.080 7,229 +5,644 0.03% 456,007
2022-06-30 2022-06-28 63.711 1,585 -888 0.01% 100,982
2022-06-29 2022-06-27 62.528 2,473 +1,712 0.01% 154,632
2022-06-28 2022-06-24 62.134 761 -951 0.00% 47,284
2022-06-27 2022-06-23 59.532 1,712 -1,078 0.01% 101,919
2022-06-24 2022-06-22 58.586 2,790 +1,585 0.01% 163,454
2022-06-23 2022-06-21 58.113 1,205 -9,638 0.00% 70,026
2022-06-22 2022-06-20 60.794 10,843 -887 0.04% 659,184
2022-06-20 2022-06-16 52.987 11,730 -571 0.05% 621,542
2022-06-17 2022-06-15 53.382 12,301 +8,116 0.05% 656,647
2022-06-16 2022-06-14 52.041 4,185 -3,614 0.02% 217,792
2022-06-15 2022-06-13 52.593 7,799 -2,283 0.03% 410,174
2022-06-14 2022-06-10 52.987 10,082 -380 0.04% 534,219
2022-06-13 2022-06-09 53.145 10,462 +8,623 0.04% 556,004
2022-06-10 2022-06-08 54.801 1,839 +1,649 0.01% 100,779
2022-06-09 2022-06-07 54.170 190 -14,838 0.00% 10,292
2022-06-08 2022-06-06 54.564 15,028 +63 0.06% 819,993
2022-06-07 2022-06-02 53.066 14,965 +1,332 0.06% 794,136
2022-06-06 2022-06-01 52.514 13,633 +63 0.06% 715,927
2022-06-01 2022-05-30 50.937 13,570 +4,058 0.06% 691,219
2022-05-31 2022-05-27 48.572 9,512 +5,200 0.04% 462,015
2022-05-30 2022-05-26 48.572 4,312 -4,058 0.02% 209,441
2022-05-27 2022-05-25 49.518 8,370 -4,756 0.03% 414,465
2022-05-16 2022-05-12 49.597 13,126 +253 0.05% 651,008
2022-04-28 2022-04-26 52.987 12,873 -443 0.05% 682,106
2022-04-27 2022-04-25 52.041 13,316 +63 0.06% 692,980
2022-04-26 2022-04-22 55.195 13,253 +2,029 0.05% 731,502
2022-04-25 2022-04-21 54.801 11,224 -507 0.05% 615,086
2022-04-22 2022-04-20 56.772 11,731 +6,468 0.05% 665,995
2022-04-21 2022-04-19 57.561 5,263 +63 0.02% 302,942
2022-04-20 2022-04-14 61.030 5,200 +2,029 0.02% 317,357
2022-04-19 2022-04-13 58.034 3,171 -5,580 0.01% 184,025
2022-04-14 2022-04-12 61.661 8,751 -2,980 0.04% 539,595
2022-04-13 2022-04-11 59.926 11,731 -2,410 0.05% 702,994
2022-04-12 2022-04-08 64.342 14,141 -570 0.06% 909,858
2022-04-11 2022-04-07 64.263 14,711 -127 0.06% 945,372
2022-04-08 2022-04-06 65.367 14,838 -571 0.06% 969,914
2022-04-07 2022-04-04 67.890 15,409 +761 0.06% 1,046,118
2022-04-06 2022-04-01 64.815 14,648 -317 0.06% 949,409
2022-04-04 2022-03-31 62.449 14,965 +63 0.06% 934,555
2022-04-01 2022-03-30 63.159 14,902 +2,727 0.06% 941,196
2022-03-31 2022-03-29 59.138 12,175 +254 0.05% 720,001
2022-03-30 2022-03-28 58.270 11,921 +126 0.05% 694,641
2022-03-29 2022-03-25 60.084 11,795 -9,638 0.05% 708,690
2022-03-28 2022-03-24 63.553 21,433 +2,219 0.09% 1,362,138
2022-03-25 2022-03-23 61.819 19,214 -507 0.08% 1,187,783
2022-03-24 2022-03-22 59.768 19,721 +127 0.08% 1,178,694
2022-03-23 2022-03-21 59.138 19,594 +317 0.08% 1,158,744
2022-03-22 2022-03-18 58.270 19,277 +634 0.08% 1,123,277
2022-03-21 2022-03-17 59.690 18,643 +634 0.08% 1,112,794
2022-03-18 2022-03-16 54.328 18,009 -2,219 0.07% 978,390
2022-03-17 2022-03-15 50.149 20,228 +444 0.08% 1,014,409
2022-03-16 2022-03-14 53.066 19,784 +634 0.08% 1,049,862
2022-03-15 2022-03-11 57.482 19,150 +3,170 0.08% 1,100,777
2022-03-14 2022-03-10 57.640 15,980 -1,647 0.07% 921,080
2022-03-11 2022-03-09 56.930 17,627 +9,702 0.07% 1,003,503
2022-03-10 2022-03-08 55.037 7,925 +6,847 0.03% 436,172
2022-03-09 2022-03-07 57.561 1,078 +634 0.00% 62,050
2022-03-08 2022-03-04 62.923 444 +381 0.00% 27,938
2022-03-07 2022-03-03 64.263 63 -127 0.00% 4,049
2022-03-03 2022-03-01 66.234 190 -5,599 0.00% 12,585
2022-03-02 2022-02-28 66.234 5,789 +1,776 0.02% 383,430
2022-03-01 2022-02-25 66.944 4,013 -9,936 0.02% 268,646
2022-02-28 2022-02-24 65.130 13,949 +5,770 0.06% 908,503
2022-02-25 2022-02-23 67.338 8,179 -2,600 0.03% 550,758
2022-02-24 2022-02-22 65.603 10,779 +1,078 0.04% 707,139
2022-02-23 2022-02-21 65.446 9,701 -761 0.04% 634,889
2022-02-22 2022-02-18 67.417 10,462 +4,693 0.04% 705,316
2022-02-21 2022-02-17 67.338 5,769 -3,803 0.02% 388,474
2022-02-18 2022-02-16 67.732 9,572 +4,502 0.04% 648,334
2022-02-17 2022-02-15 67.338 5,070 -20,672 0.02% 341,404
2022-02-16 2022-02-14 65.998 25,742 -697 0.11% 1,698,912
2022-02-15 2022-02-11 66.313 26,439 +810 0.11% 1,753,251
2022-02-14 2022-02-10 68.915 25,629 +6,100 0.11% 1,766,226
2022-02-11 2022-02-09 68.915 19,529 +6,785 0.08% 1,345,843
2022-02-10 2022-02-08 68.915 12,744 -1,967 0.05% 878,254
2022-02-09 2022-02-07 68.127 14,711 -2,156 0.06% 1,002,211
2022-02-08 2022-02-04 72.227 16,867 +12,745 0.07% 1,218,250
2022-02-07 2022-01-31 72.227 4,122 +2,665 0.02% 297,719
2022-02-04 2022-01-27 78.141 1,457 -1,204 0.01% 113,851
2022-01-28 2022-01-26 78.850 2,661 +1,204 0.01% 209,821
2022-01-27 2022-01-25 79.718 1,457 -5,199 0.01% 116,149
2022-01-26 2022-01-24 80.112 6,656 +1,014 0.03% 533,225
2022-01-25 2022-01-21 81.295 5,642 -8,370 0.02% 458,664
2022-01-24 2022-01-20 84.370 14,012 +9,195 0.06% 1,182,189
2022-01-21 2022-01-19 83.660 4,817 -5,137 0.02% 402,991
2022-01-20 2022-01-18 85.079 9,954 -4,946 0.04% 846,881
2022-01-19 2022-01-17 88.312 14,900 -3,297 0.06% 1,315,853
2022-01-18 2022-01-14 87.524 18,197 +8,877 0.08% 1,592,670
2022-01-17 2022-01-13 83.581 9,320 -253 0.04% 778,977
2022-01-14 2022-01-12 86.735 9,573 -1,141 0.04% 830,317
2022-01-13 2022-01-11 84.843 10,714 +3,551 0.04% 909,007
2022-01-12 2022-01-10 85.789 7,163 +4,058 0.03% 614,507
2022-01-11 2022-01-07 83.897 3,105 -1,521 0.01% 260,499
2022-01-10 2022-01-06 82.004 4,626 -1,397 0.02% 379,352
2022-01-07 2022-01-05 81.689 6,023 -2,600 0.02% 492,012
2022-01-06 2022-01-04 79.718 8,623 -2,094 0.04% 687,405
2022-01-05 2022-01-03 82.004 10,717 +1,459 0.04% 878,840
2022-01-04 2021-12-31 81.216 9,258 -3,297 0.04% 751,896
2022-01-03 2021-12-29 72.936 12,555 +7,102 0.05% 915,718
2021-12-30 2021-12-28 75.617 5,453 -28,598 0.02% 412,342
2021-12-29 2021-12-24 78.535 34,051 +13,823 0.14% 2,674,190
2021-12-28 2021-12-22 76.721 20,228 +3,551 0.08% 1,551,918
2021-12-23 2021-12-21 76.327 16,677 +9,956 0.07% 1,272,906
2021-12-22 2021-12-20 73.646 6,721 -1,458 0.03% 494,976
2021-12-21 2021-12-17 77.746 8,179 -3,995 0.03% 635,887
2021-12-20 2021-12-16 80.743 12,174 +4,185 0.05% 982,961
2021-12-17 2021-12-15 79.639 7,989 -5,391 0.03% 636,234
2021-12-16 2021-12-14 86.893 13,380 -8,053 0.06% 1,162,628
2021-12-15 2021-12-13 87.524 21,433 -9,258 0.09% 1,875,897
2021-12-14 2021-12-10 88.076 30,691 -5,390 0.13% 2,703,132
2021-12-13 2021-12-09 88.864 36,081 +21,433 0.15% 3,206,311
2021-12-10 2021-12-08 81.925 14,648 +5,580 0.06% 1,200,044
2021-12-09 2021-12-07 81.689 9,068 +8,878 0.04% 740,755
2021-12-08 2021-12-06 80.112 190 -4,629 0.00% 15,221
2021-12-07 2021-12-03 84.922 4,819 -2,854 0.02% 409,238
2021-12-06 2021-12-02 80.270 7,673 -4,185 0.03% 615,908
2021-12-03 2021-12-01 81.452 11,858 +571 0.05% 965,862
2021-12-02 2021-11-30 80.191 11,287 -4,946 0.05% 905,113
2021-12-01 2021-11-29 81.531 16,233 -3,868 0.07% 1,323,495
2021-11-30 2021-11-26 84.843 20,101 -4,503 0.08% 1,705,427
2021-11-29 2021-11-25 85.631 24,604 -1,521 0.10% 2,106,874
2021-11-26 2021-11-24 85.789 26,125 +23,271 0.11% 2,241,240
2021-11-25 2021-11-23 84.212 2,854 +2,727 0.01% 240,341
2021-11-24 2021-11-22 86.341 127 -12,302 0.00% 10,965
2021-11-23 2021-11-19 86.183 12,429 +698 0.05% 1,071,173
2021-11-22 2021-11-18 85.395 11,731 -2,093 0.05% 1,001,767
2021-11-19 2021-11-17 87.524 13,824 +5,517 0.06% 1,209,929
2021-11-18 2021-11-16 88.549 8,307 -8,117 0.03% 735,575
2021-11-17 2021-11-15 86.341 16,424 -12,872 0.07% 1,418,065
2021-11-16 2021-11-12 85.079 29,296 +10,716 0.12% 2,492,487
2021-11-15 2021-11-11 84.133 18,580 +5,073 0.08% 1,563,195
2021-11-12 2021-11-10 82.714 13,507 -824 0.06% 1,117,217
2021-11-11 2021-11-09 82.399 14,331 -306,974 0.06% 1,180,853
2021-11-10 2021-11-08 79.323 321,305 -3,298 1.33% 25,486,992
2021-11-09 2021-11-05 81.216 324,603 +316 1.35% 26,362,881
2021-11-08 2021-11-04 84.843 324,287 -17,308 1.35% 27,513,442
2021-11-05 2021-11-03 85.710 341,595 +7,356 1.42% 29,278,186
2021-11-04 2021-11-02 84.606 334,239 -888 1.39% 28,278,734
2021-11-03 2021-11-01 89.495 335,127 -1,458 1.39% 29,992,205
2021-11-02 2021-10-29 91.466 336,585 +4,629 1.40% 30,786,184
2021-11-01 2021-10-28 91.230 331,956 +253 1.38% 30,284,262
2021-10-29 2021-10-27 92.728 331,703 -11,731 1.38% 30,758,124
2021-10-28 2021-10-26 99.667 343,434 +9,448 1.42% 34,228,942
2021-10-27 2021-10-25 100.928 333,986 -4,438 1.39% 33,708,649
2021-10-26 2021-10-22 103.452 338,424 -7,166 1.40% 35,010,483
2021-10-25 2021-10-21 99.824 345,590 -6,848 1.43% 34,498,323
2021-10-22 2021-10-20 103.057 352,438 +2,219 1.46% 36,321,304
2021-10-21 2021-10-19 103.136 350,219 -11,479 1.45% 36,120,235
2021-10-20 2021-10-18 102.505 361,698 -19,214 1.50% 37,075,975
2021-10-19 2021-10-15 105.502 380,912 -2,410 1.58% 40,186,842
2021-10-18 2021-10-12 103.530 383,322 -21,177 1.59% 39,685,475
2021-10-15 2021-10-11 102.978 404,499 -36,907 1.68% 41,654,675
2021-10-12 2021-10-08 103.294 441,406 -35,065 1.83% 45,594,520
2021-10-11 2021-10-07 101.480 476,471 +1,015 1.98% 48,352,411
2021-10-08 2021-10-06 96.355 475,456 +6,404 1.97% 45,812,570
2021-10-07 2021-10-05 97.301 469,052 -3,931 1.95% 45,639,331
2021-10-06 2021-10-04 98.721 472,983 +127 1.96% 46,693,129
2021-10-05 2021-09-30 98.878 472,856 -20,038 1.96% 46,755,161
2021-10-04 2021-09-29 96.907 492,894 +9,319 2.04% 47,764,862
2021-09-30 2021-09-28 99.982 483,575 +64 2.01% 48,348,857
2021-09-29 2021-09-27 101.717 483,511 -2,156 2.01% 49,181,207
2021-09-28 2021-09-24 101.638 485,667 -1,205 2.01% 49,362,214
2021-09-27 2021-09-23 101.165 486,872 +1,268 2.02% 49,254,348
2021-09-24 2021-09-21 98.563 485,604 -21,306 2.01% 47,862,501
2021-09-23 2021-09-20 101.007 506,910 +19,721 2.10% 51,201,550
2021-09-21 2021-09-17 105.344 487,189 +3,741 2.02% 51,322,411
2021-09-20 2021-09-16 98.957 483,448 -12,555 2.01% 47,840,599
2021-09-17 2021-09-15 102.426 496,003 +3,487 2.06% 50,803,844
2021-09-16 2021-09-14 108.656 492,516 +8,878 2.04% 53,514,649
2021-09-15 2021-09-13 106.448 483,638 -634 2.01% 51,482,224
2021-09-14 2021-09-10 110.785 484,272 +570 2.01% 53,649,886
2021-09-13 2021-09-09 111.179 483,702 -10,843 2.01% 53,777,439
2021-09-10 2021-09-08 112.677 494,545 -4,946 2.05% 55,723,856
2021-09-09 2021-09-07 112.992 499,491 -5,897 2.07% 56,438,696
2021-09-08 2021-09-06 116.541 505,388 +2,282 2.10% 58,898,262
2021-09-07 2021-09-03 108.419 503,106 +1,586 2.09% 54,546,302
2021-09-06 2021-09-02 107.315 501,520 +1,522 2.08% 53,820,719
2021-09-03 2021-09-01 110.233 499,998 +761 2.07% 55,116,110
2021-09-02 2021-08-31 104.398 499,237 +1,331 2.07% 52,119,215
2021-09-01 2021-08-30 104.398 497,906 +4,185 2.07% 51,980,262
2021-08-31 2021-08-27 112.362 493,721 -5,897 2.05% 55,475,290
2021-08-30 2021-08-26 115.437 499,618 -127 2.07% 57,674,292
2021-08-27 2021-08-25 117.250 499,745 -11,160 2.07% 58,595,268
2021-08-26 2021-08-24 116.698 510,905 -3,805 2.12% 59,621,787
2021-08-25 2021-08-23 106.132 514,710 +9,766 2.13% 54,627,432
2021-08-24 2021-08-20 106.211 504,944 +697 2.09% 53,630,757
2021-08-23 2021-08-19 112.677 504,247 -1 2.09% 56,817,048
2021-08-20 2021-08-18 115.594 504,248 +317 2.09% 58,288,284
2021-08-19 2021-08-17 114.096 503,931 +2,538 2.09% 57,496,674
2021-08-18 2021-08-16 122.297 501,393 -635 2.08% 61,318,734
2021-08-17 2021-08-13 120.483 502,028 +254 2.08% 60,485,937
2021-08-16 2021-08-12 121.587 501,774 -12,555 2.08% 61,009,244
2021-08-13 2021-08-11 122.612 514,329 +1,078 2.13% 63,062,985
2021-08-12 2021-08-10 134.755 513,251 +11,858 2.13% 69,163,185
2021-08-11 2021-08-09 132.468 501,393 -4,058 2.08% 66,418,745
2021-08-10 2021-08-06 130.418 505,451 -2,537 2.10% 65,920,073
2021-08-09 2021-08-05 132.626 507,988 -6,785 2.11% 67,372,484
2021-08-06 2021-08-04 134.440 514,773 -1,966 2.14% 69,205,922
2021-08-05 2021-08-03 133.651 516,739 -29,486 2.14% 69,062,781
2021-08-04 2021-08-02 126.160 546,225 +11,097 2.27% 68,911,971
2021-08-03 2021-07-30 128.211 535,128 -2,283 2.22% 68,609,039
2021-08-02 2021-07-29 132.153 537,411 -15,916 2.23% 71,020,493
2021-07-30 2021-07-28 130.418 553,327 -3,044 2.29% 72,163,981
2021-07-29 2021-07-27 123.006 556,371 +24,857 2.31% 68,437,195
2021-07-28 2021-07-26 134.045 531,514 +24,984 2.20% 71,247,027
2021-07-27 2021-07-23 154.547 506,530 -5,073 2.10% 78,282,441
2021-07-26 2021-07-22 153.758 511,603 -4,946 2.12% 78,663,055
2021-07-23 2021-07-21 164.324 516,549 +1,522 2.14% 84,881,365
2021-07-22 2021-07-20 162.589 515,027 -888 2.14% 83,737,844
2021-07-21 2021-07-19 170.474 515,915 +13,253 2.14% 87,950,226
2021-07-20 2021-07-16 169.370 502,662 -4,755 2.08% 85,136,041
2021-07-19 2021-07-15 175.363 507,417 -16,868 2.10% 88,982,154
2021-07-16 2021-07-14 177.270 524,285 +9,956 2.17% 92,940,028
2021-07-15 2021-07-13 164.902 514,329 +265 2.13% 84,814,072
2021-07-14 2021-07-12 166.964 514,064 -4,730 2.14% 85,830,002
2021-07-13 2021-07-09 167.598 518,794 +20,181 2.12% 86,948,780
2021-07-12 2021-07-08 183.454 498,613 -39,984 2.04% 91,472,494
2021-07-09 2021-07-07 193.285 538,597 +36,705 2.20% 104,102,509
2021-07-08 2021-07-06 173.465 501,892 -21,632 2.05% 87,060,500
2021-07-07 2021-07-05 183.137 523,524 +21,064 2.14% 95,876,494
2021-07-06 2021-07-02 156.974 502,460 -1,387 2.05% 78,873,343
2021-07-05 2021-06-30 151.108 503,847 -252 2.06% 76,135,138
2021-07-02 2021-06-29 161.414 504,099 +3,342 2.06% 81,368,662
2021-06-30 2021-06-28 158.243 500,757 -5,171 2.05% 79,241,216
2021-06-29 2021-06-25 138.978 505,928 +2,838 2.07% 70,312,769
2021-06-28 2021-06-24 128.434 503,090 -9,650 2.05% 64,613,649
2021-06-25 2021-06-23 131.605 512,740 +3,217 2.09% 67,479,034
2021-06-24 2021-06-22 125.342 509,523 -6,118 2.08% 63,864,458
2021-06-23 2021-06-21 129.306 515,641 -11,163 2.11% 66,675,299
2021-06-22 2021-06-18 125.500 526,804 -19,299 2.15% 66,114,017
2021-06-21 2021-06-17 124.073 546,103 +2,208 2.23% 67,756,735
2021-06-18 2021-06-16 117.572 543,895 +11,857 2.22% 63,946,942
2021-06-17 2021-06-15 127.799 532,038 -22,831 2.17% 67,994,104
2021-06-16 2021-06-11 127.482 554,869 -3,279 2.27% 70,735,931
2021-06-15 2021-06-10 131.525 558,148 +50,138 2.28% 73,410,693
2021-06-11 2021-06-09 136.282 508,010 +7,568 2.07% 69,232,769
2021-06-10 2021-06-08 133.032 500,442 -13,559 2.04% 66,574,709
2021-06-09 2021-06-07 138.264 514,001 -18,407 2.10% 71,067,987
2021-06-08 2021-06-04 138.581 532,408 +1,387 2.17% 73,781,855
2021-06-07 2021-06-03 144.369 531,021 +12,992 2.17% 76,662,894
2021-06-04 2021-06-02 149.839 518,029 +63,636 2.12% 77,621,038
2021-06-03 2021-06-01 160.780 454,393 +66,977 1.86% 73,057,221
2021-06-02 2021-05-31 156.182 387,416 +97,062 1.58% 60,507,240
2021-06-01 2021-05-28 140.246 290,354 +89,421 1.19% 40,721,073
2021-05-31 2021-05-27 135.569 200,933 +111,251 0.82% 27,240,241
2021-05-28 2021-05-26 114.322 89,682 +8,451 0.37% 10,252,602
2021-05-27 2021-05-25 113.291 81,231 +66,978 0.33% 9,202,749
2021-05-26 2021-05-24 110.278 14,253 +1,639 0.06% 1,571,799
2021-05-25 2021-05-21 109.089 12,614 +4,352 0.05% 1,376,052
2021-05-24 2021-05-20 111.151 8,262 +2,712 0.03% 918,326
2021-05-21 2021-05-18 118.127 5,550 -35,822 0.02% 655,606
2021-05-20 2021-05-17 116.145 41,372 +31,597 0.17% 4,805,158
2021-05-18 2021-05-14 108.296 9,775 -5,172 0.04% 1,058,598
2021-05-17 2021-05-13 108.455 14,947 -63 0.06% 1,621,077
2021-05-14 2021-05-12 111.309 15,010 +12,748 0.06% 1,670,750
2021-05-13 2021-05-11 109.406 2,262 -5,108 0.01% 247,477
2021-05-12 2021-05-10 109.724 7,370 -8,127 0.03% 808,662
2021-05-11 2021-05-07 108.138 15,497 -2,712 0.06% 1,675,813
2021-05-10 2021-05-06 111.309 18,209 +11,478 0.07% 2,026,827
2021-05-07 2021-05-05 111.230 6,731 +2,460 0.03% 748,688
2021-05-06 2021-05-04 114.560 4,271 -378 0.02% 489,284
2021-05-05 2021-05-03 118.524 4,649 -3,028 0.02% 551,016
2021-05-04 2021-04-30 113.846 7,677 -2,144 0.03% 873,996
2021-05-03 2021-04-29 112.023 9,821 +1,829 0.04% 1,100,174
2021-04-30 2021-04-28 116.066 7,992 -17,785 0.03% 927,599
2021-04-29 2021-04-27 112.023 25,777 +9,839 0.11% 2,887,607
2021-04-28 2021-04-26 101.161 15,938 -3,911 0.07% 1,612,308
2021-04-27 2021-04-23 103.064 19,849 +10,974 0.08% 2,045,717
2021-04-26 2021-04-22 102.033 8,875 +3,217 0.04% 905,546
2021-04-23 2021-04-21 101.478 5,658 -9,524 0.02% 574,165
2021-04-22 2021-04-20 101.637 15,182 -15,893 0.06% 1,543,052
2021-04-21 2021-04-19 98.307 31,075 +23,588 0.13% 3,054,896
2021-04-20 2021-04-16 96.722 7,487 -21,506 0.03% 724,154
2021-04-19 2021-04-15 95.453 28,993 +26,849 0.12% 2,767,472
2021-04-16 2021-04-14 99.179 2,144 +1,639 0.01% 212,640
2021-04-15 2021-04-13 95.453 505 +505 0.00% 48,204
2021-04-14 2021-04-12 95.929 0 -11,226
2021-04-13 2021-04-09 99.100 11,226 +2,144 0.05% 1,112,496
2021-04-12 2021-04-08 102.271 9,082 +5,046 0.04% 928,827
2021-04-09 2021-04-07 95.136 4,036 -5,803 0.02% 383,969
2021-04-08 2021-04-01 95.850 9,839 +1,658 0.04% 943,063
2021-04-07 2021-03-31 94.026 8,181 -1,333 0.03% 769,227
2021-04-01 2021-03-30 96.722 9,514 +3,919 0.04% 920,209
2021-03-31 2021-03-29 90.696 5,595 -23,285 0.02% 507,446
2021-03-29 2021-03-25 82.768 28,880 +770 0.12% 2,390,349
2021-03-26 2021-03-24 85.147 28,110 -2,082 0.11% 2,393,474
2021-03-25 2021-03-23 89.745 30,192 +1,199 0.12% 2,709,579
2021-03-24 2021-03-22 90.300 28,993 +10,595 0.12% 2,618,065
2021-03-23 2021-03-19 89.190 18,398 -3,784 0.08% 1,640,917
2021-03-22 2021-03-18 89.507 22,182 +4,397 0.09% 1,985,447
2021-03-19 2021-03-17 89.507 17,785 +6,244 0.07% 1,591,884
2021-03-18 2021-03-16 87.367 11,541 +8,892 0.05% 1,008,297
2021-03-17 2021-03-15 84.195 2,649 +2,649 0.01% 223,033
2021-03-16 2021-03-12 85.385 0 -3,343
2021-03-15 2021-03-11 89.111 3,343 +1,388 0.01% 297,897
2021-03-12 2021-03-10 82.213 1,955 -15,821 0.01% 160,727
2021-03-11 2021-03-09 82.293 17,776 +10,334 0.07% 1,462,834
2021-03-10 2021-03-08 81.817 7,442 +820 0.03% 608,882
2021-03-09 2021-03-05 87.763 6,622 -10,776 0.03% 581,166
2021-03-08 2021-03-04 89.111 17,398 -21,064 0.07% 1,550,348
2021-03-05 2021-03-03 96.801 38,462 +15,202 0.15% 3,723,155
2021-03-04 2021-03-02 92.758 23,260 +3,078 0.09% 2,157,541
2021-03-03 2021-03-01 98.545 20,182 -8,135 0.08% 1,988,836
2021-03-02 2021-02-26 91.806 28,317 +6,811 0.11% 2,599,677
2021-03-01 2021-02-25 103.857 21,506 -26,173 0.09% 2,233,544
2021-02-26 2021-02-24 102.271 47,679 +31,660 0.19% 4,876,188
2021-02-25 2021-02-23 117.334 16,019 -68,996 0.06% 1,879,579
2021-02-24 2021-02-22 113.846 85,015 +72,969 0.34% 9,678,623
2021-02-23 2021-02-19 106.394 12,046 -5,676 0.05% 1,281,619
2021-02-22 2021-02-18 109.248 17,722 -13,560 0.07% 1,936,090
2021-02-19 2021-02-17 108.693 31,282 +4,983 0.13% 3,400,130
2021-02-18 2021-02-16 107.266 26,299 -10,722 0.11% 2,820,984
2021-02-17 2021-02-11 105.284 37,021 +12,046 0.15% 3,897,712
2021-02-16 2021-02-09 101.161 24,975 -30,765 0.10% 2,526,503
2021-02-10 2021-02-08 98.307 55,740 -22,263 0.22% 5,479,642
2021-02-09 2021-02-05 95.691 78,003 +15,251 0.31% 7,464,181
2021-02-08 2021-02-04 98.386 62,752 -8,577 0.25% 6,173,947
2021-02-05 2021-02-03 105.839 71,329 -74,799 0.29% 7,549,374
2021-02-04 2021-02-02 102.113 146,128 -57,833 0.59% 14,921,513
2021-02-03 2021-02-01 96.246 203,961 -22,073 0.82% 19,630,411
2021-02-02 2021-01-29 98.307 226,034 -4,163 0.91% 22,220,766
2021-02-01 2021-01-28 90.379 230,197 -24,155 0.93% 20,805,017
2021-01-29 2021-01-27 96.959 254,352 -8,388 1.02% 24,661,823
2021-01-28 2021-01-26 103.302 262,740 -11,919 1.06% 27,141,521
2021-01-27 2021-01-25 104.650 274,659 -54,049 1.11% 28,742,950
2021-01-26 2021-01-22 94.898 328,708 -37,526 1.32% 31,193,779
2021-01-25 2021-01-21 87.208 366,234 -6,937 1.47% 31,938,529
2021-01-22 2021-01-20 88.239 373,171 -10,911 1.50% 32,928,096
2021-01-21 2021-01-19 86.812 384,082 -11,163 1.55% 33,342,767
2021-01-20 2021-01-18 87.287 395,245 +189 1.59% 34,499,855
2021-01-19 2021-01-15 85.543 395,056 +3,280 1.59% 33,794,317
2021-01-18 2021-01-14 85.543 391,776 -3,216 1.58% 33,513,736
2021-01-15 2021-01-13 87.208 394,992 -24,534 1.59% 34,446,456
2021-01-14 2021-01-12 82.451 419,526 -35,696 1.69% 34,590,416
2021-01-13 2021-01-11 82.451 455,222 -2,523 1.83% 37,533,594
2021-01-12 2021-01-08 86.732 457,745 +126 1.84% 39,701,279
2021-01-11 2021-01-07 80.866 457,619 +253 1.84% 37,005,629
2021-01-08 2021-01-06 80.866 457,366 -34,751 1.84% 36,985,170
2021-01-07 2021-01-05 79.280 492,117 -50,454 1.98% 39,015,029
2021-01-06 2021-01-04 76.347 542,571 -4,730 2.18% 41,423,466
2021-01-05 2020-12-31 74.206 547,301 -6,496 2.20% 40,613,055
2021-01-04 2020-12-29 71.907 553,797 +379 2.23% 39,821,852
2020-12-30 2020-12-28 75.792 553,418 +630 2.23% 41,944,473
2020-12-29 2020-12-24 77.457 552,788 +1,451 2.22% 42,817,050
2020-12-28 2020-12-22 72.224 551,337 -3,784 2.22% 39,819,801
2020-12-23 2020-12-21 74.999 555,121 +269,362 2.23% 41,633,446
2020-12-22 2020-12-18 73.730 285,759 +63 1.15% 21,069,122
2020-12-21 2020-12-17 71.511 285,696 +5,423 1.15% 20,430,277
2020-12-18 2020-12-16 72.620 280,273 -1,576 1.13% 20,353,556
2020-12-17 2020-12-15 73.730 281,849 -1,072 1.13% 20,780,836
2020-12-16 2020-12-14 75.157 282,921 -2,586 1.14% 21,263,614
2020-12-15 2020-12-11 64.534 285,507 -5,865 1.15% 18,424,883
2020-12-14 2020-12-10 68.894 291,372 -3,595 1.17% 20,073,872
2020-12-11 2020-12-09 69.608 294,967 +946 1.19% 20,532,012
2020-12-10 2020-12-08 72.383 294,021 +378 1.18% 21,282,013
2020-12-09 2020-12-07 73.017 293,643 +631 1.18% 21,440,892
2020-12-08 2020-12-04 72.620 293,012 +631 1.18% 21,278,668
2020-12-07 2020-12-03 71.907 292,381 -10,911 1.18% 21,024,225
2020-12-04 2020-12-02 72.462 303,292 +2,144 1.22% 21,977,117
2020-12-03 2020-12-01 74.602 301,148 +231,774 1.21% 22,466,384
2020-12-02 2020-11-30 72.938 69,374 +3,090 0.28% 5,059,972
2020-12-01 2020-11-27 70.242 66,284 +3,279 0.27% 4,655,925
2020-11-30 2020-11-26 69.925 63,005 +29,516 0.25% 4,405,621
2020-11-27 2020-11-25 70.321 33,489 -7,694 0.13% 2,354,992
2020-11-26 2020-11-24 74.048 41,183 -7,884 0.17% 3,049,498
2020-11-25 2020-11-23 73.572 49,067 -946 0.20% 3,609,949
2020-11-24 2020-11-20 72.779 50,013 -1,702 0.20% 3,639,898
2020-11-23 2020-11-19 73.096 51,715 -190 0.21% 3,780,167
2020-11-20 2020-11-18 72.938 51,905 +190 0.21% 3,785,825
2020-11-19 2020-11-17 74.840 51,715 -1,010 0.21% 3,870,366
2020-11-18 2020-11-16 76.505 52,725 +64 0.21% 4,033,736
2020-11-17 2020-11-13 75.316 52,661 +3,090 0.21% 3,966,215
2020-11-16 2020-11-12 76.902 49,571 -22,578 0.20% 3,812,089
2020-11-13 2020-11-11 74.840 72,149 +27,623 0.29% 5,399,653
2020-11-12 2020-11-10 76.030 44,526 -1,892 0.18% 3,385,290
2020-11-11 2020-11-09 80.469 46,418 +442 0.19% 3,735,219
2020-11-10 2020-11-06 83.878 45,976 -2,397 0.18% 3,856,385
2020-11-09 2020-11-05 83.958 48,373 +2,712 0.19% 4,061,276
2020-11-06 2020-11-04 81.658 45,661 +2,397 0.18% 3,728,604
2020-11-05 2020-11-03 77.694 43,264 +12,992 0.17% 3,361,370
2020-11-04 2020-11-02 76.109 30,272 +1,135 0.12% 2,303,965
2020-11-03 2020-10-30 75.475 29,137 -211,403 0.12% 2,199,102
2020-11-02 2020-10-29 75.395 240,540 +5,613 0.97% 18,135,578
2020-10-30 2020-10-28 75.712 234,927 +59,725 0.95% 17,786,884
2020-10-29 2020-10-27 71.431 175,202 -13,055 0.70% 12,514,901
2020-10-28 2020-10-23 71.431 188,257 -1,703 0.76% 13,447,436
2020-10-27 2020-10-22 70.797 189,960 -4,225 0.76% 13,448,603
2020-10-23 2020-10-21 74.523 194,185 +15,641 0.78% 14,471,285
2020-10-22 2020-10-20 74.840 178,544 +1,829 0.72% 13,362,288
2020-10-21 2020-10-19 71.590 176,715 -3,469 0.71% 12,650,996
2020-10-20 2020-10-16 74.682 180,184 -1,009 0.73% 13,456,456
2020-10-19 2020-10-15 75.871 181,193 +8,766 0.73% 13,747,284
2020-10-16 2020-10-14 80.311 172,427 -12,109 0.69% 13,847,720
2020-10-15 2020-10-12 80.866 184,536 +11,289 0.74% 14,922,612
2020-10-14 2020-10-09 81.896 173,247 -11,920 0.70% 14,188,275
2020-10-12 2020-10-08 80.707 185,167 -4,225 0.75% 14,944,278
2020-10-09 2020-10-07 82.768 189,392 +2,270 0.76% 15,675,655
2020-10-08 2020-10-06 79.280 187,122 +4,667 0.75% 14,835,030
2020-10-07 2020-10-05 80.311 182,455 -189 0.73% 14,653,075
2020-10-06 2020-09-30 81.421 182,644 +26,236 0.73% 14,870,974
2020-10-05 2020-09-29 81.976 156,408 +10,533 0.63% 12,821,625
2020-09-30 2020-09-28 79.439 145,875 +7,379 0.59% 11,588,098
2020-09-29 2020-09-25 80.311 138,496 -1,577 0.56% 11,122,700
2020-09-28 2020-09-24 82.134 140,073 -4,037 0.56% 11,504,765
2020-09-25 2020-09-23 83.878 144,110 -2,459 0.58% 12,087,691
2020-09-24 2020-09-22 83.085 146,569 +6,433 0.59% 12,177,748
2020-09-23 2020-09-21 84.275 140,136 -9,713 0.56% 11,809,909
2020-09-22 2020-09-18 86.732 149,849 +12,929 0.60% 12,996,749
2020-09-21 2020-09-17 86.098 136,920 +1,072 0.55% 11,788,547
2020-09-18 2020-09-16 89.904 135,848 +3,986 0.55% 12,213,211
2020-09-17 2020-09-15 87.446 131,862 +757 0.53% 11,530,781
2020-09-16 2020-09-14 86.812 131,105 -3,847 0.53% 11,381,433
2020-09-15 2020-09-11 84.830 134,952 +883 0.54% 11,447,922
2020-09-14 2020-09-10 83.244 134,069 +36,642 0.54% 11,160,438
2020-09-11 2020-09-09 88.556 97,427 -567 0.39% 8,627,721
2020-09-10 2020-09-08 93.075 97,994 -4,942 0.39% 9,120,763
2020-09-09 2020-09-07 94.264 102,936 -31,036 0.41% 9,703,149
2020-09-08 2020-09-04 91.965 133,972 -22,698 0.54% 12,320,706
2020-09-07 2020-09-03 92.678 156,670 +10,154 0.63% 14,519,910
2020-09-04 2020-09-02 90.379 146,516 -757 0.59% 13,241,997
2020-09-03 2020-09-01 91.568 147,273 -15,047 0.59% 13,485,551
2020-09-02 2020-08-31 87.208 162,320 +568 0.65% 14,155,600
2020-09-01 2020-08-28 90.776 161,752 -33,930 0.65% 14,683,132
2020-08-31 2020-08-27 88.397 195,682 +19,677 0.79% 17,297,738
2020-08-28 2020-08-26 91.489 176,005 +4,162 0.71% 16,102,540
2020-08-27 2020-08-25 92.599 171,843 +13,749 0.69% 15,912,494
2020-08-26 2020-08-24 91.727 158,094 -8,703 0.64% 14,501,480
2020-08-25 2020-08-21 91.965 166,797 +5,360 0.67% 15,339,450
2020-08-24 2020-08-20 92.203 161,437 +41,571 0.65% 14,884,915
2020-08-21 2020-08-19 98.149 119,866 +886 0.48% 11,764,683
2020-08-20 2020-08-18 100.210 118,980 -2,502 0.48% 11,922,974
2020-08-19 2020-08-17 101.478 121,482 +8,086 0.49% 12,327,797
2020-08-18 2020-08-14 96.087 113,396 -2,833 0.46% 10,895,920
2020-08-17 2020-08-13 95.929 116,229 -25,358 0.47% 11,149,707
2020-08-14 2020-08-12 101.558 141,587 -3,216 0.57% 14,379,245
2020-08-13 2020-08-11 95.850 144,803 +35,086 0.58% 13,879,296
2020-08-12 2020-08-10 110.199 109,717 -2,277 0.44% 12,090,724
2020-08-11 2020-08-07 114.322 111,994 -3,735 0.45% 12,803,349
2020-08-10 2020-08-06 124.470 115,729 -2,901 0.47% 14,404,740
2020-08-07 2020-08-05 124.549 118,630 -83,313 0.48% 14,775,231
2020-08-06 2020-08-04 109.406 201,943 +46,166 0.81% 22,093,853
2020-08-05 2020-08-03 97.435 155,777 -5,802 0.63% 15,178,148
2020-08-04 2020-07-31 90.141 161,579 +189 0.65% 14,564,948
2020-08-03 2020-07-30 94.105 161,390 -1,829 0.65% 15,187,661
2020-07-31 2020-07-29 88.794 163,219 +757 0.66% 14,492,800
2020-07-30 2020-07-28 87.763 162,462 -9,397 0.65% 14,258,144
2020-07-29 2020-07-27 81.421 171,859 +21,884 0.69% 13,992,854
2020-07-28 2020-07-24 86.891 149,975 +9,460 0.60% 13,031,457
2020-07-27 2020-07-23 87.763 140,515 +8,767 0.57% 12,332,010
2020-07-24 2020-07-22 83.878 131,748 -3,154 0.53% 11,050,788
2020-07-22 2020-07-20 83.244 134,902 -4,099 0.54% 11,229,780
2020-07-21 2020-07-17 78.329 139,001 +61,302 0.56% 10,887,757
2020-07-20 2020-07-16 83.720 77,699 -1,072 0.31% 6,504,934
2020-07-17 2020-07-15 85.622 78,771 -107,972 0.32% 6,744,561
2020-07-16 2020-07-14 93.550 186,743 -3,217 0.75% 17,469,879
2020-07-15 2020-07-13 93.392 189,960 -98,385 0.76% 17,740,711
2020-07-14 2020-07-10 89.111 288,345 -165,931 1.16% 25,694,626
2020-07-13 2020-07-09 83.244 454,276 -252 1.83% 37,815,745
2020-07-10 2020-07-08 78.963 454,528 -2,271 1.83% 35,890,834
2020-07-09 2020-07-07 67.150 456,799 -47,364 1.84% 30,674,121
2020-07-08 2020-07-06 61.601 504,163 -34,624 2.03% 31,056,718
2020-07-07 2020-07-03 59.381 538,787 +568 2.17% 31,993,554
2020-07-06 2020-07-02 57.002 538,219 -1,198 2.17% 30,679,726
2020-07-03 2020-06-30 57.847 539,417 -20,623 2.17% 31,203,715
2020-07-02 2020-06-29 55.255 560,040 +29,605 2.22% 30,944,744
2020-06-30 2020-06-26 56.470 530,435 +2,592 2.15% 29,953,558
2020-06-29 2020-06-24 58.252 527,843 -14,133 2.14% 30,748,018
2020-06-26 2020-06-23 57.847 541,976 +10,800 2.19% 31,351,746
2020-06-24 2020-06-22 57.847 531,176 +3,394 2.15% 30,726,997
2020-06-23 2020-06-19 57.928 527,782 -246 2.14% 30,573,424
2020-06-22 2020-06-18 58.333 528,028 -741 2.14% 30,801,574
2020-06-19 2020-06-17 59.792 528,769 +1,111 2.14% 31,615,919
2020-06-18 2020-06-16 56.794 527,658 -2,592 2.14% 29,967,741
2020-06-17 2020-06-15 54.282 530,250 +1,851 2.15% 28,783,191
2020-06-16 2020-06-12 56.713 528,399 -3,024 2.14% 29,967,016
2020-06-15 2020-06-11 56.146 531,423 -2,900 2.15% 29,837,130
2020-06-12 2020-06-10 57.685 534,323 +802 2.16% 30,822,462
2020-06-11 2020-06-09 61.817 533,521 +5,122 2.16% 32,980,674
2020-06-10 2020-06-08 60.764 528,399 +988 2.14% 32,107,517
2020-06-09 2020-06-05 56.308 527,411 -8,393 2.13% 29,697,333
2020-06-08 2020-06-04 53.715 535,804 +5,924 2.17% 28,780,806
2020-06-05 2020-06-03 52.986 529,880 +12,158 2.14% 28,076,227
2020-06-04 2020-06-02 50.555 517,722 -864 2.09% 26,173,673
2020-06-03 2020-06-01 51.042 518,586 +17,342 2.10% 26,469,443
2020-06-02 2020-05-29 51.447 501,244 -1,111 2.03% 25,787,330
2020-06-01 2020-05-28 48.611 502,355 +496,862 2.03% 24,419,988
2020-05-29 2020-05-27 50.393 5,493 -1,419 0.02% 276,811
2020-05-28 2020-05-26 52.743 6,912 -987 0.03% 364,559
2020-05-27 2020-05-25 49.907 7,899 -2,099 0.03% 394,218
2020-05-26 2020-05-22 50.799 9,998 -495,320 0.04% 507,884
2020-05-25 2020-05-21 55.255 505,318 -1,296 2.04% 27,921,106
2020-05-22 2020-05-20 57.766 506,614 -10,244 2.05% 29,265,112
2020-05-21 2020-05-19 56.065 516,858 +1,851 2.09% 28,977,493
2020-05-20 2020-05-18 54.930 515,007 +6,665 2.08% 28,289,567
2020-05-19 2020-05-15 58.171 508,342 -740 2.06% 29,570,857
2020-05-18 2020-05-14 59.143 509,082 +4,073 2.06% 30,108,843
2020-05-15 2020-05-13 60.845 505,009 +2,506 2.04% 30,727,167
2020-05-13 2020-05-11 64.815 502,503 +1,444 2.03% 32,569,577
2020-05-12 2020-05-08 65.139 501,059 -2,099 2.03% 32,638,364
2020-05-11 2020-05-07 64.410 503,158 +556 2.04% 32,408,205
2020-05-08 2020-05-06 61.898 502,602 +1,395 2.03% 31,110,074
2020-05-07 2020-05-05 61.574 501,207 -7,962 2.03% 30,861,298
2020-05-06 2020-05-04 61.493 509,169 +3,481 2.06% 31,310,298
2020-05-05 2020-04-29 61.493 505,688 +3,333 2.05% 31,096,241
2020-05-04 2020-04-28 61.736 502,355 -15,614 2.03% 31,013,385
2020-04-29 2020-04-27 61.898 517,969 +2,407 2.10% 32,061,261
2020-04-28 2020-04-24 61.574 515,562 +13,577 2.09% 31,745,192
2020-04-27 2020-04-23 58.657 501,985 -4,629 2.03% 29,445,082
2020-04-24 2020-04-22 55.011 506,614 -6,973 2.05% 27,869,580
2020-04-23 2020-04-21 52.014 513,587 +555 2.08% 26,713,606
2020-04-22 2020-04-20 55.498 513,032 -2,962 2.08% 28,472,034
2020-04-21 2020-04-17 53.634 515,994 +13,268 2.09% 27,674,903
2020-04-20 2020-04-16 49.421 502,726 -123 2.03% 24,845,323
2020-04-17 2020-04-15 50.150 502,849 -12,219 2.03% 25,218,062
2020-04-16 2020-04-14 50.069 515,068 +10,059 2.08% 25,789,119
2020-04-15 2020-04-09 47.720 505,009 -4,875 2.04% 24,098,937
2020-04-14 2020-04-08 48.206 509,884 +4,320 2.06% 24,579,431
2020-04-09 2020-04-07 47.072 505,564 +2,345 2.05% 23,797,741
2020-04-07 2020-04-03 43.993 503,219 -1,605 2.04% 22,138,099
2020-04-06 2020-04-02 45.370 504,824 +3,765 2.04% 22,904,008
2020-04-03 2020-04-01 45.370 501,059 -2,469 2.03% 22,733,189
2020-04-02 2020-03-31 47.153 503,528 -1,358 2.04% 23,742,698
2020-04-01 2020-03-30 47.801 504,886 +2,592 2.04% 24,133,972
2020-03-30 2020-03-26 48.206 502,294 +1,235 2.03% 24,213,548
2020-03-26 2020-03-24 48.368 501,059 -2,160 2.03% 24,235,203
2020-03-25 2020-03-23 48.368 503,219 +740 2.04% 24,339,678
2020-03-24 2020-03-20 52.581 502,479 +741 2.03% 26,420,807
2020-03-20 2020-03-18 53.958 501,738 +679 2.03% 27,072,894
2020-03-19 2020-03-17 53.634 501,059 -18,144 2.03% 26,873,877
2020-03-18 2020-03-16 54.363 519,203 +16,107 2.10% 28,225,600
2020-03-17 2020-03-13 56.065 503,096 -4,382 2.04% 28,205,930
2020-03-16 2020-03-12 55.660 507,478 -8,640 2.05% 28,246,030
2020-03-13 2020-03-11 58.333 516,118 +14,010 2.09% 30,106,826
2020-03-12 2020-03-10 59.630 502,108 +61 2.03% 29,940,457
2020-03-10 2020-03-06 62.870 502,047 -1,111 2.03% 31,563,820
2020-03-09 2020-03-05 62.303 503,158 +1,667 2.04% 31,348,314
2020-03-06 2020-03-04 63.275 501,491 +370 2.03% 31,732,015
2020-03-05 2020-03-03 66.354 501,121 -2,407 2.03% 33,251,403
2020-03-04 2020-03-02 71.620 503,528 +2,345 2.04% 36,062,793
2020-03-03 2020-02-28 64.410 501,183 +124 2.03% 32,280,996
2020-03-02 2020-02-27 64.977 501,059 -12,220 2.03% 32,557,174
2020-02-28 2020-02-26 64.086 513,279 +12,220 2.08% 32,893,754
2020-02-25 2020-02-21 66.273 501,059 -4,814 2.03% 33,206,694
2020-02-24 2020-02-20 65.787 505,873 -11,294 2.05% 33,279,822
2020-02-21 2020-02-19 66.111 517,167 +10,060 2.09% 34,190,420
2020-02-20 2020-02-18 65.139 507,107 -13,824 2.05% 33,032,323
2020-02-19 2020-02-17 66.435 520,931 +13,947 2.11% 34,608,081
2020-02-18 2020-02-14 67.245 506,984 -1,913 2.05% 34,092,262
2020-02-14 2020-02-12 67.893 508,897 -5,061 2.06% 34,550,742
2020-02-13 2020-02-11 66.759 513,958 -12,281 2.08% 34,311,390
2020-02-12 2020-02-10 66.597 526,239 +3,456 2.13% 35,045,989
2020-02-11 2020-02-07 65.949 522,783 +1,111 2.12% 34,476,989
2020-02-10 2020-02-06 64.734 521,672 -2,592 2.11% 33,769,744
2020-02-07 2020-02-05 64.734 524,264 +432 2.12% 33,937,534
2020-02-06 2020-02-04 64.410 523,832 -1,666 2.12% 33,739,809
2020-02-05 2020-02-03 61.412 525,498 -7,653 2.13% 32,271,841
2020-02-04 2020-01-31 62.870 533,151 +11,479 2.16% 33,519,337
2020-02-03 2020-01-30 62.303 521,672 -4,999 2.11% 32,501,794
2020-01-31 2020-01-29 64.005 526,671 +3,888 2.13% 33,709,318
2020-01-30 2020-01-24 66.840 522,783 -802 2.12% 34,942,894
2020-01-29 2020-01-22 72.673 523,585 +185 2.12% 38,050,740
2020-01-23 2020-01-21 74.780 523,400 -28,080 2.12% 39,139,826
2020-01-22 2020-01-20 75.185 551,480 -31,042 2.23% 41,463,047
2020-01-21 2020-01-17 75.671 582,522 -24,563 2.36% 44,080,111
2020-01-20 2020-01-16 74.132 607,085 -11,664 2.46% 45,004,305
2020-01-17 2020-01-15 74.861 618,749 -6,109 2.50% 46,320,149
2020-01-16 2020-01-14 74.780 624,858 +617 2.53% 46,726,850
2020-01-15 2020-01-13 75.995 624,241 -12,590 2.53% 47,439,335
2020-01-14 2020-01-10 74.456 636,831 -1,728 2.58% 47,415,810
2020-01-13 2020-01-09 74.456 638,559 +4,320 2.58% 47,544,470
2020-01-10 2020-01-08 73.403 634,239 -5,246 2.57% 46,554,815
2020-01-09 2020-01-07 73.322 639,485 -679 2.59% 46,888,076
2020-01-08 2020-01-06 72.998 640,164 -2,900 2.59% 46,730,401
2020-01-07 2020-01-03 74.294 643,064 -62 2.60% 47,775,694
2020-01-06 2020-01-02 75.914 643,126 -62 2.60% 48,822,400
2020-01-03 2019-12-31 76.319 643,188 -2,221 2.60% 49,087,657
2020-01-02 2019-12-27 72.187 645,409 +2,407 2.61% 46,590,373
2019-12-30 2019-12-24 74.051 643,002 +925 2.60% 47,614,802
2019-12-27 2019-12-20 73.565 642,077 +2,037 2.60% 47,234,185
2019-12-23 2019-12-19 75.104 640,040 +1,728 2.59% 48,069,579
2019-12-20 2019-12-18 74.132 638,312 +1,851 2.58% 47,319,219
2019-12-19 2019-12-17 72.268 636,461 -185 2.58% 45,996,006
2019-12-18 2019-12-16 72.106 636,646 +1,728 2.58% 45,906,215
2019-12-17 2019-12-13 71.620 634,918 +185 2.57% 45,472,975
2019-12-16 2019-12-12 71.863 634,733 -185 2.57% 45,614,001
2019-12-13 2019-12-11 70.810 634,918 +679 2.57% 44,958,575
2019-12-12 2019-12-10 70.648 634,239 -1,173 2.57% 44,807,725
2019-12-10 2019-12-06 71.944 635,412 -740 2.57% 45,714,276
2019-12-09 2019-12-05 72.268 636,152 -617 2.57% 45,973,675
2019-12-06 2019-12-04 72.673 636,769 +2,530 2.58% 46,276,214
2019-12-05 2019-12-03 72.106 634,239 -9,319 2.57% 45,732,655
2019-12-04 2019-12-02 74.537 643,558 +679 2.60% 47,968,815
2019-12-03 2019-11-29 75.185 642,879 +4,937 2.60% 48,334,884
2019-12-02 2019-11-28 74.861 637,942 -1,666 2.58% 47,756,956
2019-11-29 2019-11-27 73.727 639,608 -1,975 2.59% 47,156,194
2019-11-28 2019-11-26 74.051 641,583 +1,111 2.60% 47,509,724
2019-11-27 2019-11-25 72.592 640,472 -9,504 2.59% 46,493,434
2019-11-26 2019-11-22 74.051 649,976 +4,258 2.63% 48,131,233
2019-11-25 2019-11-21 73.970 645,718 -432 2.61% 47,763,609
2019-11-22 2019-11-20 74.294 646,150 -617 2.61% 48,004,964
2019-11-21 2019-11-19 74.375 646,767 +1,419 2.62% 48,103,204
2019-11-20 2019-11-18 72.106 645,348 +1,975 2.61% 46,533,685
2019-11-19 2019-11-15 72.268 643,373 +2,654 2.60% 46,495,525
2019-11-18 2019-11-14 72.592 640,719 -1,358 2.59% 46,511,364
2019-11-15 2019-11-13 72.592 642,077 -4,690 2.60% 46,609,945
2019-11-14 2019-11-12 72.754 646,767 -4,505 2.62% 47,055,204
2019-11-13 2019-11-11 72.673 651,272 -3,086 2.64% 47,330,198
2019-11-12 2019-11-08 75.023 654,358 +10,060 2.65% 49,091,903
2019-11-11 2019-11-07 74.861 644,298 -7,406 2.61% 48,232,772
2019-11-08 2019-11-06 72.754 651,704 +3,271 2.64% 47,414,392
2019-11-07 2019-11-05 71.863 648,433 +10,306 2.62% 46,598,528
2019-11-06 2019-11-04 74.213 638,127 -1,790 2.58% 47,357,205
2019-11-05 2019-11-01 74.537 639,917 +2,716 2.59% 47,697,426
2019-11-04 2019-10-31 73.403 637,201 +2,839 2.58% 46,772,234
2019-11-01 2019-10-30 74.537 634,362 -679 2.57% 47,283,373
2019-10-31 2019-10-29 80.046 635,041 +432 2.57% 50,832,583
2019-10-30 2019-10-28 79.398 634,609 -247 2.57% 50,386,683
2019-10-29 2019-10-25 80.856 634,856 +617 2.57% 51,332,124
2019-10-25 2019-10-23 77.940 634,239 -62 2.57% 49,432,376
2019-10-24 2019-10-22 76.724 634,301 +62 2.57% 48,666,357
2019-10-23 2019-10-21 79.155 634,239 -432 2.57% 50,203,151
2019-10-22 2019-10-18 74.780 634,671 -2,530 2.57% 47,460,665
2019-10-21 2019-10-17 65.301 637,201 +1,172 2.58% 41,609,736
2019-10-18 2019-10-16 65.301 636,029 -1,111 2.57% 41,533,203
2019-10-17 2019-10-15 65.625 637,140 +1,420 2.58% 41,812,233
2019-10-16 2019-10-14 65.220 635,720 +494 2.57% 41,461,520
2019-10-15 2019-10-11 64.491 635,226 +987 2.57% 40,966,117
2019-10-11 2019-10-09 64.248 634,239 -123 2.57% 40,748,310
2019-10-10 2019-10-08 66.435 634,362 -185 2.57% 42,143,876
2019-10-09 2019-10-04 64.572 634,547 -1,050 2.57% 40,973,738
2019-10-08 2019-10-03 64.977 635,597 -864 2.57% 41,299,013
2019-10-04 2019-10-02 63.680 636,461 -3,579 2.58% 40,530,113
2019-10-03 2019-09-30 61.331 640,040 -5,554 2.59% 39,254,230
2019-10-02 2019-09-27 58.009 645,594 +11,355 2.61% 37,450,358
2019-09-30 2019-09-26 57.037 634,239 -8,023 2.57% 36,175,044
2019-09-27 2019-09-25 56.470 642,262 +8,023 2.60% 36,268,406
2019-09-26 2019-09-24 57.523 634,239 -16,786 2.57% 36,483,354
2019-09-25 2019-09-23 57.280 651,025 +185 2.63% 37,290,701
2019-09-24 2019-09-20 58.333 650,840 +555 2.63% 37,965,594
2019-09-23 2019-09-19 58.657 650,285 +741 2.63% 38,143,959
2019-09-20 2019-09-18 59.305 649,544 +1,358 2.63% 38,521,494
2019-09-19 2019-09-17 59.467 648,186 +1,789 2.62% 38,545,987
2019-09-18 2019-09-16 61.331 646,397 +864 2.62% 39,644,111
2019-09-17 2019-09-13 59.873 645,533 +1,173 2.61% 38,649,720
2019-09-16 2019-09-12 58.252 644,360 +864 2.61% 37,535,390
2019-09-13 2019-09-11 57.766 643,496 +926 2.60% 37,172,250
2019-09-11 2019-09-09 56.875 642,570 -494 2.60% 36,546,099
2019-09-10 2019-09-06 57.037 643,064 -12,837 2.60% 36,678,395
2019-09-09 2019-09-05 56.956 655,901 +14,750 2.65% 37,357,438
2019-09-06 2019-09-04 57.361 641,151 -926 2.59% 36,777,063
2019-09-05 2019-09-03 56.389 642,077 -370 2.60% 36,205,939
2019-09-04 2019-09-02 56.227 642,447 +3,147 2.60% 36,122,703
2019-09-03 2019-08-30 56.713 639,300 -1,481 2.59% 36,256,528
2019-09-02 2019-08-29 55.498 640,781 +617 2.59% 35,561,794
2019-08-30 2019-08-28 56.470 640,164 +618 2.59% 36,149,933
2019-08-29 2019-08-27 57.442 639,546 +2,150 2.59% 36,736,814
2019-08-28 2019-08-26 58.009 637,396 -1,235 2.58% 36,974,799
2019-08-27 2019-08-23 59.062 638,631 -246 2.58% 37,719,071
2019-08-23 2019-08-21 59.305 638,877 +987 2.59% 37,888,883
2019-08-22 2019-08-20 59.224 637,890 +2,962 2.58% 37,778,668
2019-08-21 2019-08-19 60.278 634,928 -1,789 2.57% 38,271,976
2019-08-20 2019-08-16 58.819 636,717 +1,234 2.58% 37,451,269
2019-08-19 2019-08-15 60.278 635,483 -494 2.57% 38,305,430
2019-08-16 2019-08-14 60.197 635,977 -14,441 2.57% 38,283,681
2019-08-15 2019-08-13 62.222 650,418 +15,490 2.63% 40,470,376
2019-08-14 2019-08-12 64.329 634,928 -740 2.57% 40,844,017
2019-08-12 2019-08-08 65.949 635,668 -9,689 2.57% 41,921,636
2019-08-09 2019-08-07 60.521 645,357 -6,974 2.61% 39,057,469
2019-08-08 2019-08-06 62.789 652,331 +11,849 2.64% 40,959,362
2019-08-07 2019-08-05 64.491 640,482 -7,467 2.59% 41,305,080
2019-08-06 2019-08-02 70.486 647,949 -9,936 2.62% 45,671,318
2019-08-05 2019-08-01 72.187 657,885 -3,518 2.66% 47,490,983
2019-08-02 2019-07-31 74.699 661,403 -2,098 2.68% 49,406,097
2019-08-01 2019-07-30 73.403 663,501 -3,580 2.68% 48,702,723
2019-07-31 2019-07-29 73.646 667,081 -2,098 2.70% 49,127,642
2019-07-30 2019-07-26 76.805 669,179 -8,146 2.71% 51,396,567
2019-07-29 2019-07-25 77.373 677,325 -186 2.74% 52,406,354
2019-07-26 2019-07-24 74.294 677,511 +1,605 2.74% 50,334,893
2019-07-25 2019-07-23 73.646 675,906 -14,750 2.73% 49,777,565
2019-07-24 2019-07-22 73.646 690,656 +8,579 2.79% 50,863,839
2019-07-23 2019-07-19 76.805 682,077 +61 2.76% 52,387,203
2019-07-22 2019-07-18 77.535 682,016 -1,666 2.76% 52,879,820
2019-07-19 2019-07-17 77.616 683,682 +145,337 2.77% 53,064,383
2019-07-18 2019-07-16 77.048 538,345 +31,598 2.18% 41,478,655
2019-07-17 2019-07-15 74.375 506,747 -1,296 2.05% 37,689,236
2019-07-16 2019-07-12 74.132 508,043 +3,333 2.06% 37,662,143
2019-07-15 2019-07-11 73.889 504,710 +61 2.04% 37,292,390
2019-07-12 2019-07-10 74.618 504,649 +6,666 2.04% 37,655,855
2019-07-11 2019-07-09 73.079 497,983 +8,331 2.02% 36,391,883
2019-07-10 2019-07-08 69.838 489,652 -14,503 1.98% 34,196,233
2019-07-09 2019-07-05 70.810 504,155 +4,629 2.04% 35,699,241
2019-07-08 2019-07-04 68.947 499,526 +7,899 2.02% 34,440,633
2019-07-05 2019-07-03 69.676 491,627 +556 1.99% 34,254,501
2019-07-04 2019-07-02 70.486 491,071 +493 1.99% 34,613,619
2019-07-03 2019-06-28 69.028 490,578 -308 1.99% 33,863,444
2019-07-02 2019-06-27 70.162 490,886 -1,481 1.99% 34,441,496
2019-06-28 2019-06-26 71.296 492,367 +802 1.99% 35,103,876
2019-06-27 2019-06-25 71.296 491,565 +123 1.99% 35,046,697
2019-06-26 2019-06-24 73.646 491,442 -4,505 1.99% 36,192,586
2019-06-25 2019-06-21 74.132 495,947 +124 2.01% 36,765,445
2019-06-24 2019-06-20 70.810 495,823 +1,789 2.01% 35,109,251
2019-06-21 2019-06-19 70.405 494,034 +741 2.00% 34,782,443
2019-06-20 2019-06-18 69.109 493,293 +185 2.00% 34,090,820
2019-06-19 2019-06-17 68.623 493,108 -1,975 2.00% 33,838,330
2019-06-18 2019-06-14 70.162 495,083 -123 2.00% 34,735,965
2019-06-17 2019-06-13 70.405 495,206 +617 2.00% 34,864,958
2019-06-14 2019-06-12 70.810 494,589 +864 2.00% 35,021,872
2019-06-13 2019-06-11 70.891 493,725 +987 2.00% 35,000,693
2019-06-12 2019-06-10 70.243 492,738 +62 1.99% 34,611,357
2019-06-11 2019-06-06 69.676 492,676 +926 1.99% 34,327,591
2019-06-10 2019-06-05 70.729 491,750 -10,924 1.99% 34,781,001
2019-06-05 2019-06-03 73.322 502,674 -2,160 2.03% 36,856,872
2019-06-04 2019-05-31 72.025 504,834 +1,111 2.04% 36,360,833
2019-06-03 2019-05-30 74.537 503,723 +247 2.04% 37,545,948
2019-05-31 2019-05-29 73.727 503,476 -5,122 2.04% 37,119,629
2019-05-30 2019-05-28 77.048 508,598 -13,516 2.06% 39,186,695
2019-05-29 2019-05-27 71.296 522,114 +9,813 2.11% 37,224,723
2019-05-28 2019-05-24 70.405 512,301 -14,565 2.07% 36,068,530
2019-05-27 2019-05-23 69.028 526,866 +1,420 2.13% 36,368,320
2019-05-24 2019-05-22 74.051 525,446 +370 2.13% 38,909,688
2019-05-23 2019-05-21 73.889 525,076 +432 2.12% 38,797,208
2019-05-22 2019-05-20 73.808 524,644 +2,469 2.12% 38,722,782
2019-05-21 2019-05-17 76.238 522,175 +555 2.11% 39,809,724
2019-05-20 2019-05-16 80.127 521,620 +494 2.11% 41,795,930
2019-05-17 2019-05-15 80.208 521,126 +185 2.11% 41,798,568
2019-05-16 2019-05-14 77.940 520,941 +185 2.11% 40,601,967
2019-05-15 2019-05-10 79.155 520,756 -123 2.11% 41,220,411
2019-05-14 2019-05-09 77.535 520,879 +123 2.11% 40,386,131
2019-05-10 2019-05-08 78.669 520,756 -1,605 2.11% 40,967,266
2019-05-09 2019-05-07 79.074 522,361 +1,728 2.11% 41,305,133
2019-05-08 2019-05-06 76.967 520,633 -5,554 2.11% 40,071,792
2019-05-07 2019-05-03 81.829 526,187 +1,244 2.13% 43,057,118
2019-05-06 2019-05-02 81.829 524,943 +1,852 2.12% 42,955,323
2019-05-03 2019-04-30 81.504 523,091 +2,221 2.12% 42,634,257
2019-05-02 2019-04-29 83.449 520,870 +247 2.11% 43,466,036
2019-04-30 2019-04-26 85.150 520,623 +2,345 2.11% 44,331,205
2019-04-29 2019-04-25 90.092 518,278 -4,133 2.10% 46,692,919
2019-04-26 2019-04-24 92.604 522,411 -16,293 2.11% 48,377,343
2019-04-25 2019-04-23 95.602 538,704 +17,341 2.18% 51,501,002
2019-04-24 2019-04-18 95.845 521,363 -10,430 2.11% 49,969,893
2019-04-23 2019-04-17 96.088 531,793 +7,899 2.15% 51,098,808
2019-04-18 2019-04-16 96.007 523,894 +494 2.12% 50,297,366
2019-04-17 2019-04-15 94.954 523,400 -2,222 2.12% 49,698,673
2019-04-16 2019-04-12 95.683 525,622 +1,050 2.13% 50,292,926
2019-04-15 2019-04-11 96.574 524,572 -8,147 2.12% 50,659,958
2019-04-12 2019-04-10 90.092 532,719 -1,728 2.16% 47,993,944
2019-04-11 2019-04-09 86.933 534,447 -432 2.16% 46,460,923
2019-04-10 2019-04-08 88.229 534,879 -2,530 2.16% 47,191,838
2019-04-09 2019-04-04 87.419 537,409 -494 2.17% 46,979,658
2019-04-08 2019-04-03 87.500 537,903 +14,503 2.18% 47,066,422
2019-04-04 2019-04-02 82.882 523,400 +7,776 2.12% 43,380,327
2019-04-03 2019-04-01 82.477 515,624 -185 2.09% 42,526,963
2019-04-02 2019-03-29 80.289 515,809 +114 2.09% 41,413,891
2019-04-01 2019-03-28 82.963 515,695 +1,481 2.09% 42,783,503
2019-03-28 2019-03-26 81.910 514,214 -11,047 2.08% 42,119,045
2019-03-27 2019-03-25 81.018 525,261 +6,418 2.13% 42,555,787
2019-03-26 2019-03-22 80.775 518,843 +12,528 2.10% 41,909,703
2019-03-25 2019-03-21 81.504 506,315 -10,676 2.05% 41,266,938
2019-03-21 2019-03-19 78.750 516,991 -741 2.09% 40,712,963
2019-03-20 2019-03-18 78.345 517,732 -34,498 2.09% 40,561,588
2019-03-19 2019-03-15 83.044 552,230 +45,360 2.23% 45,859,290
2019-03-18 2019-03-14 81.748 506,870 -1,235 2.05% 41,435,370
2019-03-15 2019-03-13 84.893 508,105 +247 2.06% 43,134,737
2019-03-14 2019-03-12 84.484 507,858 +5,428 2.05% 42,905,690
2019-03-13 2019-03-11 78.830 502,430 +8,726 2.06% 39,606,327
2019-03-12 2019-03-08 79.157 493,704 +976 2.02% 39,080,283
2019-03-11 2019-03-07 81.370 492,728 -2,380 2.02% 40,093,172
2019-03-08 2019-03-06 83.582 495,108 -366 2.03% 41,382,245
2019-03-07 2019-03-05 83.910 495,474 +183 2.03% 41,575,239
2019-03-06 2019-03-04 84.484 495,291 -2,562 2.03% 41,843,984
2019-03-05 2019-03-01 84.074 497,853 +2,623 2.04% 41,856,453
2019-03-04 2019-02-28 78.748 495,230 +244 2.03% 38,998,173
2019-03-01 2019-02-27 78.911 494,986 -1,037 2.03% 39,060,080
2019-02-28 2019-02-26 80.305 496,023 +122 2.03% 39,832,890
2019-02-26 2019-02-22 79.895 495,901 -183 2.03% 39,619,914
2019-02-25 2019-02-21 79.157 496,084 -15,804 2.03% 39,268,678
2019-02-22 2019-02-20 71.782 511,888 +2,197 2.09% 36,744,554
2019-02-21 2019-02-19 70.062 509,691 +12,204 2.09% 35,709,766
2019-02-20 2019-02-18 69.570 497,487 +2,074 2.04% 34,610,140
2019-02-19 2019-02-15 65.637 495,413 +427 2.03% 32,517,253
2019-02-18 2019-02-14 65.882 494,986 +305 2.03% 32,610,908
2019-02-15 2019-02-13 66.046 494,681 +489 2.02% 32,671,886
2019-02-14 2019-02-12 64.080 494,192 +122 2.02% 31,667,691
2019-02-13 2019-02-11 63.260 494,070 +793 2.02% 31,255,015
2019-02-12 2019-02-08 65.637 493,277 -671 2.02% 32,377,053
2019-02-11 2019-02-04 64.653 493,948 +244 2.02% 31,935,386
2019-02-08 2019-01-31 63.014 493,704 +1,098 2.02% 31,110,495
2019-02-01 2019-01-30 62.769 492,606 -183 2.02% 30,920,207
2019-01-31 2019-01-29 63.096 492,789 -1,281 2.02% 31,093,217
2019-01-30 2019-01-28 64.653 494,070 -366 2.02% 31,943,273
2019-01-29 2019-01-25 63.916 494,436 +61 2.02% 31,602,295
2019-01-28 2019-01-24 63.014 494,375 -1,343 2.02% 31,152,777
2019-01-25 2019-01-23 66.128 495,718 -1,281 2.03% 32,780,997
2019-01-24 2019-01-22 64.489 496,999 +244 2.03% 32,051,191
2019-01-23 2019-01-21 68.013 496,755 -549 2.03% 33,785,805
2019-01-22 2019-01-18 66.620 497,304 -1,099 2.04% 33,130,381
2019-01-21 2019-01-17 67.030 498,403 +672 2.04% 33,407,800
2019-01-18 2019-01-16 67.030 497,731 +2,562 2.04% 33,362,756
2019-01-17 2019-01-15 61.458 495,169 +183 2.03% 30,431,870
2019-01-16 2019-01-14 61.458 494,986 -366 2.03% 30,420,623
2019-01-15 2019-01-11 60.720 495,352 -183 2.03% 30,077,799
2019-01-14 2019-01-10 60.638 495,535 -183 2.03% 30,048,305
2019-01-11 2019-01-09 60.966 495,718 -183 2.03% 30,221,885
2019-01-10 2019-01-08 59.655 495,901 -244 2.03% 29,582,869
2019-01-09 2019-01-07 61.621 496,145 +427 2.03% 30,573,164
2019-01-08 2019-01-04 62.359 495,718 +1,953 2.03% 30,912,439
2019-01-07 2019-01-03 61.130 493,765 -732 2.02% 30,183,741
2019-01-04 2019-01-02 62.769 494,497 -550 2.02% 31,038,903
2019-01-03 2018-12-31 64.080 495,047 -1,098 2.03% 31,722,479
2019-01-02 2018-12-27 60.146 496,145 -976 2.03% 29,841,360
2018-12-28 2018-12-24 61.212 497,121 +61 2.03% 30,429,628
2018-12-27 2018-12-20 57.688 497,060 -610 2.03% 28,674,470
2018-12-21 2018-12-19 59.819 497,670 -367 2.04% 29,769,960
2018-12-20 2018-12-18 57.360 498,037 -6,833 2.04% 28,567,588
2018-12-19 2018-12-17 58.508 504,870 -1,099 2.07% 29,538,722
2018-12-18 2018-12-14 60.228 505,969 -1,952 2.07% 30,473,699
2018-12-17 2018-12-13 63.342 507,921 -2,441 2.08% 32,172,854
2018-12-14 2018-12-12 64.571 510,362 +2,563 2.09% 32,954,785
2018-12-13 2018-12-11 63.670 507,799 +1,159 2.08% 32,331,570
2018-12-12 2018-12-10 64.244 506,640 +3,600 2.07% 32,548,387
2018-12-11 2018-12-07 65.473 503,040 +1,892 2.06% 32,935,422
2018-12-10 2018-12-06 65.555 501,148 +732 2.05% 32,852,613
2018-12-07 2018-12-05 66.210 500,416 +1,281 2.05% 33,132,673
2018-12-06 2018-12-04 67.521 499,135 -6,834 2.04% 33,702,271
2018-12-05 2018-12-03 67.194 505,969 -8,054 2.07% 33,997,869
2018-12-04 2018-11-30 65.882 514,023 -4,760 2.10% 33,865,113
2018-12-03 2018-11-29 64.571 518,783 -2,318 2.12% 33,498,540
2018-11-30 2018-11-28 64.899 521,101 +3,295 2.13% 33,819,020
2018-11-29 2018-11-27 65.063 517,806 +3,478 2.12% 33,690,039
2018-11-28 2018-11-26 66.374 514,328 +2,013 2.10% 34,138,082
2018-11-27 2018-11-23 67.194 512,315 -1,952 2.10% 34,424,279
2018-11-26 2018-11-22 69.898 514,267 -183 2.10% 35,946,087
2018-11-23 2018-11-21 70.471 514,450 -488 2.11% 36,253,968
2018-11-22 2018-11-20 71.700 514,938 -10,862 2.11% 36,921,295
2018-11-21 2018-11-19 73.503 525,800 +1,587 2.15% 38,647,994
2018-11-20 2018-11-16 71.782 524,213 -183 2.15% 37,629,273
2018-11-19 2018-11-15 72.028 524,396 -976 2.15% 37,771,321
2018-11-16 2018-11-14 72.684 525,372 -122 2.15% 38,186,027
2018-11-15 2018-11-13 72.520 525,494 -123 2.15% 38,108,773
2018-11-14 2018-11-12 71.537 525,617 -122 2.15% 37,600,843
2018-11-13 2018-11-09 70.225 525,739 -671 2.15% 36,920,277
2018-11-12 2018-11-08 70.963 526,410 +244 2.15% 37,355,620
2018-11-09 2018-11-07 70.881 526,166 +977 2.15% 37,295,190
2018-11-08 2018-11-06 68.423 525,189 +793 2.15% 35,934,866
2018-11-07 2018-11-05 67.603 524,396 +2,441 2.15% 35,450,899
2018-11-06 2018-11-02 67.112 521,955 +1,830 2.14% 35,029,254
2018-11-05 2018-11-01 65.309 520,125 -20,706 2.13% 33,968,782
2018-11-02 2018-10-31 67.194 540,831 -6,986 2.21% 36,340,371
2018-11-01 2018-10-30 63.670 547,817 +25,170 2.24% 34,879,516
2018-10-31 2018-10-29 68.505 522,647 +4,789 2.14% 35,803,763
2018-10-30 2018-10-26 72.110 517,858 +123 2.12% 37,342,836
2018-10-26 2018-10-24 74.568 517,735 +183 2.12% 38,606,715
2018-10-25 2018-10-23 74.077 517,552 -1,038 2.12% 38,338,609
2018-10-24 2018-10-22 78.092 518,590 -122 2.12% 40,497,757
2018-10-23 2018-10-19 77.027 518,712 -976 2.12% 39,954,719
2018-10-22 2018-10-18 72.438 519,688 -427 2.13% 37,645,137
2018-10-19 2018-10-16 74.814 520,115 -61 2.13% 38,912,048
2018-10-18 2018-10-15 69.980 520,176 +183 2.13% 36,401,737
2018-10-16 2018-10-12 72.110 519,993 +1,220 2.13% 37,496,791
2018-10-15 2018-10-11 75.224 518,773 -488 2.12% 39,024,197
2018-10-12 2018-10-10 80.550 519,261 -793 2.13% 41,826,657
2018-10-11 2018-10-09 79.813 520,054 -366 2.13% 41,506,998
2018-10-10 2018-10-08 78.338 520,420 -2,197 2.13% 40,768,600
2018-10-09 2018-10-05 78.666 522,617 -2,685 2.14% 41,112,009
2018-10-08 2018-10-04 81.861 525,302 -1,464 2.15% 43,001,982
2018-10-05 2018-10-03 84.729 526,766 -1,404 2.16% 44,632,602
2018-10-04 2018-10-02 83.500 528,170 -854 2.16% 44,102,361
2018-10-03 2018-09-28 87.597 529,024 -5,857 2.17% 46,341,172
2018-10-02 2018-09-27 86.123 534,881 -12,997 2.19% 46,065,291
2018-09-28 2018-09-26 85.221 547,878 -427 2.24% 46,690,780
2018-09-27 2018-09-24 85.795 548,305 -11,472 2.24% 47,041,679
2018-09-26 2018-09-21 85.467 559,777 -1,891 2.29% 47,842,436
2018-09-24 2018-09-20 86.450 561,668 -244 2.30% 48,556,354
2018-09-21 2018-09-19 84.402 561,912 +183 2.30% 47,426,324
2018-09-19 2018-09-17 85.057 561,729 +122 2.30% 47,779,118
2018-09-17 2018-09-13 89.154 561,607 -1,221 2.30% 50,069,740
2018-09-14 2018-09-12 90.138 562,828 -1,891 2.30% 50,732,038
2018-09-12 2018-09-10 92.678 564,719 -2,441 2.31% 52,337,013
2018-09-11 2018-09-07 93.415 567,160 -976 2.32% 52,981,515
2018-09-07 2018-09-05 92.268 568,136 -122 2.33% 52,420,919
2018-09-06 2018-09-04 93.334 568,258 -61 2.33% 53,037,520
2018-09-05 2018-09-03 93.415 568,319 +671 2.33% 53,089,784
2018-09-04 2018-08-31 96.202 567,648 +1,159 2.32% 54,608,612
2018-09-03 2018-08-30 96.693 566,489 +1,038 2.32% 54,775,635
2018-08-31 2018-08-29 95.464 565,451 +2,013 2.31% 53,980,243
2018-08-30 2018-08-28 95.382 563,438 +3,295 2.31% 53,741,903
2018-08-28 2018-08-24 94.972 560,143 +1,648 2.29% 53,198,119
2018-08-27 2018-08-23 94.399 558,495 -15,743 2.29% 52,721,250
2018-08-24 2018-08-22 93.907 574,238 -2,136 2.35% 53,925,040
2018-08-23 2018-08-21 91.859 576,374 +367 2.36% 52,944,875
2018-08-22 2018-08-20 89.318 576,007 -10,129 2.36% 51,447,964
2018-08-21 2018-08-17 88.499 586,136 -6,468 2.40% 51,872,369
2018-08-20 2018-08-16 87.270 592,604 -6,163 2.43% 51,716,380
2018-08-17 2018-08-15 86.942 598,767 -366 2.45% 52,057,963
2018-08-15 2018-08-13 89.810 599,133 +976 2.45% 53,808,108
2018-08-14 2018-08-10 87.925 598,157 +366 2.45% 52,593,109
2018-08-13 2018-08-09 89.072 597,791 +61 2.45% 53,246,718
2018-08-07 2018-08-03 89.072 597,730 -305 2.45% 53,241,285
2018-08-06 2018-08-02 90.220 598,035 +305 2.45% 53,954,522
2018-08-03 2018-08-01 90.056 597,730 -61 2.45% 53,829,045
2018-08-02 2018-07-31 89.072 597,791 -3,600 2.45% 53,246,718
2018-08-01 2018-07-30 88.499 601,391 -1,769 2.46% 53,222,419
2018-07-31 2018-07-27 87.188 603,160 -1,404 2.47% 52,588,174
2018-07-30 2018-07-26 86.368 604,564 -976 2.47% 52,215,185
2018-07-27 2018-07-25 86.778 605,540 -183 2.48% 52,547,581
2018-07-25 2018-07-23 85.303 605,723 -366 2.48% 51,670,031
2018-07-24 2018-07-20 85.057 606,089 +2,685 2.48% 51,552,257
2018-07-23 2018-07-19 85.139 603,404 +122 2.47% 51,373,323
2018-07-20 2018-07-18 85.713 603,282 +5,613 2.47% 51,708,981
2018-07-19 2018-07-17 85.057 597,669 -7,017 2.45% 50,836,075
2018-07-18 2018-07-16 84.975 604,686 -4,088 2.47% 51,383,372
2018-07-17 2018-07-13 84.238 608,774 -183 2.49% 51,281,786
2018-07-16 2018-07-12 82.681 608,957 +976 2.49% 50,349,101
2018-07-13 2018-07-11 79.731 607,981 -1,098 2.49% 48,474,884
2018-07-12 2018-07-10 78.666 609,079 -7,749 2.49% 47,913,598
2018-07-11 2018-07-09 78.666 616,828 +6,773 2.52% 48,523,179
2018-07-10 2018-07-06 76.043 610,055 -427 2.50% 46,390,697
2018-07-09 2018-07-05 74.732 610,482 -428 2.50% 45,622,768
2018-07-06 2018-07-04 76.371 610,910 -122 2.50% 46,655,954
2018-07-05 2018-07-03 78.666 611,032 -854 2.50% 48,067,232
2018-07-04 2018-06-29 80.386 611,886 -2,990 2.50% 49,187,353
2018-07-03 2018-06-28 76.945 614,876 -244 2.52% 47,311,538
2018-06-29 2018-06-27 78.584 615,120 -793 2.52% 48,338,413
2018-06-28 2018-06-26 81.206 615,913 -1,953 2.52% 50,015,770
2018-06-27 2018-06-25 79.485 617,866 +3,478 2.53% 49,111,134
2018-06-26 2018-06-22 84.320 614,388 -610 2.51% 51,805,042
2018-06-25 2018-06-21 83.091 614,998 +916 2.52% 51,100,552
2018-06-22 2018-06-20 81.698 614,082 +2,989 2.51% 50,169,001
2018-06-21 2018-06-19 83.254 611,093 +61 2.50% 50,876,233
2018-06-19 2018-06-14 90.766 611,032 +6,505 2.50% 55,460,920
2018-06-15 2018-06-13 93.004 604,527 -1,206 2.50% 56,223,458
2018-06-14 2018-06-12 91.926 605,733 -543 2.51% 55,682,891
2018-06-13 2018-06-11 91.180 606,276 -5,067 2.51% 55,280,512
2018-06-12 2018-06-08 90.932 611,343 -6,213 2.53% 55,590,498
2018-06-11 2018-06-07 91.595 617,556 -6,756 2.56% 56,564,977
2018-06-08 2018-06-06 91.346 624,312 -6,152 2.58% 57,028,542
2018-06-07 2018-06-05 92.921 630,464 -2,232 2.61% 58,583,444
2018-06-06 2018-06-04 95.739 632,696 -4,343 2.62% 60,573,974
2018-06-05 2018-06-01 94.496 637,039 -5,549 2.64% 60,197,695
2018-06-04 2018-05-31 94.745 642,588 -20,570 2.66% 60,881,849
2018-06-01 2018-05-30 92.672 663,158 -1,266 2.75% 61,456,498
2018-05-31 2018-05-29 94.165 664,424 +2,593 2.75% 62,565,171
2018-05-30 2018-05-28 94.496 661,831 -1,508 2.74% 62,540,442
2018-05-29 2018-05-25 96.154 663,339 -6,032 2.75% 63,782,643
2018-05-28 2018-05-24 95.574 669,371 -3,076 2.77% 63,974,249
2018-05-25 2018-05-23 94.662 672,447 -9,168 2.78% 63,655,093
2018-05-24 2018-05-21 95.491 681,615 +60 2.82% 65,087,953
2018-05-23 2018-05-18 96.817 681,555 -3,861 2.82% 65,986,143
2018-05-21 2018-05-17 94.413 685,416 -9,470 2.84% 64,712,318
2018-05-18 2018-05-16 87.948 694,886 -4,033 2.88% 61,113,610
2018-05-17 2018-05-15 88.031 698,919 -11,771 2.89% 61,526,237
2018-05-16 2018-05-14 86.290 710,690 -724 2.94% 61,325,335
2018-05-15 2018-05-11 87.782 711,414 -5,971 2.95% 62,449,269
2018-05-14 2018-05-10 86.290 717,385 -3,258 2.97% 61,903,045
2018-05-11 2018-05-09 87.865 720,643 +3,740 2.98% 63,319,143
2018-05-10 2018-05-08 87.202 716,903 -3,981 2.97% 62,515,129
2018-05-09 2018-05-07 89.523 720,884 -5,791 2.98% 64,535,419
2018-05-08 2018-05-04 86.124 726,675 +543 3.01% 62,584,208
2018-05-07 2018-05-03 87.367 726,132 -5,247 3.01% 63,440,293
2018-05-04 2018-05-02 87.865 731,379 +844 3.03% 64,262,460
2018-05-03 2018-04-30 85.378 730,535 -2,835 3.02% 62,371,652
2018-05-02 2018-04-27 83.969 733,370 +724 3.04% 61,580,269
2018-04-30 2018-04-26 84.798 732,646 -6,696 3.03% 62,126,775
2018-04-27 2018-04-25 86.704 739,342 -11,943 3.06% 64,104,137
2018-04-26 2018-04-24 86.870 751,285 -9,169 3.11% 65,264,196
2018-04-25 2018-04-23 85.129 760,454 -4,041 3.15% 64,736,972
2018-04-24 2018-04-20 88.031 764,495 -8,927 3.16% 67,298,930
2018-04-23 2018-04-19 87.699 773,422 -543 3.20% 67,828,339
2018-04-20 2018-04-18 86.373 773,965 -3,258 3.20% 66,849,480
2018-04-19 2018-04-17 86.290 777,223 +61 3.22% 67,066,457
2018-04-18 2018-04-16 89.025 777,162 -1,146 3.22% 69,187,053
2018-04-17 2018-04-13 90.352 778,308 -4,645 3.22% 70,321,315
2018-04-16 2018-04-12 92.341 782,953 -18,940 3.24% 72,298,598
2018-04-13 2018-04-11 89.523 801,893 -4,826 3.32% 71,787,556
2018-04-12 2018-04-10 87.285 806,719 -1,146 3.34% 70,414,103
2018-04-11 2018-04-09 86.207 807,865 +3,860 3.34% 69,643,586
2018-04-10 2018-04-06 85.295 804,005 +121 3.33% 68,577,732
2018-04-09 2018-04-04 86.373 803,884 -181 3.33% 69,433,666
2018-04-06 2018-04-03 86.041 804,065 +1,629 3.33% 69,182,700
2018-04-04 2018-03-29 81.399 802,436 +1,809 3.32% 65,317,700
2018-04-03 2018-03-28 81.316 800,627 +5,127 3.31% 65,104,084
2018-03-29 2018-03-27 78.581 795,500 +5,671 3.29% 62,511,154
2018-03-28 2018-03-26 74.105 789,829 -362 3.27% 58,530,143
2018-03-27 2018-03-23 70.872 790,191 +362 3.27% 56,002,471
2018-03-26 2018-03-22 73.027 789,829 -61 3.27% 57,679,034
2018-03-23 2018-03-21 73.690 789,890 -1,206 3.27% 58,207,289
2018-03-22 2018-03-20 72.944 791,096 +3,438 3.28% 57,705,984
2018-03-21 2018-03-19 71.701 787,658 +1,025 3.26% 56,475,852
2018-03-20 2018-03-16 70.872 786,633 +785 3.26% 55,750,308
2018-03-19 2018-03-15 69.629 785,848 +1,025 3.25% 54,717,574
2018-03-16 2018-03-14 69.629 784,823 +724 3.25% 54,646,204
2018-03-15 2018-03-13 69.629 784,099 +543 3.25% 54,595,793
2018-03-14 2018-03-12 69.546 783,556 +1,327 3.24% 54,493,035
2018-03-13 2018-03-09 68.800 782,229 +663 3.24% 53,817,188
2018-03-12 2018-03-08 68.385 781,566 +1,388 3.24% 53,447,648
2018-03-09 2018-03-07 67.805 780,178 -61 3.23% 52,900,039
2018-03-08 2018-03-06 68.137 780,239 +483 3.23% 53,162,876
2018-03-07 2018-03-05 67.059 779,756 +60 3.23% 52,289,711
2018-03-06 2018-03-02 68.883 779,696 -2,714 3.23% 53,707,548
2018-03-05 2018-03-01 66.893 782,410 -1,448 3.24% 52,337,976
2018-03-02 2018-02-28 68.054 783,858 -60 3.25% 53,344,487
2018-03-01 2018-02-27 68.800 783,918 +362 3.25% 53,933,390
2018-02-28 2018-02-26 70.872 783,556 -61 3.24% 55,532,234
2018-02-27 2018-02-23 70.789 783,617 -301 3.24% 55,471,603
2018-02-26 2018-02-22 69.131 783,918 +784 3.25% 54,193,310
2018-02-23 2018-02-21 71.618 783,134 +724 3.24% 56,086,561
2018-02-22 2018-02-20 72.115 782,410 -1,026 3.24% 56,423,840
2018-02-21 2018-02-15 70.375 783,436 +845 3.24% 55,134,090
2018-02-20 2018-02-13 64.821 782,591 +1,990 3.24% 50,728,333
2018-02-14 2018-02-12 64.489 780,601 +604 3.23% 50,340,520
2018-02-13 2018-02-09 64.407 779,997 -1,207 3.23% 50,236,913
2018-02-12 2018-02-08 66.562 781,204 +1,991 3.23% 51,998,282
2018-02-09 2018-02-07 66.645 779,213 -302 3.23% 51,930,348
2018-02-08 2018-02-06 65.484 779,515 -60 3.23% 51,045,864
2018-02-07 2018-02-05 69.380 779,575 +60 3.23% 54,086,933
2018-02-06 2018-02-02 70.955 779,515 -120 3.23% 55,310,455
2018-02-02 2018-01-31 72.447 779,635 +120 3.23% 56,482,219
2018-02-01 2018-01-30 71.950 779,515 +483 3.23% 56,085,836
2018-01-31 2018-01-29 73.359 779,032 -1,388 3.23% 57,148,859
2018-01-30 2018-01-26 73.690 780,420 +1,448 3.23% 57,509,441
2018-01-29 2018-01-25 72.779 778,972 -1,689 3.22% 56,692,467
2018-01-25 2018-01-23 70.541 780,661 +181 3.23% 55,068,220
2018-01-24 2018-01-22 70.209 780,480 +422 3.23% 54,796,672
2018-01-23 2018-01-19 70.872 780,058 -181 3.23% 55,284,324
2018-01-22 2018-01-18 68.137 780,239 -1,266 3.23% 53,162,876
2018-01-19 2018-01-17 66.810 781,505 +362 3.24% 52,212,657
2018-01-18 2018-01-16 66.313 781,143 +1,508 3.23% 51,799,972
2018-01-17 2018-01-15 69.131 779,635 -423 3.23% 53,897,221
2018-01-16 2018-01-12 70.292 780,058 +423 3.23% 54,831,704
2018-01-08 2018-01-04 67.639 779,635 +603 3.23% 52,733,971
2018-01-05 2018-01-03 64.489 779,032 -2,835 3.23% 50,239,336
2018-01-04 2018-01-02 62.832 781,867 +905 3.24% 49,125,964
2018-01-03 2017-12-29 62.168 780,962 +1,688 3.23% 48,551,221
2018-01-02 2017-12-28 62.168 779,274 +905 3.23% 48,446,281
2017-12-29 2017-12-27 61.920 778,369 -12,365 3.22% 48,196,458
2017-12-28 2017-12-22 61.671 790,734 +905 3.27% 48,765,462
2017-12-27 2017-12-21 61.505 789,829 +542 3.27% 48,578,710
2017-12-21 2017-12-19 61.588 789,287 +181 3.27% 48,610,799
2017-12-20 2017-12-18 59.930 789,106 -60 3.27% 47,291,451
2017-12-19 2017-12-15 59.682 789,166 -36,795 3.27% 47,098,801
2017-12-18 2017-12-14 60.013 825,961 +241 3.42% 49,568,651
2017-12-15 2017-12-13 59.102 825,720 +121 3.42% 48,801,293
2017-12-14 2017-12-12 60.345 825,599 +422 3.42% 49,820,666
2017-12-13 2017-12-11 59.930 825,177 -18,036 3.42% 49,453,201
2017-12-11 2017-12-07 58.687 843,213 +64,603 3.49% 49,485,680
2017-12-08 2017-12-06 58.687 778,610 -241 3.22% 45,694,321
2017-12-07 2017-12-05 61.174 778,851 -121 3.22% 47,645,264
2017-12-05 2017-12-01 60.842 778,972 -60 3.22% 47,394,386
2017-12-04 2017-11-30 59.848 779,032 +60 3.23% 46,623,137
2017-12-01 2017-11-29 61.257 778,972 +121 3.22% 47,717,236
2017-11-29 2017-11-27 61.340 778,851 +60 3.22% 47,774,384
2017-11-28 2017-11-24 61.920 778,791 -422 3.22% 48,222,588
2017-11-27 2017-11-23 62.500 779,213 -121 3.23% 48,700,849
2017-11-24 2017-11-22 62.417 779,334 -60 3.23% 48,643,811
2017-11-23 2017-11-21 60.013 779,394 -121 3.23% 46,774,011
2017-11-21 2017-11-17 61.257 779,515 -60 3.23% 47,750,498
2017-11-20 2017-11-16 61.340 779,575 -22,801 3.23% 47,818,794
2017-11-17 2017-11-15 61.174 802,376 -121 3.32% 49,084,377
2017-11-16 2017-11-14 61.257 802,497 -60 3.32% 49,158,299
2017-11-14 2017-11-10 62.915 802,557 -4,826 3.32% 50,492,475
2017-11-13 2017-11-09 63.163 807,383 -301 3.34% 50,996,875
2017-11-10 2017-11-08 62.168 807,684 +27,325 3.34% 50,212,487
2017-11-09 2017-11-07 61.008 780,359 +60 3.23% 47,608,144
2017-11-08 2017-11-06 61.008 780,299 -181 3.23% 47,604,483
2017-11-07 2017-11-03 62.251 780,480 -181 3.23% 48,585,951
2017-11-06 2017-11-02 62.417 780,661 +60 3.23% 48,726,639
2017-11-02 2017-10-31 63.246 780,601 -1,447 3.23% 49,369,944
2017-11-01 2017-10-30 63.578 782,048 -603 3.24% 49,720,761
2017-10-31 2017-10-27 63.412 782,651 -242 3.24% 49,629,348
2017-10-30 2017-10-26 62.832 782,893 -18,096 3.24% 49,190,429
2017-10-27 2017-10-25 63.080 800,989 +21,354 3.32% 50,526,615
2017-10-26 2017-10-24 62.583 779,635 -61 3.23% 48,791,849
2017-10-25 2017-10-23 62.997 779,696 -181 3.23% 49,118,816
2017-10-24 2017-10-20 63.495 779,877 -603 3.23% 49,518,089
2017-10-23 2017-10-19 62.997 780,480 -1,387 3.23% 49,168,206
2017-10-20 2017-10-18 63.080 781,867 -181 3.24% 49,320,393
2017-10-19 2017-10-17 62.334 782,048 -61 3.24% 48,748,386
2017-10-18 2017-10-16 62.168 782,109 +61 3.24% 48,622,529
2017-10-13 2017-10-11 59.682 782,048 +60 3.24% 46,673,987
2017-10-12 2017-10-10 59.930 781,988 +121 3.24% 46,864,866
2017-10-11 2017-10-09 59.599 781,867 +120 3.24% 46,598,374
2017-10-10 2017-10-06 59.848 781,747 +242 3.24% 46,785,623
2017-10-09 2017-10-04 59.765 781,505 +120 3.24% 46,706,360
2017-10-06 2017-10-03 58.853 781,385 +1,267 3.23% 45,986,718
2017-10-04 2017-09-29 58.024 780,118 +543 3.23% 45,265,501
2017-10-03 2017-09-28 57.858 779,575 -1,146 3.23% 45,104,754
2017-09-29 2017-09-27 59.599 780,721 -422 3.23% 46,530,074
2017-09-28 2017-09-26 58.687 781,143 -181 3.23% 45,842,975
2017-09-27 2017-09-25 58.936 781,324 -181 3.23% 46,047,892
2017-09-26 2017-09-22 59.184 781,505 -181 3.24% 46,252,900
2017-09-25 2017-09-21 60.511 781,686 +241 3.24% 47,300,332
2017-09-22 2017-09-20 61.671 781,445 -121 3.24% 48,192,599
2017-09-20 2017-09-18 61.920 781,566 +423 3.24% 48,394,416
2017-09-18 2017-09-14 62.003 781,143 -302 3.23% 48,432,974
2017-09-13 2017-09-11 63.578 781,445 -121 3.24% 49,682,424
2017-09-11 2017-09-07 63.080 781,566 +362 3.24% 49,301,406
2017-09-08 2017-09-06 62.832 781,204 -1,990 3.23% 49,084,306
2017-09-07 2017-09-05 62.583 783,194 +1,990 3.24% 49,014,581
2017-09-06 2017-09-04 62.666 781,204 +1,086 3.23% 48,954,796
2017-09-05 2017-09-01 62.666 780,118 -2,473 3.23% 48,886,741
2017-09-04 2017-08-31 63.909 782,591 -60 3.24% 50,014,764
2017-08-31 2017-08-29 63.329 782,651 +301 3.24% 49,564,473
2017-08-30 2017-08-28 63.246 782,350 +121 3.24% 49,480,561
2017-08-29 2017-08-25 63.412 782,229 +241 3.24% 49,602,589
2017-08-28 2017-08-24 64.075 781,988 +1,267 3.24% 50,105,866
2017-08-24 2017-08-21 64.241 780,721 +905 3.23% 50,154,113
2017-08-22 2017-08-18 64.655 779,816 -4,524 3.23% 50,419,175
2017-08-21 2017-08-17 65.235 784,340 +181 3.25% 51,166,780
2017-08-18 2017-08-16 65.401 784,159 -17,312 3.25% 51,284,973
2017-08-16 2017-08-14 64.241 801,471 +23,102 3.32% 51,487,109
2017-08-15 2017-08-11 64.075 778,369 -13,994 3.22% 49,873,979
2017-08-14 2017-08-10 65.153 792,363 -121 3.28% 51,624,484
2017-08-10 2017-08-08 66.313 792,484 +181 3.28% 52,552,028
2017-08-09 2017-08-07 65.733 792,303 -2,654 3.28% 52,080,300
2017-08-08 2017-08-04 67.308 794,957 +61 3.29% 53,506,761
2017-08-07 2017-08-03 66.230 794,896 +13,511 3.29% 52,646,085
2017-08-04 2017-08-02 67.971 781,385 -26,179 3.23% 53,111,420
2017-08-03 2017-08-01 67.805 807,564 -965 3.34% 54,756,950
2017-08-01 2017-07-28 68.966 808,529 -1,206 3.35% 55,760,662
2017-07-31 2017-07-27 68.800 809,735 -664 3.35% 55,709,594
2017-07-28 2017-07-26 68.551 810,399 -7,298 3.35% 55,553,752
2017-07-27 2017-07-25 68.800 817,697 +26,782 3.39% 56,257,378
2017-07-25 2017-07-21 69.380 790,915 -12,306 3.27% 54,873,702
2017-07-24 2017-07-20 69.380 803,221 -482 3.33% 55,727,493
2017-07-21 2017-07-19 69.546 803,703 -60 3.33% 55,894,174
2017-07-20 2017-07-18 69.380 803,763 -905 3.33% 55,765,097
2017-07-19 2017-07-17 69.629 804,668 +60 3.33% 56,027,986
2017-07-18 2017-07-14 69.877 804,608 +181 3.33% 56,223,893
2017-07-17 2017-07-13 70.458 804,427 +302 3.33% 56,678,005
2017-07-13 2017-07-11 68.883 804,125 +120 3.33% 55,390,283
2017-07-12 2017-07-10 69.131 804,005 -60 3.33% 55,581,952
2017-07-10 2017-07-06 68.966 804,065 +60 3.33% 55,452,800
2017-07-07 2017-07-05 69.960 804,005 +61 3.33% 56,248,402
2017-07-06 2017-07-04 69.463 803,944 -61 3.33% 55,844,295
2017-07-05 2017-07-03 69.629 804,005 +242 3.33% 55,981,822
2017-07-04 2017-06-30 70.292 803,763 -362 3.33% 56,497,972
2017-07-03 2017-06-29 69.214 804,125 +60 3.33% 55,656,902
2017-06-30 2017-06-28 71.172 804,065 -60 3.33% 57,226,533
2017-06-29 2017-06-27 71.760 804,125 +10,280 3.33% 57,703,786
2017-06-27 2017-06-23 69.659 793,845 +1,369 3.33% 55,298,470
2017-06-26 2017-06-22 73.272 792,476 -298 3.33% 58,066,477
2017-06-23 2017-06-21 73.860 792,774 +714 3.33% 58,554,617
2017-06-22 2017-06-20 74.785 792,060 +298 3.32% 59,233,986
2017-06-21 2017-06-19 74.701 791,762 -60 3.32% 59,145,170
2017-06-20 2017-06-16 74.869 791,822 -1,249 3.32% 59,282,722
2017-06-19 2017-06-15 71.928 793,071 -417 3.33% 57,043,834
2017-06-16 2017-06-14 71.087 793,488 -773 3.33% 56,407,077
2017-06-15 2017-06-13 69.071 794,261 -179 3.33% 54,860,268
2017-06-14 2017-06-12 68.903 794,440 -535 3.33% 54,739,122
2017-06-13 2017-06-09 70.583 794,975 +178 3.34% 56,111,984
2017-06-09 2017-06-07 71.676 794,797 +119 3.34% 56,967,626
2017-06-07 2017-06-05 72.264 794,678 -59 3.33% 57,426,522
2017-06-06 2017-06-02 72.264 794,737 +773 3.34% 57,430,785
2017-06-05 2017-06-01 72.600 793,964 -238 3.33% 57,641,785
2017-06-02 2017-05-31 73.608 794,202 -595 3.33% 58,459,884
2017-06-01 2017-05-29 73.608 794,797 -59 3.34% 58,503,681
2017-05-31 2017-05-26 73.692 794,856 -60 3.34% 58,574,814
2017-05-29 2017-05-25 73.860 794,916 -59 3.34% 58,712,826
2017-05-23 2017-05-19 74.112 794,975 +238 3.34% 58,917,584
2017-05-22 2017-05-18 74.197 794,737 -8,271 3.34% 58,966,725
2017-05-19 2017-05-17 74.617 803,008 -119 3.37% 59,917,779
2017-05-18 2017-05-16 74.785 803,127 -60 3.37% 60,061,629
2017-05-17 2017-05-15 75.121 803,187 +893 3.37% 60,336,076
2017-05-16 2017-05-12 73.944 802,294 +119 3.37% 59,325,183
2017-05-12 2017-05-10 75.625 802,175 -595 3.37% 60,664,483
2017-05-10 2017-05-08 75.961 802,770 +595 3.37% 60,979,300
2017-05-08 2017-05-04 77.558 802,175 -417 3.37% 62,214,798
2017-05-05 2017-05-02 76.129 802,592 +417 3.37% 61,100,659
2017-04-28 2017-04-26 69.407 802,175 -536 3.37% 55,676,515
2017-04-27 2017-04-25 70.331 802,711 -2,082 3.37% 56,455,667
2017-04-26 2017-04-24 69.323 804,793 -1,071 3.38% 55,790,597
2017-04-25 2017-04-21 68.903 805,864 -715 3.38% 55,526,267
2017-04-24 2017-04-20 67.978 806,579 +3,035 3.38% 54,830,007
2017-04-20 2017-04-18 66.130 803,544 +1,131 3.37% 53,138,252
2017-04-19 2017-04-13 63.105 802,413 +178 3.37% 50,636,160
2017-04-11 2017-04-07 62.853 802,235 +60 3.37% 50,422,697
2017-04-10 2017-04-06 61.172 802,175 -774 3.37% 49,070,826
2017-04-07 2017-04-05 61.424 802,949 +357 3.37% 49,320,584
2017-04-06 2017-04-03 60.164 802,592 +417 3.37% 48,287,055
2017-04-05 2017-03-31 60.248 802,175 -19,815 3.37% 48,329,372
2017-04-03 2017-03-30 61.172 821,990 +19,041 3.45% 50,282,954
2017-03-31 2017-03-29 60.752 802,949 -1,130 3.37% 48,780,824
2017-03-30 2017-03-28 60.584 804,079 -179 3.37% 48,714,344
2017-03-28 2017-03-24 61.340 804,258 -4,403 3.38% 49,333,408
2017-03-27 2017-03-23 60.836 808,661 +5,415 3.39% 49,195,790
2017-03-24 2017-03-22 61.256 803,246 -16,066 3.37% 49,203,837
2017-03-23 2017-03-21 60.668 819,312 -179 3.44% 49,706,065
2017-03-22 2017-03-20 60.836 819,491 -6,188 3.44% 49,854,645
2017-03-21 2017-03-17 61.424 825,679 +4,284 3.47% 50,716,758
2017-03-20 2017-03-16 61.340 821,395 -8,866 3.45% 50,384,597
2017-03-17 2017-03-15 62.012 830,261 -2,202 3.48% 51,486,559
2017-03-16 2017-03-14 61.760 832,463 +3,630 3.49% 51,413,261
2017-03-15 2017-03-13 62.012 828,833 +59 3.48% 51,398,005
2017-03-14 2017-03-10 61.676 828,774 -1,130 3.48% 51,115,787
2017-03-13 2017-03-09 61.760 829,904 +27,312 3.48% 51,255,216
2017-02-28 2017-02-24 63.021 802,592 -119 3.37% 50,580,016
2017-02-20 2017-02-16 63.525 802,711 +60 3.37% 50,992,215
2017-02-17 2017-02-15 63.021 802,651 -60 3.37% 50,583,734
2017-01-10 2017-01-06 62.601 802,711 -17,851 3.37% 50,250,265
2016-12-14 2016-12-12 61.172 820,562 -8,271 3.44% 50,195,600
2016-12-12 2016-12-08 62.853 828,833 +59 3.48% 52,094,455
2016-12-07 2016-12-05 62.601 828,774 -35 3.48% 51,881,827
2016-12-06 2016-12-02 62.349 828,809 +35 3.48% 51,675,089
2016-12-02 2016-11-30 63.861 828,774 -119 3.48% 52,926,428
2016-11-25 2016-11-23 63.105 828,893 -2,142 3.48% 52,307,177
2016-11-21 2016-11-17 63.441 831,035 +179 3.49% 52,721,667
2016-11-18 2016-11-16 62.433 830,856 +416 3.49% 51,872,532
2016-11-15 2016-11-11 57.979 830,440 +417 3.49% 48,148,218
2016-11-04 2016-11-02 62.181 830,023 -30,823 3.48% 51,611,290
2016-11-03 2016-11-01 61.256 860,846 +26,658 3.61% 52,732,197
2016-11-02 2016-10-31 62.181 834,188 -9,640 3.50% 51,870,272
2016-11-01 2016-10-28 61.928 843,828 -714 3.54% 52,256,978
2016-10-28 2016-10-26 61.928 844,542 -60 3.54% 52,301,195
2016-10-27 2016-10-25 62.181 844,602 -11,008 3.54% 52,517,821
2016-10-26 2016-10-24 62.181 855,610 +27,669 3.59% 53,202,304
2016-10-20 2016-10-18 62.937 827,941 -59 3.47% 52,107,961
2016-10-19 2016-10-17 62.097 828,000 -179 3.47% 51,415,924
2016-10-17 2016-10-13 64.029 828,179 -59 3.48% 53,027,610
2016-10-14 2016-10-12 64.113 828,238 -179 3.48% 53,100,983
2016-10-13 2016-10-11 64.785 828,417 +60 3.48% 53,669,340
2016-10-12 2016-10-07 64.785 828,357 -238 3.48% 53,665,452
2016-10-11 2016-10-06 65.037 828,595 +59 3.48% 53,889,746
2016-10-06 2016-10-04 64.533 828,536 -119 3.48% 53,468,189
2016-10-05 2016-10-03 63.861 828,655 +8,391 3.48% 52,918,828
2016-10-04 2016-09-30 63.861 820,264 -298 3.44% 52,382,969
2016-10-03 2016-09-29 63.945 820,562 -298 3.44% 52,470,950
2016-09-29 2016-09-27 64.029 820,860 +17,792 3.44% 52,558,981
2016-09-28 2016-09-26 64.617 803,068 -178 3.37% 51,892,134
2016-09-27 2016-09-23 64.869 803,246 -238 3.37% 52,106,121
2016-09-26 2016-09-22 65.878 803,484 +654 3.37% 52,931,739
2016-09-23 2016-09-21 66.382 802,830 +655 3.37% 53,293,415
2016-09-22 2016-09-20 65.710 802,175 -179 3.37% 52,710,695
2016-09-21 2016-09-19 65.794 802,354 +60 3.37% 52,789,878
2016-09-19 2016-09-14 64.701 802,294 -238 3.37% 51,909,535
2016-09-15 2016-09-13 64.869 802,532 -655 3.37% 52,059,804
2016-09-14 2016-09-12 64.701 803,187 -297 3.37% 51,967,313
2016-09-13 2016-09-09 65.794 803,484 +654 3.37% 52,864,224
2016-09-12 2016-09-08 65.458 802,830 -1,130 3.37% 52,551,355
2016-09-09 2016-09-07 64.701 803,960 +892 3.37% 52,017,328
2016-09-08 2016-09-06 64.701 803,068 +60 3.37% 51,959,614
2016-09-07 2016-09-05 64.365 803,008 -179 3.37% 51,685,832
2016-09-06 2016-09-02 62.769 803,187 -7,081 3.37% 50,415,043
2016-09-05 2016-09-01 61.424 810,268 +357 3.40% 49,770,148
2016-09-02 2016-08-31 63.189 809,911 -1,844 3.40% 51,177,375
2016-09-01 2016-08-30 60.668 811,755 -1,012 3.41% 49,247,597
2016-08-31 2016-08-29 60.920 812,767 +893 3.41% 49,513,878
2016-08-30 2016-08-26 63.693 811,874 -1,428 3.41% 51,710,735
2016-08-26 2016-08-24 59.492 813,302 -239 3.41% 48,384,691
2016-08-25 2016-08-23 59.660 813,541 +179 3.41% 48,535,629
2016-08-24 2016-08-22 58.903 813,362 -1,845 3.41% 47,909,845
2016-08-22 2016-08-18 58.735 815,207 +60 3.42% 47,881,522
2016-08-18 2016-08-16 57.727 815,147 -2,380 3.42% 47,056,058
2016-08-15 2016-08-11 57.643 817,527 -60 3.43% 47,124,753
2016-08-10 2016-08-08 57.727 817,587 +119 3.43% 47,196,912
2016-08-09 2016-08-05 58.819 817,468 +595 3.43% 48,083,013
2016-08-08 2016-08-04 57.979 816,873 +179 3.43% 47,361,615
2016-08-05 2016-08-03 56.803 816,694 +59 3.43% 46,390,487
2016-08-04 2016-08-01 57.139 816,635 -119 3.43% 46,661,616
2016-08-03 2016-07-29 56.803 816,754 +357 3.43% 46,393,895
2016-08-01 2016-07-28 57.475 816,397 +2,737 3.43% 46,922,417
2016-07-29 2016-07-27 57.139 813,660 +179 3.41% 46,491,627
2016-07-28 2016-07-26 58.147 813,481 +357 3.41% 47,301,660
2016-07-27 2016-07-25 58.399 813,124 +60 3.41% 47,485,876
2016-07-25 2016-07-21 58.483 813,064 +238 3.41% 47,550,692
2016-07-22 2016-07-20 59.324 812,826 -8,748 3.41% 48,219,773
2016-07-21 2016-07-19 57.307 821,574 +60 3.45% 47,081,895
2016-07-20 2016-07-18 58.819 821,514 -179 3.45% 48,320,996
2016-07-19 2016-07-15 59.660 821,693 +2,500 3.45% 49,021,975
2016-07-14 2016-07-12 60.080 819,193 +6,010 3.44% 49,217,001
2016-07-06 2016-07-04 60.500 813,183 +59 3.41% 49,197,571
2016-07-05 2016-06-30 60.416 813,124 +1,369 3.41% 49,125,676
2016-06-28 2016-06-24 59.576 811,755 -238 3.41% 48,360,867
2016-06-27 2016-06-23 60.164 811,993 -119 3.41% 48,852,656
2016-06-24 2016-06-22 60.248 812,112 -476 3.41% 48,928,055
2016-06-15 2016-06-13 58.483 812,588 -357 3.41% 47,522,854
2016-06-14 2016-06-10 59.576 812,945 -1,012 3.41% 48,431,762
2016-06-13 2016-06-08 62.433 813,957 -714 3.42% 50,817,483
2016-06-10 2016-06-07 64.329 814,671 -60 3.42% 52,406,880
2016-06-08 2016-06-06 64.584 814,731 +12,415 3.42% 52,618,719
2016-06-07 2016-06-03 66.031 802,316 +590,283 3.41% 52,977,496
2016-06-06 2016-06-02 67.307 212,033 -58 0.90% 14,271,322
2016-06-03 2016-06-01 66.882 212,091 +117 0.90% 14,184,990
2016-06-02 2016-05-31 65.775 211,974 +2,762 0.90% 13,942,683
2016-06-01 2016-05-30 65.520 209,212 +705 0.89% 13,707,605
2016-05-31 2016-05-27 65.520 208,507 -353 0.89% 13,661,413
2016-05-30 2016-05-26 67.222 208,860 -470 0.89% 14,039,984
2016-05-27 2016-05-25 67.477 209,330 -176 0.89% 14,125,015
2016-05-25 2016-05-23 67.988 209,506 +10,283 0.89% 14,243,853
2016-05-24 2016-05-20 68.498 199,223 -59 0.85% 13,646,448
2016-05-23 2016-05-19 68.498 199,282 -13,632 0.85% 13,650,489
2016-05-20 2016-05-18 68.839 212,914 -1,587 0.90% 14,656,727
2016-05-19 2016-05-17 69.179 214,501 +2,116 0.91% 14,838,982
2016-05-18 2016-05-16 68.839 212,385 -529 0.90% 14,620,311
2016-05-17 2016-05-13 69.349 212,914 +13,339 0.90% 14,765,429
2016-05-12 2016-05-10 71.477 199,575 +176 0.85% 14,264,931
2016-05-11 2016-05-09 71.817 199,399 -4,290 0.85% 14,320,220
2016-05-09 2016-05-05 74.540 203,689 -25,561 0.87% 15,182,942
2016-05-06 2016-05-04 75.221 229,250 -1,880 0.97% 17,244,312
2016-05-05 2016-05-03 76.157 231,130 +8,168 0.98% 17,602,065
2016-05-04 2016-04-29 76.412 222,962 -470 0.95% 17,036,934
2016-05-03 2016-04-28 75.050 223,432 -412 0.95% 16,768,654
2016-04-28 2016-04-26 75.135 223,844 +118 0.95% 16,818,622
2016-04-26 2016-04-22 75.391 223,726 -59 0.95% 16,866,868
2016-04-22 2016-04-20 76.071 223,785 +353 0.95% 17,023,652
2016-04-20 2016-04-18 77.433 223,432 +176 0.95% 17,300,993
2016-04-19 2016-04-15 77.943 223,256 +764 0.95% 17,401,347
2016-04-18 2016-04-14 77.773 222,492 +470 0.95% 17,303,934
2016-04-15 2016-04-13 76.922 222,022 +118 0.94% 17,078,460
2016-04-14 2016-04-12 75.646 221,904 -647 0.94% 16,786,152
2016-04-11 2016-04-07 74.880 222,551 +118 0.95% 16,664,661
2016-04-08 2016-04-06 74.880 222,433 +117 0.95% 16,655,825
2016-04-07 2016-04-05 75.731 222,316 -19,685 0.94% 16,836,235
2016-04-06 2016-04-01 77.773 242,001 +294 1.03% 18,821,213
2016-04-05 2016-03-31 74.965 241,707 -235 1.03% 18,119,633
2016-04-01 2016-03-30 75.646 241,942 -529 1.03% 18,301,946
2016-03-30 2016-03-24 76.327 242,471 -235 1.03% 18,507,020
2016-03-24 2016-03-22 76.582 242,706 +2,938 1.03% 18,586,913
2016-03-22 2016-03-18 76.242 239,768 +647 1.02% 18,280,307
2016-03-18 2016-03-16 74.880 239,121 -647 1.02% 17,905,425
2016-03-17 2016-03-15 74.455 239,768 +470 1.02% 17,851,862
2016-03-16 2016-03-14 73.944 239,298 +59 1.02% 17,694,696
2016-03-15 2016-03-11 73.944 239,239 -59 1.02% 17,690,333
2016-03-14 2016-03-10 73.178 239,298 +471 1.02% 17,511,436
2016-03-11 2016-03-09 73.178 238,827 -59 1.01% 17,476,969
2016-03-10 2016-03-08 74.199 238,886 +59 1.02% 17,725,212
2016-03-09 2016-03-07 74.880 238,827 -21,154 1.01% 17,883,411
2016-03-08 2016-03-04 75.050 259,981 +940 1.10% 19,511,670
2016-03-07 2016-03-03 74.880 259,041 +59 1.10% 19,397,039
2016-03-04 2016-03-02 76.071 258,982 +58 1.10% 19,701,140
2016-03-03 2016-03-01 76.497 258,924 -176 1.10% 19,806,888
2016-03-02 2016-02-29 76.582 259,100 +1,587 1.10% 19,842,399
2016-03-01 2016-02-26 76.582 257,513 +470 1.09% 19,720,863
2016-02-29 2016-02-25 76.582 257,043 +58 1.09% 19,684,870
2016-02-26 2016-02-24 76.582 256,985 -176 1.09% 19,680,428
2016-02-25 2016-02-23 77.518 257,161 +705 1.09% 19,934,610
2016-02-23 2016-02-19 76.242 256,456 +1,763 1.09% 19,552,628
2016-02-19 2016-02-17 73.689 254,693 +176 1.08% 18,768,050
2016-02-18 2016-02-16 75.731 254,517 +823 1.08% 19,274,852
2016-02-17 2016-02-15 74.029 253,694 +529 1.08% 18,780,783
2016-02-16 2016-02-12 74.285 253,165 -59 1.08% 18,806,248
2016-02-15 2016-02-11 74.370 253,224 +59 1.08% 18,832,178
2016-02-12 2016-02-05 75.816 253,165 -25,326 1.08% 19,194,006
2016-02-05 2016-02-03 75.306 278,491 -117 1.18% 20,971,944
2016-02-04 2016-02-02 78.284 278,608 +470 1.18% 21,810,502
2016-02-03 2016-02-01 79.050 278,138 -999 1.18% 21,986,712
2016-02-02 2016-01-29 78.284 279,137 -294 1.19% 21,851,914
2016-02-01 2016-01-28 74.795 279,431 -118 1.19% 20,900,069
2016-01-28 2016-01-26 73.178 279,549 -646 1.19% 20,456,939
2016-01-27 2016-01-25 73.178 280,195 +5,700 1.19% 20,504,212
2016-01-26 2016-01-22 73.008 274,495 +1,175 1.17% 20,040,381
2016-01-25 2016-01-21 70.796 273,320 +764 1.16% 19,349,912
2016-01-22 2016-01-20 73.178 272,556 -118 1.16% 19,945,203
2016-01-21 2016-01-19 75.221 272,674 +999 1.16% 20,510,689
2016-01-20 2016-01-18 75.646 271,675 +3,526 1.15% 20,551,129
2016-01-19 2016-01-15 77.518 268,149 +1,116 1.14% 20,786,378
2016-01-18 2016-01-14 78.454 267,033 -136,089 1.13% 20,949,811
2016-01-15 2016-01-13 80.071 403,122 +97,557 1.71% 32,278,279
2016-01-14 2016-01-12 79.986 305,565 -388,642 1.30% 24,440,817
2016-01-13 2016-01-11 78.539 694,207 +1,469 2.95% 54,522,397
2016-01-12 2016-01-08 80.326 692,738 -1,293 2.94% 55,644,886
2016-01-11 2016-01-07 80.241 694,031 +4,995 2.95% 55,689,692
2016-01-08 2016-01-06 82.538 689,036 +2,703 2.93% 56,871,921
2016-01-07 2016-01-05 82.453 686,333 -17,687 2.92% 56,590,419
2016-01-06 2016-01-04 83.474 704,020 -4,818 2.99% 58,767,641
2016-01-05 2015-12-31 86.793 708,838 -2,410 3.01% 61,522,138
2016-01-04 2015-12-29 81.517 711,248 +999 3.02% 57,979,013
2015-12-30 2015-12-28 80.496 710,249 +14,775 3.02% 57,172,347
2015-12-29 2015-12-24 79.986 695,474 +2,116 2.96% 55,627,944
2015-12-28 2015-12-22 80.156 693,358 +14,791 2.95% 55,576,691
2015-12-23 2015-12-21 79.986 678,567 -191,442 2.88% 54,275,626
2015-12-22 2015-12-18 80.156 870,009 +1,646 3.70% 69,736,300
2015-12-21 2015-12-17 80.326 868,363 +646 3.69% 69,752,144
2015-12-18 2015-12-16 78.284 867,717 +1,704 3.69% 67,928,213
2015-12-17 2015-12-15 78.369 866,013 +5,759 3.68% 67,868,507
2015-12-16 2015-12-14 77.603 860,254 +4,407 3.66% 66,758,380
2015-12-15 2015-12-11 79.730 855,847 +5,406 3.64% 68,237,008
2015-12-11 2015-12-09 79.645 850,441 +2,056 3.61% 67,733,621
2015-12-10 2015-12-08 80.411 848,385 -58 3.61% 68,219,580
2015-12-09 2015-12-07 79.475 848,443 -20,155 3.61% 67,430,100
2015-12-08 2015-12-04 78.965 868,598 +646 3.69% 68,588,460
2015-12-07 2015-12-03 79.986 867,952 +1,175 3.69% 69,423,709
2015-12-04 2015-12-02 79.986 866,777 +529 3.68% 69,329,726
2015-12-03 2015-12-01 78.879 866,248 -29,556 3.68% 68,329,184
2015-12-02 2015-11-30 77.433 895,804 +197,084 3.81% 69,364,721
2015-12-01 2015-11-27 79.645 698,720 -2,056 2.97% 55,649,758
2015-11-30 2015-11-26 79.815 700,776 +1,057 2.98% 55,932,768
2015-11-27 2015-11-25 80.411 699,719 +588 2.97% 56,265,182
2015-11-26 2015-11-24 80.156 699,131 +2,468 2.97% 56,039,431
2015-11-25 2015-11-23 81.687 696,663 +3,055 2.96% 56,908,643
2015-11-24 2015-11-20 79.135 693,608 +470 2.95% 54,888,492
2015-11-23 2015-11-19 81.007 693,138 +4,231 2.95% 56,148,856
2015-11-20 2015-11-18 81.262 688,907 +470 2.93% 55,981,976
2015-11-19 2015-11-17 81.687 688,437 +11,046 2.93% 56,236,682
2015-11-18 2015-11-16 80.496 677,391 +1,645 2.88% 54,527,403
2015-11-17 2015-11-13 81.858 675,746 -2,527 2.87% 55,314,986
2015-11-16 2015-11-12 80.837 678,273 -1,763 2.88% 54,829,260
2015-11-13 2015-11-11 81.347 680,036 -1,469 2.89% 55,318,965
2015-11-12 2015-11-10 81.602 681,505 -205,015 2.90% 55,612,434
2015-11-11 2015-11-09 79.475 886,520 -588 3.77% 70,456,273
2015-11-10 2015-11-06 76.412 887,108 +235 3.77% 67,785,544
2015-11-09 2015-11-05 76.752 886,873 -25,854 3.77% 68,069,447
2015-10-30 2015-10-28 74.710 912,727 -588 3.88% 68,189,839
2015-10-29 2015-10-27 74.795 913,315 +940 3.88% 68,311,484
2015-10-27 2015-10-23 75.050 912,375 +7,639 3.88% 68,474,081
2015-10-26 2015-10-22 74.965 904,736 -59 3.84% 67,823,787
2015-10-23 2015-10-20 75.901 904,795 -235 3.85% 68,675,100
2015-10-22 2015-10-19 76.242 905,030 +7,345 3.85% 69,000,977
2015-10-20 2015-10-16 77.093 897,685 +2,645 3.81% 69,204,832
2015-10-19 2015-10-15 77.433 895,040 +58 3.80% 69,305,562
2015-10-16 2015-10-14 76.071 894,982 -646 3.80% 68,082,591
2015-10-15 2015-10-13 76.157 895,628 -882 3.81% 68,207,943
2015-10-14 2015-10-12 75.476 896,510 +353 3.81% 67,664,833
2015-10-09 2015-10-07 77.178 896,157 +59 3.81% 69,163,290
2015-10-07 2015-10-05 76.582 896,098 -21,095 3.81% 68,624,986
2015-10-06 2015-10-02 76.752 917,193 +235 3.90% 70,396,574
2015-10-05 2015-09-30 76.497 916,958 +294 3.90% 70,144,462
2015-10-02 2015-09-29 74.625 916,664 +1,057 3.90% 68,405,973
2015-09-29 2015-09-24 74.285 915,607 +6,582 3.89% 68,015,454
2015-09-25 2015-09-23 75.561 909,025 -294 3.86% 68,686,762
2015-09-24 2015-09-22 76.071 909,319 -412 3.86% 69,173,227
2015-09-23 2015-09-21 76.071 909,731 +3,996 3.87% 69,204,569
2015-09-22 2015-09-18 77.603 905,735 -10,812 3.85% 70,287,847
2015-09-21 2015-09-17 78.879 916,547 -764 3.90% 72,296,742
2015-09-18 2015-09-16 79.050 917,311 +235 3.90% 72,513,116
2015-09-17 2015-09-15 76.837 917,076 -58 3.90% 70,465,629
2015-09-16 2015-09-14 77.433 917,134 -20,978 3.90% 71,016,365
2015-09-15 2015-09-11 76.412 938,112 +646 3.99% 71,682,853
2015-09-14 2015-09-10 77.603 937,466 +3,115 3.98% 72,750,271
2015-09-11 2015-09-09 79.986 934,351 +705 3.97% 74,734,677
2015-09-10 2015-09-08 79.135 933,646 +2,938 3.97% 73,883,837
2015-09-08 2015-09-04 74.370 930,708 -118 3.96% 69,216,420
2015-09-07 2015-09-02 77.773 930,826 +118 3.96% 72,393,397
2015-09-04 2015-09-01 78.029 930,708 -1,234 3.96% 72,621,805
2015-09-02 2015-08-31 81.602 931,942 +2,233 3.96% 76,048,691
2015-09-01 2015-08-28 78.114 929,709 +2,585 3.95% 72,622,964
2015-08-31 2015-08-27 78.539 927,124 +5,171 3.94% 72,815,490
2015-08-28 2015-08-26 76.582 921,953 +647 3.92% 70,605,014
2015-08-27 2015-08-25 75.731 921,306 +2,644 3.92% 69,771,516
2015-08-26 2015-08-24 75.221 918,662 -12,340 3.90% 69,102,263
2015-08-25 2015-08-21 76.497 931,002 +3,702 3.96% 71,218,785
2015-08-24 2015-08-20 79.135 927,300 +3,056 3.94% 73,381,648
2015-08-21 2015-08-19 83.559 924,244 +2,644 3.93% 77,229,350
2015-08-20 2015-08-18 84.666 921,600 +176 3.92% 78,027,879
2015-08-19 2015-08-17 84.751 921,424 -117 3.92% 78,091,383
2015-08-18 2015-08-14 85.091 921,541 -1,940 3.92% 78,414,958
2015-08-17 2015-08-13 83.900 923,481 -2,526 3.92% 77,479,915
2015-08-14 2015-08-12 83.389 926,007 -235 3.94% 77,219,076
2015-08-13 2015-08-11 83.389 926,242 -2,292 3.94% 77,238,672
2015-08-12 2015-08-10 84.070 928,534 +235 3.95% 78,061,880
2015-08-11 2015-08-07 84.410 928,299 +353 3.95% 78,358,084
2015-08-10 2015-08-06 84.666 927,946 +176 3.94% 78,565,167
2015-08-07 2015-08-05 84.666 927,770 -14,867 3.94% 78,550,266
2015-08-06 2015-08-04 85.091 942,637 -176 4.01% 80,210,041
2015-08-05 2015-08-03 85.006 942,813 +529 4.01% 80,144,792
2015-08-04 2015-07-31 85.942 942,284 +235 4.00% 80,981,803
2015-08-03 2015-07-30 88.410 942,049 +705 4.00% 83,286,247
2015-07-31 2015-07-29 87.133 941,344 -529 4.00% 82,022,418
2015-07-30 2015-07-28 85.772 941,873 -1,997 4.00% 80,786,191
2015-07-29 2015-07-27 86.027 943,870 -1,058 4.01% 81,198,422
2015-07-28 2015-07-24 88.920 944,928 -5,817 4.02% 84,023,209
2015-07-27 2015-07-23 86.197 950,745 -999 4.04% 81,951,659
2015-07-24 2015-07-22 86.453 951,744 -1,704 4.04% 82,280,725
2015-07-23 2015-07-21 85.346 953,448 -30,615 4.05% 81,373,351
2015-07-22 2015-07-20 82.453 984,063 +235 4.18% 81,139,240
2015-07-21 2015-07-17 81.347 983,828 -5,347 4.18% 80,031,568
2015-07-20 2015-07-16 78.029 989,175 +8,520 4.20% 77,183,900
2015-07-17 2015-07-15 79.986 980,655 +6,875 4.17% 78,438,333
2015-07-16 2015-07-14 84.240 973,780 -7,815 4.14% 82,031,433
2015-07-15 2015-07-13 83.389 981,595 -2,350 4.17% 81,854,520
2015-07-14 2015-07-10 83.049 983,945 -1,822 4.18% 81,715,585
2015-07-13 2015-07-09 80.496 985,767 +2,880 4.19% 79,350,500
2015-07-10 2015-07-08 70.626 982,887 -5,877 4.18% 69,417,015
2015-07-09 2015-07-07 76.157 988,764 +1,234 4.20% 75,300,860
2015-07-08 2015-07-06 76.837 987,530 +13,692 4.20% 75,879,123
2015-07-07 2015-07-03 83.474 973,838 +352 4.14% 81,290,534
2015-07-06 2015-07-02 84.581 973,486 -235 4.14% 82,338,007
2015-07-03 2015-06-30 84.240 973,721 +16,806 4.14% 82,026,463
2015-07-02 2015-06-29 85.176 956,915 -235 4.07% 81,506,397
2015-06-29 2015-06-25 88.495 957,150 +6,933 4.07% 84,702,767
2015-06-26 2015-06-24 91.048 950,217 +3,056 4.04% 86,514,883
2015-06-25 2015-06-23 92.239 947,161 +5,993 4.03% 87,364,972
2015-06-24 2015-06-22 93.090 941,168 +37,607 4.00% 87,613,036
2015-06-22 2015-06-18 92.069 903,561 -8,109 3.84% 83,189,591
2015-06-19 2015-06-17 92.069 911,670 -19,626 3.87% 83,936,176
2015-06-18 2015-06-16 91.984 931,296 -7,874 3.96% 85,663,869
2015-06-17 2015-06-15 92.494 939,170 +12,869 3.99% 86,867,637
2015-06-16 2015-06-12 92.749 926,301 +2,820 3.94% 85,913,791
2015-06-15 2015-06-11 92.664 923,481 +1,940 3.92% 85,573,658
2015-06-12 2015-06-10 92.664 921,541 +26,618 3.92% 85,393,890
2015-06-10 2015-06-08 91.984 894,923 -21,213 3.80% 82,318,153
2015-06-09 2015-06-05 96.664 916,136 -4,642 3.89% 88,556,926
2015-06-08 2015-06-04 94.196 920,778 +9,167 3.91% 86,733,487
2015-06-05 2015-06-03 97.004 911,611 +881 3.87% 88,429,804
2015-06-04 2015-06-02 97.259 910,730 +7,463 3.87% 88,576,829
2015-06-02 2015-05-29 98.025 903,267 -6,229 3.84% 88,542,724
2015-06-01 2015-05-28 98.706 909,496 +19,861 3.87% 89,772,441
2015-05-29 2015-05-27 101.429 889,635 -11,752 3.78% 90,234,449
2015-05-28 2015-05-26 99.557 901,387 +587,606 3.83% 89,739,037
2015-05-27 2015-05-22 100.408 313,781 -14,690 1.33% 31,505,974
2015-05-21 2015-05-19 97.174 328,471 +18,862 1.40% 31,918,861
2015-05-19 2015-05-15 96.919 309,609 +15,571 1.32% 30,006,929
2015-05-18 2015-05-14 97.004 294,038 -5,876 1.25% 28,522,827
2015-05-15 2015-05-13 98.536 299,914 +1,117 1.28% 29,552,182
2015-05-14 2015-05-12 96.408 298,797 -4,701 1.27% 28,806,493
2015-05-13 2015-05-11 97.174 303,498 +19,567 1.29% 29,492,133
2015-05-12 2015-05-08 97.429 283,931 +14,690 1.21% 27,663,209
2015-05-07 2015-05-05 96.749 269,241 +38,195 1.15% 26,048,692
2015-05-06 2015-05-04 97.514 231,046 -23,505 0.98% 22,530,318
2015-05-05 2015-04-30 99.386 254,551 1.08% 25,298,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top