History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 439,200 +0 1.14% 11,489,472
2025-10-13 2025-10-09 26.220 439,200 +0 1.14% 11,515,824
2025-10-10 2025-10-08 25.360 439,200 +5,000 1.14% 11,138,112
2025-10-08 2025-10-03 25.980 434,200 +900 1.13% 11,280,516
2025-10-06 2025-10-02 26.380 433,300 -39,200 1.12% 11,430,454
2025-10-03 2025-09-30 26.860 472,500 -1,200 1.23% 12,691,350
2025-09-30 2025-09-26 26.000 473,700 +800 1.23% 12,316,200
2025-09-26 2025-09-24 27.300 472,900 -280 1.23% 12,910,170
2025-09-24 2025-09-22 27.380 473,180 +1,500 1.23% 12,955,668
2025-09-23 2025-09-19 26.640 471,680 +21,400 1.22% 12,565,555
2025-09-22 2025-09-18 28.080 450,280 -1,300 1.17% 12,643,862
2025-09-15 2025-09-11 28.300 451,580 -140 1.17% 12,779,714
2025-09-11 2025-09-09 28.060 451,720 +2,000 1.17% 12,675,263
2025-09-09 2025-09-05 27.140 449,720 +1,300 1.17% 12,205,401
2025-09-05 2025-09-03 27.532 448,420 +7,358 1.16% 12,345,802
2025-09-04 2025-09-02 27.674 441,062 +984 1.16% 12,206,002
2025-09-03 2025-09-01 28.426 440,078 +2,951 1.16% 12,509,862
2025-09-02 2025-08-29 28.121 437,127 +9,836 1.15% 12,292,649
2025-09-01 2025-08-28 28.142 427,291 +590 1.13% 12,024,735
2025-08-29 2025-08-27 28.670 426,701 +1,475 1.13% 12,233,717
2025-08-26 2025-08-22 29.809 425,226 +984 1.12% 12,675,627
2025-08-25 2025-08-21 29.748 424,242 +10,819 1.12% 12,620,416
2025-08-21 2025-08-19 30.460 413,423 -2,065 1.09% 12,592,795
2025-08-20 2025-08-18 30.704 415,488 +3,147 1.10% 12,757,075
2025-08-18 2025-08-14 28.975 412,341 -2,262 1.09% 11,947,776
2025-08-15 2025-08-13 29.931 414,603 -1,967 1.09% 12,409,547
2025-08-11 2025-08-07 29.646 416,570 -13,672 1.10% 12,349,836
2025-08-08 2025-08-06 29.687 430,242 -2,262 1.14% 12,772,659
2025-08-07 2025-08-05 29.463 432,504 -1,181 1.14% 12,743,073
2025-08-01 2025-07-30 29.585 433,685 +984 1.14% 12,830,780
2025-07-31 2025-07-29 30.246 432,701 +1,967 1.14% 13,087,616
2025-07-29 2025-07-25 29.890 430,734 -1,770 1.14% 12,874,850
2025-07-28 2025-07-24 30.551 432,504 -1,968 1.14% 13,213,573
2025-07-25 2025-07-23 29.026 434,472 +1,279 1.13% 12,611,118
2025-07-24 2025-07-22 29.026 433,193 +8,852 1.13% 12,573,993
2025-07-23 2025-07-21 29.179 424,341 +2,263 1.10% 12,381,765
2025-07-21 2025-07-17 29.840 422,078 +3,245 1.10% 12,594,661
2025-07-17 2025-07-15 26.891 418,833 -786 1.09% 11,262,952
2025-07-16 2025-07-14 27.145 419,619 -16,230 1.09% 11,390,744
2025-07-15 2025-07-11 27.552 435,849 +16,230 1.13% 12,008,562
2025-07-11 2025-07-09 26.688 419,619 +1,770 1.09% 11,198,765
2025-06-27 2025-06-25 25.925 417,849 -20,754 1.09% 10,832,912
2025-06-26 2025-06-24 25.722 438,603 -25,573 1.14% 11,281,784
2025-06-17 2025-06-13 27.672 464,176 +11,388 1.21% 12,844,591
2025-06-16 2025-06-12 27.984 452,788 -11,034 1.21% 12,671,040
2025-06-12 2025-06-10 27.672 463,822 -18,038 1.24% 12,834,795
2025-06-03 2025-05-30 27.515 481,860 -4,030 1.28% 13,258,606
2025-06-02 2025-05-29 28.349 485,890 +480 1.29% 13,774,629
2025-05-30 2025-05-28 28.193 485,410 -23,315 1.29% 13,685,134
2025-05-29 2025-05-27 28.558 508,725 -23,986 1.35% 14,528,029
2025-05-28 2025-05-26 28.401 532,711 -17,463 1.42% 15,129,732
2025-05-27 2025-05-23 28.141 550,174 +1,152 1.46% 15,482,350
2025-05-26 2025-05-22 27.568 549,022 -37,611 1.46% 15,135,211
2025-05-23 2025-05-21 26.838 586,633 -6,524 1.56% 15,744,062
2025-05-22 2025-05-20 26.577 593,157 -42,888 1.58% 15,764,598
2025-05-16 2025-05-14 24.493 636,045 -1,823 1.69% 15,578,612
2025-05-14 2025-05-12 24.701 637,868 +863 1.70% 15,756,227
2025-05-13 2025-05-09 24.284 637,005 -1,055 1.70% 15,469,341
2025-05-12 2025-05-08 24.701 638,060 -14,411 1.70% 15,760,969
2025-05-09 2025-05-07 26.056 652,471 +3,838 1.74% 17,000,993
2025-05-08 2025-05-06 26.265 648,633 -1,632 1.73% 17,036,197
2025-05-07 2025-05-02 25.483 650,265 -9,498 1.73% 16,570,755
2025-04-25 2025-04-23 25.535 659,763 -6,179 1.76% 16,847,176
2025-04-24 2025-04-22 25.275 665,942 +672 1.77% 16,831,438
2025-04-22 2025-04-16 25.066 665,270 -22,644 1.77% 16,675,777
2025-04-16 2025-04-14 25.900 687,914 +1,919 1.83% 17,816,960
2025-04-14 2025-04-10 25.014 685,995 -38,378 1.83% 17,159,525
2025-04-10 2025-04-08 23.711 724,373 -4,798 1.93% 17,175,790
2025-04-09 2025-04-07 23.346 729,171 -168,769 1.94% 17,023,563
2025-04-02 2025-03-31 27.984 897,940 +96 2.39% 25,128,390
2025-03-28 2025-03-26 28.349 897,844 -96 2.39% 25,453,227
2025-03-25 2025-03-21 29.131 897,940 -18,325 2.39% 26,157,859
2025-03-21 2025-03-19 30.121 916,265 -39 2.44% 27,598,914
2025-03-20 2025-03-18 30.225 916,304 +672 2.44% 27,695,591
2025-03-19 2025-03-17 30.121 915,632 +11,322 2.44% 27,579,848
2025-03-13 2025-03-11 28.558 904,310 -768 2.41% 25,825,037
2025-03-12 2025-03-10 27.620 905,078 -2,686 2.41% 24,997,982
2025-03-11 2025-03-07 28.089 907,764 +1,918 2.42% 25,497,922
2025-03-10 2025-03-06 28.349 905,846 +3,800 2.41% 25,680,078
2025-03-07 2025-03-05 27.932 902,046 +38 2.40% 25,196,287
2025-03-06 2025-03-04 27.880 902,008 -1,919 2.40% 25,148,219
2025-03-05 2025-03-03 28.037 903,927 +768 2.41% 25,343,039
2025-03-04 2025-02-28 28.037 903,159 +1,382 2.40% 25,321,507
2025-03-03 2025-02-27 29.548 901,777 +4,989 2.40% 26,645,586
2025-02-28 2025-02-26 28.923 896,788 +1,919 2.39% 25,937,364
2025-02-24 2025-02-20 27.411 894,869 -2,936 2.38% 24,529,476
2025-02-21 2025-02-19 27.046 897,805 -8,635 2.39% 24,282,447
2025-02-18 2025-02-14 27.411 906,440 +3,550 2.41% 24,846,652
2025-02-11 2025-02-07 26.630 902,890 +1,439 2.40% 24,043,562
2025-02-10 2025-02-06 26.525 901,451 +1,151 2.40% 23,911,288
2025-02-03 2025-01-24 26.004 900,300 +1,919 2.40% 23,411,587
2024-11-26 2024-11-22 28.141 898,381 +1,823 2.33% 25,281,182
2024-11-22 2024-11-20 29.913 896,558 -1,343 2.33% 26,818,430
2024-11-19 2024-11-15 30.225 897,901 +2,303 2.33% 27,139,354
2024-11-15 2024-11-13 31.580 895,598 -192 2.33% 28,283,217
2024-11-12 2024-11-08 32.987 895,790 -960 2.33% 29,549,694
2024-10-31 2024-10-29 31.059 896,750 +4,893 2.33% 27,852,277
2024-10-30 2024-10-28 31.059 891,857 +768 2.32% 27,700,305
2024-10-24 2024-10-22 35.072 891,089 -1,247 2.27% 31,252,100
2024-10-23 2024-10-21 35.072 892,336 -672 2.27% 31,295,835
2024-10-18 2024-10-16 34.915 893,008 +1,919 2.27% 31,179,792
2024-10-16 2024-10-14 34.134 891,089 +959 2.27% 30,416,234
2024-10-15 2024-10-10 34.446 890,130 +57,568 2.27% 30,661,822
2024-10-14 2024-10-09 35.020 832,562 +8,635 2.12% 29,156,066
2024-10-10 2024-10-08 38.772 823,927 +36,939 2.10% 31,945,136
2024-10-09 2024-10-07 43.201 786,988 -31,067 2.00% 33,998,966
2024-10-08 2024-10-04 40.231 818,055 -2,495 2.08% 32,911,136
2024-10-07 2024-10-03 37.469 820,550 -1,631 2.09% 30,745,178
2024-10-04 2024-10-02 38.563 822,181 +31,375 2.09% 31,706,056
2024-10-03 2024-09-30 37.730 790,806 -144,725 2.01% 29,836,755
2024-10-02 2024-09-27 34.863 935,531 -672 2.38% 32,615,750
2024-09-30 2024-09-26 33.404 936,203 +2,495 2.38% 31,273,114
2024-09-27 2024-09-25 32.570 933,708 -15,256 2.38% 30,411,242
2024-09-20 2024-09-17 31.725 948,964 +13,671 2.42% 30,105,518
2024-09-16 2024-09-12 32.571 935,293 -283 2.42% 30,463,059
2024-09-04 2024-09-02 33.469 935,576 -1,230 2.42% 31,313,232
2024-08-30 2024-08-28 32.729 936,806 -5,012 2.42% 30,660,938
2024-08-07 2024-08-05 30.350 941,818 +2,175 2.40% 28,584,065
2024-08-06 2024-08-02 30.984 939,643 +5,674 2.40% 29,114,251
2024-08-05 2024-08-01 30.826 933,969 +11,064 2.38% 28,790,296
2024-07-25 2024-07-23 32.359 922,905 +16,643 2.36% 29,864,383
2024-07-24 2024-07-22 33.628 906,262 +5,958 2.31% 30,475,862
2024-07-19 2024-07-17 34.210 900,304 +216,230 2.30% 30,799,139
2024-07-18 2024-07-16 33.892 684,074 +7,092 2.44% 23,184,954
2024-07-17 2024-07-15 34.686 676,982 -568 2.42% 23,481,513
2024-07-16 2024-07-12 34.897 677,550 -11,347 2.42% 23,644,515
2024-07-15 2024-07-11 34.738 688,897 -23,641 2.46% 23,931,217
2024-07-03 2024-06-28 33.628 712,538 +187,236 2.55% 23,961,294
2024-06-24 2024-06-20 32.412 525,302 +20,710 1.88% 17,026,079
2024-06-21 2024-06-19 33.575 504,592 +13,995 1.80% 16,941,787
2024-06-19 2024-06-17 34.051 490,597 -18,062 1.75% 16,705,361
2024-06-18 2024-06-14 33.205 508,659 -46,336 1.82% 16,890,072
2024-06-17 2024-06-13 31.513 554,995 +3,877 1.98% 17,489,623
2024-06-13 2024-06-11 31.619 551,118 +7,471 1.97% 17,425,727
2024-06-12 2024-06-07 32.200 543,647 -3,783 1.94% 17,505,697
2024-06-07 2024-06-05 64.663 547,430 -283 1.96% 35,398,739
2024-06-06 2024-06-04 65.499 547,713 +162,310 1.96% 35,874,838
2024-06-05 2024-06-03 64.663 385,403 +658 1.98% 24,921,506
2024-06-04 2024-05-31 64.663 384,745 -26,321 1.98% 24,878,958
2024-05-28 2024-05-24 62.916 411,066 +1,645 2.11% 25,862,561
2024-05-27 2024-05-23 63.828 409,421 +1,645 2.10% 26,132,385
2024-05-23 2024-05-21 64.739 407,776 +3,290 2.09% 26,399,208
2024-05-22 2024-05-20 64.208 404,486 -6,580 2.08% 25,971,070
2024-05-20 2024-05-16 63.980 411,066 -329 2.11% 26,299,851
2024-05-10 2024-05-08 63.296 411,395 +789 2.11% 26,039,561
2024-05-09 2024-05-07 64.208 410,606 +4,475 2.11% 26,364,020
2024-05-08 2024-05-06 64.739 406,131 +1,974 2.09% 26,292,711
2024-05-07 2024-05-03 64.360 404,157 +2,632 2.08% 26,011,366
2024-04-30 2024-04-26 62.232 401,525 -4,606 2.06% 24,987,691
2024-04-24 2024-04-22 57.749 406,131 +658 2.09% 23,453,592
2024-04-19 2024-04-17 57.977 405,473 +395 2.08% 23,508,024
2024-04-11 2024-04-09 61.092 405,078 -264 2.08% 24,747,102
2024-04-09 2024-04-05 57.673 405,342 -197 2.08% 23,377,228
2024-04-03 2024-03-28 60.788 405,539 -3,290 2.08% 24,652,005
2024-03-28 2024-03-26 59.496 408,829 +658 2.10% 24,323,894
2024-03-27 2024-03-25 61.016 408,171 -2,171 2.10% 24,905,045
2024-03-26 2024-03-22 62.384 410,342 +658 2.11% 25,598,751
2024-03-25 2024-03-21 63.600 409,684 +2,632 2.10% 26,055,781
2024-03-18 2024-03-14 62.688 407,052 +2,632 1.88% 25,517,227
2024-03-15 2024-03-13 64.588 404,420 -14,148 1.87% 26,120,482
2024-03-14 2024-03-12 60.864 418,568 -658 1.93% 25,475,820
2024-03-13 2024-03-11 59.800 419,226 +66 1.94% 25,069,899
2024-03-06 2024-03-04 57.293 419,160 +1,777 1.94% 24,014,902
2024-02-27 2024-02-23 55.393 417,383 -461 1.93% 23,120,218
2024-02-21 2024-02-19 53.190 417,844 +395 1.93% 22,225,004
2024-02-19 2024-02-15 52.354 417,449 -329 1.93% 21,855,074
2024-02-16 2024-02-14 52.202 417,778 +4,606 1.93% 21,808,809
2024-02-14 2024-02-07 51.214 413,172 +1,382 1.91% 21,160,232
2024-02-06 2024-02-02 49.390 411,790 +5,198 1.90% 20,338,494
2024-01-30 2024-01-26 54.861 406,592 -987 1.88% 22,306,204
2024-01-22 2024-01-18 57.749 407,579 +658 1.88% 23,537,213
2024-01-12 2024-01-10 59.345 406,921 -6,317 1.88% 24,148,534
2024-01-10 2024-01-08 57.369 413,238 +395 1.91% 23,707,013
2024-01-08 2024-01-04 58.509 412,843 -4,014 1.91% 24,154,903
2024-01-04 2024-01-02 57.825 416,857 +8,225 1.93% 24,104,681
2024-01-03 2023-12-29 61.244 408,632 -2,171 1.89% 25,026,324
2023-12-12 2023-12-08 63.524 410,803 +987 1.90% 26,095,734
2023-12-11 2023-12-07 61.928 409,816 +263 1.89% 25,379,097
2023-12-07 2023-12-05 63.524 409,553 +9,147 1.89% 26,016,330
2023-12-06 2023-12-04 64.967 400,406 +8,028 1.85% 26,013,353
2023-12-04 2023-11-30 64.967 392,378 +197 1.81% 25,491,794
2023-12-01 2023-11-29 64.284 392,181 +8,159 1.81% 25,210,796
2023-11-27 2023-11-23 68.387 384,022 -855 1.77% 26,262,028
2023-11-23 2023-11-21 65.879 384,877 +66 1.78% 25,355,413
2023-11-22 2023-11-20 65.727 384,811 +19,740 1.78% 25,292,585
2023-11-21 2023-11-17 65.423 365,071 +658 1.69% 23,884,169
2023-11-16 2023-11-14 63.828 364,413 -1,974 1.68% 23,259,629
2023-11-15 2023-11-13 64.512 366,387 -855 1.69% 23,636,185
2023-11-10 2023-11-08 66.791 367,242 +1,777 1.70% 24,528,493
2023-11-09 2023-11-07 67.475 365,465 -11,647 1.69% 24,659,735
2023-11-08 2023-11-06 66.791 377,112 -3,290 1.74% 25,187,721
2023-11-01 2023-10-30 62.612 380,402 -1,514 1.76% 23,817,690
2023-10-30 2023-10-26 60.788 381,916 -5,264 1.76% 23,216,005
2023-10-24 2023-10-19 58.357 387,180 -2,632 1.79% 22,594,554
2023-10-20 2023-10-18 59.269 389,812 +8,422 1.80% 23,103,589
2023-10-19 2023-10-17 65.119 381,390 +8,423 1.76% 24,835,892
2023-10-18 2023-10-16 67.095 372,967 +329 1.72% 25,024,232
2023-10-17 2023-10-13 67.627 372,638 +724 1.72% 25,200,362
2023-10-16 2023-10-12 69.527 371,914 +329 1.72% 25,857,901
2023-10-13 2023-10-11 67.171 371,585 -132 1.72% 24,959,741
2023-10-09 2023-10-05 65.195 371,717 -526 1.72% 24,234,237
2023-09-29 2023-09-27 69.527 372,243 -987 1.72% 25,880,775
2023-09-28 2023-09-26 70.210 373,230 -10,857 1.72% 26,204,637
2023-09-26 2023-09-22 73.782 384,087 -1,514 1.77% 28,338,606
2023-09-22 2023-09-20 71.122 385,601 +1,448 1.78% 27,424,811
2023-09-19 2023-09-15 71.654 384,153 -66 1.77% 27,526,156
2023-09-14 2023-09-12 73.554 384,219 -461 1.78% 28,260,760
2023-09-13 2023-09-11 75.225 384,680 -3,948 1.78% 28,937,729
2023-09-12 2023-09-07 72.262 388,628 +2,632 1.80% 28,083,048
2023-09-07 2023-09-05 72.642 385,996 +2,632 1.78% 28,039,505
2023-09-06 2023-09-04 71.502 383,364 -20,793 1.77% 27,411,360
2023-09-05 2023-08-31 67.171 404,157 -526 1.87% 27,147,636
2023-08-31 2023-08-29 67.779 404,683 -2,764 1.87% 27,428,967
2023-08-29 2023-08-25 59.572 407,447 -18,096 1.88% 24,272,630
2023-08-28 2023-08-24 56.685 425,543 +921 1.97% 24,121,923
2023-08-23 2023-08-21 57.293 424,622 -28,953 1.96% 24,327,836
2023-08-16 2023-08-14 48.479 453,575 +198 2.10% 21,988,694
2023-08-09 2023-08-07 49.314 453,377 +131 2.09% 22,358,045
2023-08-07 2023-08-03 52.278 453,246 +1,646 2.09% 23,694,746
2023-08-02 2023-07-31 54.481 451,600 -1,975 2.09% 24,603,831
2023-08-01 2023-07-28 54.405 453,575 -658 2.10% 24,676,966
2023-07-31 2023-07-27 53.646 454,233 +1,053 2.10% 24,367,615
2023-07-27 2023-07-25 50.758 453,180 +1,053 2.09% 23,002,595
2023-07-26 2023-07-24 50.226 452,127 +658 2.09% 22,708,662
2023-07-21 2023-07-19 48.555 451,469 +198 2.09% 21,920,903
2023-07-19 2023-07-14 50.530 451,271 -4,738 2.08% 22,802,828
2023-07-18 2023-07-13 49.922 456,009 -658 2.11% 22,765,040
2023-07-06 2023-07-04 49.238 456,667 +13,160 2.11% 22,485,589
2023-07-05 2023-07-03 50.146 443,507 +1,974 2.05% 22,240,027
2023-07-04 2023-06-30 49.299 441,533 +67,647 2.04% 21,766,921
2023-06-27 2023-06-23 47.373 373,886 +325 1.75% 17,712,023
2023-05-25 2023-05-23 60.391 373,561 +195 1.72% 22,559,603
2023-05-19 2023-05-17 66.476 373,366 -1,298 1.72% 24,819,865
2023-05-18 2023-05-16 64.858 374,664 -5,193 1.72% 24,300,092
2023-05-17 2023-05-15 64.319 379,857 -2,337 1.75% 24,432,081
2023-05-16 2023-05-12 63.703 382,194 -2,661 1.76% 24,346,875
2023-05-12 2023-05-10 63.164 384,855 -2,078 1.77% 24,308,874
2023-05-11 2023-05-09 63.472 386,933 -1,428 1.78% 24,559,348
2023-05-10 2023-05-08 64.165 388,361 -7,140 1.79% 24,919,221
2023-05-09 2023-05-05 63.318 395,501 +2,597 1.82% 25,042,245
2023-05-08 2023-05-04 65.783 392,904 +649 1.81% 25,846,288
2023-05-05 2023-05-03 65.552 392,255 -130 1.81% 25,712,950
2023-05-03 2023-04-28 66.245 392,385 -325 1.81% 25,993,496
2023-05-02 2023-04-27 67.785 392,710 -14,799 1.81% 26,620,027
2023-04-20 2023-04-18 66.245 407,509 -649 1.88% 26,995,384
2023-04-17 2023-04-13 65.475 408,158 +649 1.88% 26,723,977
2023-04-14 2023-04-12 65.860 407,509 +2,142 1.88% 26,838,434
2023-04-13 2023-04-11 67.554 405,367 -2,791 1.87% 27,384,312
2023-04-12 2023-04-06 60.930 408,158 +10,191 1.88% 24,869,019
2023-04-11 2023-04-04 59.774 397,967 -520 1.83% 23,788,258
2023-04-06 2023-04-03 64.858 398,487 -779 1.83% 25,845,212
2023-04-04 2023-03-31 63.549 399,266 -2,531 1.84% 25,372,901
2023-04-03 2023-03-30 63.472 401,797 -3,765 1.85% 25,502,793
2023-03-31 2023-03-29 61.161 405,562 +195 1.87% 24,804,565
2023-03-30 2023-03-28 62.470 405,367 -779 1.87% 25,323,463
2023-03-29 2023-03-27 63.934 406,146 -5,323 1.87% 25,966,542
2023-03-17 2023-03-15 58.850 411,469 -6,491 1.89% 24,214,992
2023-03-14 2023-03-10 60.237 417,960 +325 1.92% 25,176,498
2023-03-10 2023-03-08 61.854 417,635 -6,167 1.92% 25,832,491
2023-03-08 2023-03-06 63.703 423,802 -324 1.95% 26,997,426
2023-03-07 2023-03-03 63.857 424,126 +649 1.95% 27,083,406
2023-03-06 2023-03-02 66.168 423,477 +649 1.95% 28,020,562
2023-03-02 2023-02-28 63.395 422,828 +649 1.95% 26,805,100
2023-03-01 2023-02-27 63.010 422,179 -1,493 1.94% 26,601,356
2023-02-28 2023-02-24 64.396 423,672 +195 1.95% 27,282,860
2023-02-27 2023-02-23 67.015 423,477 +194 1.95% 28,379,382
2023-02-23 2023-02-21 69.095 423,283 -324 1.95% 29,246,717
2023-02-22 2023-02-20 70.867 423,607 -260 1.95% 30,019,594
2023-02-21 2023-02-17 68.248 423,867 -11,229 1.95% 28,927,918
2023-02-20 2023-02-16 66.476 435,096 -3,765 2.00% 28,923,426
2023-02-17 2023-02-15 68.248 438,861 -22,719 2.02% 29,951,223
2023-02-16 2023-02-14 66.245 461,580 -2,077 2.12% 30,577,311
2023-02-15 2023-02-13 66.322 463,657 +454 2.13% 30,750,616
2023-02-14 2023-02-10 61.392 463,203 -1,103 2.13% 28,436,984
2023-02-13 2023-02-09 63.164 464,306 -1,818 1.97% 29,327,295
2023-02-10 2023-02-08 60.237 466,124 +1,299 1.98% 28,077,735
2023-02-06 2023-02-02 66.630 464,825 -2,013 1.97% 30,971,300
2023-02-03 2023-02-01 66.707 466,838 +9,737 1.98% 31,141,386
2023-02-01 2023-01-30 67.785 457,101 +649 1.94% 30,984,800
2023-01-31 2023-01-27 66.091 456,452 +11,359 1.94% 30,167,287
2023-01-30 2023-01-26 66.861 445,093 -1,298 1.89% 29,759,412
2023-01-20 2023-01-18 63.703 446,391 +1,298 1.89% 28,436,412
2023-01-19 2023-01-17 64.550 445,093 -9,087 1.89% 28,730,861
2023-01-18 2023-01-16 69.326 454,180 +8,438 1.93% 31,486,499
2023-01-17 2023-01-13 68.248 445,742 -1,622 1.89% 30,420,835
2023-01-16 2023-01-12 60.853 447,364 -11,684 1.90% 27,223,376
2023-01-13 2023-01-11 62.470 459,048 -909 1.95% 28,676,940
2023-01-12 2023-01-10 66.784 459,957 -390 1.95% 30,717,805
2023-01-11 2023-01-09 63.934 460,347 +390 1.95% 29,431,830
2023-01-10 2023-01-06 64.473 459,957 -2,077 1.95% 29,654,905
2023-01-09 2023-01-05 60.776 462,034 +324 1.96% 28,080,497
2023-01-06 2023-01-04 57.387 461,710 +1,104 1.96% 26,495,945
2023-01-03 2022-12-29 58.927 460,606 -844 1.95% 27,142,190
2022-12-30 2022-12-28 60.237 461,450 -14,800 1.96% 27,796,189
2022-12-28 2022-12-22 48.220 476,250 +1,299 2.02% 22,964,827
2022-12-22 2022-12-20 46.834 474,951 -2,402 2.01% 22,243,659
2022-12-14 2022-12-12 49.915 477,353 -1,104 2.02% 23,826,953
2022-12-13 2022-12-09 50.300 478,457 -519 2.03% 24,066,334
2022-12-12 2022-12-08 48.143 478,976 +649 2.03% 23,059,380
2022-12-02 2022-11-30 43.829 478,327 +909 2.03% 20,964,814
2022-11-16 2022-11-14 47.065 477,418 -1,298 2.02% 22,469,523
2022-11-15 2022-11-11 44.985 478,716 -1,298 2.03% 21,534,988
2022-11-11 2022-11-09 44.831 480,014 -2,597 2.04% 21,519,429
2022-11-10 2022-11-08 43.752 482,611 -1,428 2.05% 21,115,404
2022-11-09 2022-11-07 43.752 484,039 +2,596 2.05% 21,177,883
2022-11-08 2022-11-04 43.521 481,443 -1,298 2.04% 20,953,047
2022-11-04 2022-11-02 43.059 482,741 -10,385 2.05% 20,786,427
2022-11-02 2022-10-31 40.594 493,126 -1,039 2.09% 20,018,078
2022-11-01 2022-10-28 38.206 494,165 -649 2.10% 18,880,240
2022-10-28 2022-10-26 36.050 494,814 +4,998 2.10% 17,837,816
2022-10-27 2022-10-25 31.813 489,816 -9,282 2.08% 15,582,491
2022-10-26 2022-10-24 33.585 499,098 +130 2.12% 16,762,013
2022-10-20 2022-10-18 37.359 498,968 +2,142 2.12% 18,640,960
2022-10-17 2022-10-13 34.432 496,826 +389 2.11% 17,106,678
2022-10-11 2022-10-07 34.586 496,437 -14,864 2.11% 17,169,764
2022-10-07 2022-10-05 40.363 511,301 +18,175 2.17% 20,637,723
2022-10-06 2022-10-03 35.741 493,126 +1,493 2.09% 17,625,025
2022-10-05 2022-09-30 38.900 491,633 +3,699 2.08% 19,124,331
2022-09-30 2022-09-28 47.373 487,934 -1,947 2.07% 23,114,795
2022-09-29 2022-09-27 47.373 489,881 +1,298 2.08% 23,207,030
2022-09-28 2022-09-26 44.523 488,583 -1,298 2.07% 21,753,044
2022-09-22 2022-09-20 46.140 489,881 +130 2.08% 22,603,270
2022-09-21 2022-09-19 45.678 489,751 -1,428 2.08% 22,370,922
2022-09-19 2022-09-15 46.603 491,179 +65 2.08% 22,890,170
2022-09-16 2022-09-14 45.601 491,114 -130 2.08% 22,395,351
2022-09-07 2022-09-05 43.598 491,244 +1,168 2.08% 21,417,439
2022-09-02 2022-08-31 42.597 490,076 -649 2.08% 20,875,766
2022-09-01 2022-08-30 42.289 490,725 +2,337 2.08% 20,752,211
2022-08-31 2022-08-29 41.981 488,388 -974 2.07% 20,502,902
2022-08-26 2022-08-24 43.752 489,362 +649 2.08% 21,410,777
2022-08-25 2022-08-23 44.600 488,713 +6,751 2.07% 21,796,477
2022-08-23 2022-08-19 46.371 481,962 +714 2.04% 22,349,260
2022-08-22 2022-08-18 47.373 481,248 -17,201 2.04% 22,798,061
2022-08-18 2022-08-16 47.758 498,449 +649 2.11% 23,804,895
2022-08-17 2022-08-15 49.144 497,800 -65 2.11% 24,464,110
2022-08-09 2022-08-05 47.912 497,865 +714 2.11% 23,853,704
2022-08-08 2022-08-04 47.065 497,151 +3,895 2.11% 23,398,250
2022-08-04 2022-08-02 47.373 493,256 +10,710 2.09% 23,366,913
2022-08-02 2022-07-29 51.378 482,546 +6,491 2.05% 24,792,391
2022-08-01 2022-07-28 55.984 476,055 +6,167 2.02% 26,651,312
2022-07-29 2022-07-27 55.511 469,888 +10,853 1.99% 26,083,756
2022-07-25 2022-07-21 56.536 459,035 +1,078 1.99% 25,951,835
2022-07-19 2022-07-15 54.959 457,957 +1,903 1.99% 25,168,689
2022-07-15 2022-07-13 58.349 456,054 +951 1.98% 26,610,382
2022-07-14 2022-07-12 58.349 455,103 -18,897 1.98% 26,554,892
2022-07-12 2022-07-08 61.109 474,000 -634 2.06% 28,965,642
2022-07-11 2022-07-07 60.872 474,634 +10,463 2.06% 28,892,110
2022-07-08 2022-07-06 63.317 464,171 +4,692 2.01% 29,389,802
2022-07-07 2022-07-05 63.080 459,479 +1,269 1.99% 28,984,030
2022-07-06 2022-07-04 65.130 458,210 -13,190 1.90% 29,843,361
2022-07-04 2022-06-29 63.080 471,400 +2,917 1.96% 29,736,009
2022-06-30 2022-06-28 63.711 468,483 +634 1.94% 29,847,524
2022-06-29 2022-06-27 62.528 467,849 +12,682 1.94% 29,253,781
2022-06-28 2022-06-24 62.134 455,167 -2,536 1.89% 28,281,348
2022-06-24 2022-06-22 58.586 457,703 -380 1.90% 26,814,870
2022-06-23 2022-06-21 58.113 458,083 +4,438 1.90% 26,620,412
2022-06-22 2022-06-20 60.794 453,645 +17,185 1.88% 27,578,689
2022-06-21 2022-06-17 55.274 436,460 +444 1.81% 24,124,903
2022-06-20 2022-06-16 52.987 436,016 -698 1.81% 23,103,342
2022-06-17 2022-06-15 53.382 436,714 -824 1.81% 23,312,503
2022-06-13 2022-06-09 53.145 437,538 +317 1.81% 23,252,989
2022-06-10 2022-06-08 54.801 437,221 -11,478 1.81% 23,960,117
2022-06-09 2022-06-07 54.170 448,699 +5,200 1.86% 24,306,082
2022-06-08 2022-06-06 54.564 443,499 +7,419 1.84% 24,199,247
2022-06-07 2022-06-02 53.066 436,080 +6,785 1.81% 23,141,119
2022-06-02 2022-05-31 52.672 429,295 +6,341 1.78% 22,611,814
2022-05-30 2022-05-26 48.572 422,954 +635 1.75% 20,543,620
2022-05-27 2022-05-25 49.518 422,319 +190 1.75% 20,912,376
2022-05-19 2022-05-17 50.228 422,129 -634 1.75% 21,202,533
2022-05-18 2022-05-16 49.676 422,763 +634 1.75% 21,001,032
2022-05-16 2022-05-12 49.597 422,129 +190 1.75% 20,936,253
2022-05-13 2022-05-11 50.622 421,939 -1,649 1.75% 21,359,339
2022-05-12 2022-05-10 51.095 423,588 -2,790 1.76% 21,643,215
2022-05-10 2022-05-05 53.618 426,378 +2,473 1.77% 22,861,610
2022-05-06 2022-05-04 57.088 423,905 -1,141 1.76% 24,199,713
2022-05-04 2022-04-29 57.245 425,046 +3,170 1.76% 24,331,880
2022-04-28 2022-04-26 52.987 421,876 -634 1.75% 22,354,101
2022-04-27 2022-04-25 52.041 422,510 -2,409 1.75% 21,987,915
2022-04-26 2022-04-22 55.195 424,919 -317 1.76% 23,453,481
2022-04-25 2022-04-21 54.801 425,236 +4,502 1.76% 23,303,328
2022-04-22 2022-04-20 56.772 420,734 -64 1.75% 23,885,989
2022-04-21 2022-04-19 57.561 420,798 +2,410 1.75% 24,221,422
2022-04-20 2022-04-14 61.030 418,388 -1,902 1.74% 25,534,261
2022-04-19 2022-04-13 58.034 420,290 +5,136 1.74% 24,391,021
2022-04-14 2022-04-12 61.661 415,154 +634 1.72% 25,598,770
2022-04-13 2022-04-11 59.926 414,520 +14,775 1.72% 24,840,607
2022-04-07 2022-04-04 67.890 399,745 -571 1.66% 27,138,717
2022-04-06 2022-04-01 64.815 400,316 -634 1.66% 25,946,446
2022-04-01 2022-03-30 63.159 400,950 -2,536 1.66% 25,323,624
2022-03-31 2022-03-29 59.138 403,486 +190 1.67% 23,861,231
2022-03-30 2022-03-28 58.270 403,296 +1,585 1.67% 23,500,195
2022-03-28 2022-03-24 63.553 401,711 -634 1.67% 25,530,063
2022-03-25 2022-03-23 61.819 402,345 +127 1.67% 24,872,405
2022-03-24 2022-03-22 59.768 402,218 -1,902 1.67% 24,039,965
2022-03-23 2022-03-21 59.138 404,120 -2,537 1.68% 23,898,725
2022-03-21 2022-03-17 59.690 406,657 -634 1.69% 24,273,212
2022-03-18 2022-03-16 54.328 407,291 -1,902 1.69% 22,127,235
2022-03-17 2022-03-15 50.149 409,193 -381 1.70% 20,520,523
2022-03-16 2022-03-14 53.066 409,574 -15,345 1.70% 21,734,545
2022-03-15 2022-03-11 57.482 424,919 -1,586 1.76% 24,425,125
2022-03-14 2022-03-10 57.640 426,505 -1,014 1.77% 24,583,551
2022-03-11 2022-03-09 56.930 427,519 -15,980 1.77% 24,338,608
2022-03-10 2022-03-08 55.037 443,499 +381 1.84% 24,409,067
2022-03-09 2022-03-07 57.561 443,118 +5,199 1.84% 25,506,177
2022-03-08 2022-03-04 62.923 437,919 -63 1.82% 27,554,961
2022-03-04 2022-03-02 65.840 437,982 +1,902 1.82% 28,836,720
2022-03-02 2022-02-28 66.234 436,080 +1,015 1.81% 28,883,417
2022-03-01 2022-02-25 66.944 435,065 +3,741 1.80% 29,124,934
2022-02-28 2022-02-24 65.130 431,324 -1,585 1.79% 28,092,267
2022-02-25 2022-02-23 67.338 432,909 -2,029 1.80% 29,151,278
2022-02-24 2022-02-22 65.603 434,938 +1,585 1.80% 28,533,418
2022-02-21 2022-02-17 67.338 433,353 +634 1.80% 29,181,176
2022-02-17 2022-02-15 67.338 432,719 -1,078 1.79% 29,138,484
2022-02-16 2022-02-14 65.998 433,797 +1,712 1.80% 28,629,589
2022-02-14 2022-02-10 68.915 432,085 +1,903 1.79% 29,777,192
2022-02-11 2022-02-09 68.915 430,182 +6,531 1.78% 29,646,046
2022-02-09 2022-02-07 68.127 423,651 +9,131 1.76% 28,861,912
2022-02-08 2022-02-04 72.227 414,520 +6,341 1.72% 29,939,468
2022-02-07 2022-01-31 72.227 408,179 +951 1.69% 29,481,478
2022-02-04 2022-01-27 78.141 407,228 +1,903 1.69% 31,821,042
2022-01-21 2022-01-19 83.660 405,325 -5,263 1.68% 33,909,539
2022-01-20 2022-01-18 85.079 410,588 -634 1.70% 34,932,592
2022-01-13 2022-01-11 84.843 411,222 -254 1.71% 34,889,258
2022-01-12 2022-01-10 85.789 411,476 +1,014 1.71% 35,300,148
2022-01-11 2022-01-07 83.897 410,462 -317 1.70% 34,436,397
2022-01-10 2022-01-06 82.004 410,779 -1,268 1.70% 33,685,631
2022-01-07 2022-01-05 81.689 412,047 +317 1.71% 33,659,653
2022-01-06 2022-01-04 79.718 411,730 +3,171 1.71% 32,822,132
2022-01-04 2021-12-31 81.216 408,559 -7,800 1.69% 33,181,432
2021-12-29 2021-12-24 78.535 416,359 -2,790 1.73% 32,698,694
2021-12-22 2021-12-20 73.646 419,149 +1,015 1.74% 30,868,706
2021-12-21 2021-12-17 77.746 418,134 +1,268 1.73% 32,508,394
2021-12-20 2021-12-16 80.743 416,866 -12,682 1.73% 33,658,871
2021-12-17 2021-12-15 79.639 429,548 -1,269 1.78% 34,208,670
2021-12-16 2021-12-14 86.893 430,817 -380 1.79% 37,434,975
2021-12-15 2021-12-13 87.524 431,197 -14,838 1.79% 37,739,994
2021-12-14 2021-12-10 88.076 446,035 -7,800 1.85% 39,284,862
2021-12-13 2021-12-09 88.864 453,835 -15,599 1.88% 40,329,703
2021-12-10 2021-12-08 81.925 469,434 +5,453 1.95% 38,458,577
2021-12-09 2021-12-07 81.689 463,981 +23,145 1.92% 37,902,082
2021-12-08 2021-12-06 80.112 440,836 +3,171 1.83% 35,316,193
2021-12-07 2021-12-03 84.922 437,665 +4,249 1.82% 37,167,268
2021-11-29 2021-11-25 85.631 433,416 -1,269 1.80% 37,114,010
2021-11-26 2021-11-24 85.789 434,685 +12,048 1.80% 37,291,226
2021-11-25 2021-11-23 84.212 422,637 +761 1.75% 35,591,139
2021-11-22 2021-11-18 85.395 421,876 -443 1.75% 36,026,029
2021-11-19 2021-11-17 87.524 422,319 -6,088 1.75% 36,962,958
2021-11-18 2021-11-16 88.549 428,407 +6,722 1.78% 37,934,943
2021-11-17 2021-11-15 86.341 421,685 -1,269 1.75% 36,408,718
2021-11-15 2021-11-11 84.133 422,954 -63 1.75% 35,584,484
2021-11-11 2021-11-09 82.399 423,017 +951 1.75% 34,855,974
2021-11-10 2021-11-08 79.323 422,066 +634 1.75% 33,479,693
2021-11-09 2021-11-05 81.216 421,432 +13,190 1.75% 34,226,922
2021-11-04 2021-11-02 84.606 408,242 +6,341 1.69% 34,539,856
2021-11-03 2021-11-01 89.495 401,901 -3,995 1.67% 35,968,147
2021-11-02 2021-10-29 91.466 405,896 +4,122 1.68% 37,125,805
2021-11-01 2021-10-28 91.230 401,774 +10,526 1.67% 36,653,741
2021-10-29 2021-10-27 92.728 391,248 +1,015 1.62% 36,279,607
2021-10-27 2021-10-25 100.928 390,233 +5,326 1.62% 39,385,565
2021-10-26 2021-10-22 103.452 384,907 -1,585 1.60% 39,819,221
2021-10-25 2021-10-21 99.824 386,492 +1,775 1.60% 38,581,342
2021-10-22 2021-10-20 103.057 384,717 +4,439 1.60% 39,647,890
2021-10-21 2021-10-19 103.136 380,278 -634 1.58% 39,220,404
2021-10-20 2021-10-18 102.505 380,912 +12,682 1.58% 39,045,512
2021-10-18 2021-10-12 103.530 368,230 -6,151 1.53% 38,122,995
2021-10-15 2021-10-11 102.978 374,381 -8,243 1.55% 38,553,170
2021-10-12 2021-10-08 103.294 382,624 -1,585 1.59% 39,522,701
2021-10-11 2021-10-07 101.480 384,209 +127 1.59% 38,989,638
2021-10-06 2021-10-04 98.721 384,082 -1,142 1.59% 37,916,776
2021-10-05 2021-09-30 98.878 385,224 +1,015 1.60% 38,090,265
2021-10-04 2021-09-29 96.907 384,209 +7,355 1.59% 37,232,529
2021-09-30 2021-09-28 99.982 376,854 +254 1.56% 37,678,664
2021-09-29 2021-09-27 101.717 376,600 +5,771 1.56% 38,306,559
2021-09-28 2021-09-24 101.638 370,829 -7,293 1.54% 37,690,311
2021-09-27 2021-09-23 101.165 378,122 -63 1.57% 38,252,667
2021-09-24 2021-09-21 98.563 378,185 +1,839 1.57% 37,274,981
2021-09-21 2021-09-17 105.344 376,346 -1,459 1.56% 39,645,772
2021-09-20 2021-09-16 98.957 377,805 +6,088 1.57% 37,386,477
2021-09-17 2021-09-15 102.426 371,717 +7,292 1.54% 38,073,666
2021-09-16 2021-09-14 108.656 364,425 +1,459 1.51% 39,596,837
2021-09-15 2021-09-13 106.448 362,966 +7,863 1.51% 38,636,950
2021-09-14 2021-09-10 110.785 355,103 +1,712 1.47% 39,339,948
2021-09-13 2021-09-09 111.179 353,391 +1,902 1.47% 39,289,610
2021-09-10 2021-09-08 112.677 351,489 -1,015 1.46% 39,604,732
2021-09-09 2021-09-07 112.992 352,504 +381 1.46% 39,830,280
2021-09-08 2021-09-06 116.541 352,123 -190 1.46% 41,036,654
2021-09-07 2021-09-03 108.419 352,313 +1,141 1.46% 38,197,460
2021-09-06 2021-09-02 107.315 351,172 -17,755 1.46% 37,686,094
2021-09-03 2021-09-01 110.233 368,927 -2,220 1.53% 40,667,805
2021-09-02 2021-08-31 104.398 371,147 +13,317 1.54% 38,746,908
2021-09-01 2021-08-30 104.398 357,830 +21,306 1.48% 37,356,644
2021-08-31 2021-08-27 112.362 336,524 +3,932 1.40% 37,812,381
2021-08-30 2021-08-26 115.437 332,592 +6,975 1.38% 38,393,349
2021-08-27 2021-08-25 117.250 325,617 -1,268 1.35% 38,178,702
2021-08-26 2021-08-24 116.698 326,885 -13,697 1.36% 38,146,950
2021-08-25 2021-08-23 106.132 340,582 +3,234 1.41% 36,146,801
2021-08-24 2021-08-20 106.211 337,348 -3,361 1.40% 35,830,169
2021-08-23 2021-08-19 112.677 340,709 +3,044 1.41% 38,390,074
2021-08-20 2021-08-18 115.594 337,665 +126 1.40% 39,032,209
2021-08-19 2021-08-17 114.096 337,539 -63 1.40% 38,511,959
2021-08-18 2021-08-16 122.297 337,602 +634 1.40% 41,287,627
2021-08-17 2021-08-13 120.483 336,968 +16,677 1.40% 40,598,981
2021-08-16 2021-08-12 121.587 320,291 -1,141 1.33% 38,943,253
2021-08-13 2021-08-11 122.612 321,432 +5,009 1.33% 39,411,469
2021-08-12 2021-08-10 134.755 316,423 +5,517 1.31% 42,639,610
2021-08-11 2021-08-09 132.468 310,906 -888 1.29% 41,185,231
2021-08-10 2021-08-06 130.418 311,794 +4,059 1.29% 40,663,652
2021-08-09 2021-08-05 132.626 307,735 -1,649 1.28% 40,813,703
2021-08-06 2021-08-04 134.440 309,384 -824 1.28% 41,593,489
2021-08-05 2021-08-03 133.651 310,208 -5,200 1.29% 41,459,667
2021-08-04 2021-08-02 126.160 315,408 +1,839 1.31% 39,792,003
2021-08-03 2021-07-30 128.211 313,569 -6,785 1.30% 40,202,844
2021-08-02 2021-07-29 132.153 320,354 +9,512 1.33% 42,335,752
2021-07-30 2021-07-28 130.418 310,842 +1,268 1.29% 40,539,493
2021-07-29 2021-07-27 123.006 309,574 +4,502 1.28% 38,079,584
2021-07-28 2021-07-26 134.045 305,072 +22,701 1.27% 40,893,510
2021-07-27 2021-07-23 154.547 282,371 +3,234 1.17% 43,639,451
2021-07-26 2021-07-22 153.758 279,137 +21,053 1.16% 42,919,548
2021-07-23 2021-07-21 164.324 258,084 +888 1.07% 42,409,379
2021-07-22 2021-07-20 162.589 257,196 +21,496 1.07% 41,817,300
2021-07-21 2021-07-19 170.474 235,700 -6,912 0.98% 40,180,782
2021-07-20 2021-07-16 169.370 242,612 +27,457 1.01% 41,091,280
2021-07-19 2021-07-15 175.363 215,155 +12,429 0.89% 37,730,220
2021-07-16 2021-07-14 177.270 202,726 -42,930 0.84% 35,937,248
2021-07-15 2021-07-13 164.902 245,656 +19,559 1.02% 40,509,257
2021-07-14 2021-07-12 166.964 226,097 +12,487 0.94% 37,749,981
2021-07-13 2021-07-09 167.598 213,610 +13,938 0.87% 35,800,586
2021-07-12 2021-07-08 183.454 199,672 +2,838 0.82% 36,630,605
2021-07-09 2021-07-07 193.285 196,834 +2,586 0.80% 38,044,982
2021-07-08 2021-07-06 173.465 194,248 +6,243 0.79% 33,695,154
2021-07-07 2021-07-05 183.137 188,005 -11,163 0.77% 34,430,628
2021-07-06 2021-07-02 156.974 199,168 -7,126 0.81% 31,264,272
2021-07-05 2021-06-30 151.108 206,294 +9,271 0.84% 31,172,602
2021-07-02 2021-06-29 161.414 197,023 +2,649 0.80% 31,802,281
2021-06-30 2021-06-28 158.243 194,374 +1,135 0.79% 30,758,296
2021-06-29 2021-06-25 138.978 193,239 +8,388 0.79% 26,855,934
2021-06-28 2021-06-24 128.434 184,851 -946 0.75% 23,741,075
2021-06-25 2021-06-23 131.605 185,797 +1,261 0.76% 24,451,773
2021-06-24 2021-06-22 125.342 184,536 -126 0.75% 23,130,048
2021-06-23 2021-06-21 129.306 184,662 +9,902 0.75% 23,877,841
2021-06-22 2021-06-18 125.500 174,760 +5,991 0.71% 21,932,418
2021-06-21 2021-06-17 124.073 168,769 -63 0.69% 20,939,706
2021-06-18 2021-06-16 117.572 168,832 +2,649 0.69% 19,849,953
2021-06-17 2021-06-15 127.799 166,183 +630 0.68% 21,238,077
2021-06-16 2021-06-11 127.482 165,553 +253 0.68% 21,105,064
2021-06-15 2021-06-10 131.525 165,300 +2,838 0.68% 21,741,165
2021-06-11 2021-06-09 136.282 162,462 +2,649 0.66% 22,140,694
2021-06-10 2021-06-08 133.032 159,813 +441 0.65% 21,260,214
2021-06-09 2021-06-07 138.264 159,372 +63 0.65% 22,035,457
2021-06-08 2021-06-04 138.581 159,309 +126 0.65% 22,077,267
2021-06-07 2021-06-03 144.369 159,183 -189 0.65% 22,981,067
2021-06-04 2021-06-02 149.839 159,372 -3,973 0.65% 23,880,169
2021-06-03 2021-06-01 160.780 163,345 -883 0.67% 26,262,578
2021-06-02 2021-05-31 156.182 164,228 -24,218 0.67% 25,649,387
2021-06-01 2021-05-28 140.246 188,446 -9,145 0.77% 26,428,853
2021-05-31 2021-05-27 135.569 197,591 -32,732 0.81% 26,787,170
2021-05-28 2021-05-26 114.322 230,323 +189 0.94% 26,330,926
2021-05-27 2021-05-25 113.291 230,134 +442 0.94% 26,072,134
2021-05-25 2021-05-21 109.089 229,692 +315 0.94% 25,056,931
2021-05-21 2021-05-18 118.127 229,377 -315 0.94% 27,095,658
2021-05-20 2021-05-17 116.145 229,692 -2,082 0.94% 26,677,619
2021-05-12 2021-05-10 109.724 231,774 -693 0.95% 25,431,055
2021-05-11 2021-05-07 108.138 232,467 -442 0.95% 25,138,494
2021-05-10 2021-05-06 111.309 232,909 -12,361 0.95% 25,924,891
2021-05-07 2021-05-05 111.230 245,270 -1,387 1.00% 27,281,338
2021-05-06 2021-05-04 114.560 246,657 +1,639 1.01% 28,256,922
2021-05-05 2021-05-03 118.524 245,018 +568 1.00% 29,040,410
2021-05-04 2021-04-30 113.846 244,450 +3,342 1.00% 27,829,669
2021-05-03 2021-04-29 112.023 241,108 -26,173 0.98% 27,009,550
2021-04-30 2021-04-28 116.066 267,281 -17,154 1.09% 31,022,210
2021-04-29 2021-04-27 112.023 284,435 -11,604 1.16% 31,863,154
2021-04-28 2021-04-26 101.161 296,039 +2,333 1.21% 29,947,679
2021-04-27 2021-04-23 103.064 293,706 -378 1.20% 30,270,510
2021-04-26 2021-04-22 102.033 294,084 +14,821 1.20% 30,006,373
2021-04-23 2021-04-21 101.478 279,263 +9,964 1.14% 28,339,158
2021-04-22 2021-04-20 101.637 269,299 -315 1.10% 27,370,727
2021-04-21 2021-04-19 98.307 269,614 -568 1.10% 26,504,993
2021-04-20 2021-04-16 96.722 270,182 +3,217 1.10% 26,132,431
2021-04-16 2021-04-14 99.179 266,965 +189 1.09% 26,477,392
2021-04-15 2021-04-13 95.453 266,776 +631 1.09% 25,464,597
2021-04-14 2021-04-12 95.929 266,145 +126 1.09% 25,530,966
2021-04-13 2021-04-09 99.100 266,019 +567 1.09% 26,362,478
2021-04-12 2021-04-08 102.271 265,452 -2,270 1.08% 27,148,090
2021-04-09 2021-04-07 95.136 267,722 -7,253 1.09% 25,469,996
2021-04-08 2021-04-01 95.850 274,975 +1,325 1.12% 26,356,217
2021-04-07 2021-03-31 94.026 273,650 -631 1.12% 25,730,232
2021-04-01 2021-03-30 96.722 274,281 -3,343 1.12% 26,528,893
2021-03-31 2021-03-29 90.696 277,624 -630 1.13% 25,179,471
2021-03-30 2021-03-26 85.385 278,254 +315 1.14% 23,758,591
2021-03-29 2021-03-25 82.768 277,939 +378 1.14% 23,004,540
2021-03-25 2021-03-23 89.745 277,561 -441 1.13% 24,909,697
2021-03-23 2021-03-19 89.190 278,002 -1,514 1.14% 24,794,994
2021-03-22 2021-03-18 89.507 279,516 +820 1.14% 25,018,668
2021-03-19 2021-03-17 89.507 278,696 -2,396 1.14% 24,945,272
2021-03-18 2021-03-16 87.367 281,092 -127 1.13% 24,558,037
2021-03-16 2021-03-12 85.385 281,219 -630 1.13% 24,011,756
2021-03-15 2021-03-11 89.111 281,849 +252 1.13% 25,115,763
2021-03-12 2021-03-10 82.213 281,597 -441 1.13% 23,151,032
2021-03-11 2021-03-09 82.293 282,038 -4,415 1.13% 23,209,648
2021-03-10 2021-03-08 81.817 286,453 +946 1.15% 23,436,710
2021-03-09 2021-03-05 87.763 285,507 +504 1.15% 25,056,935
2021-03-08 2021-03-04 89.111 285,003 +2,460 1.15% 25,396,818
2021-03-05 2021-03-03 96.801 282,543 -189 1.14% 27,350,406
2021-03-04 2021-03-02 92.758 282,732 +11,289 1.14% 26,225,537
2021-03-03 2021-03-01 98.545 271,443 +1,324 1.09% 26,749,357
2021-03-02 2021-02-26 91.806 270,119 -441 1.09% 24,798,605
2021-03-01 2021-02-25 103.857 270,560 -757 1.09% 28,099,491
2021-02-26 2021-02-24 102.271 271,317 +189 1.09% 27,747,910
2021-02-25 2021-02-23 117.334 271,128 -23,209 1.09% 31,812,636
2021-02-24 2021-02-22 113.846 294,337 +5,046 1.18% 33,509,108
2021-02-23 2021-02-19 106.394 289,291 +6,937 1.16% 30,778,752
2021-02-22 2021-02-18 109.248 282,354 +26,489 1.14% 30,846,559
2021-02-19 2021-02-17 108.693 255,865 -2,334 1.03% 27,810,699
2021-02-18 2021-02-16 107.266 258,199 -1,198 1.04% 27,695,928
2021-02-17 2021-02-11 105.284 259,397 -1,451 1.04% 27,310,308
2021-02-16 2021-02-09 101.161 260,848 +2,271 1.05% 26,387,713
2021-02-10 2021-02-08 98.307 258,577 +946 1.04% 25,419,976
2021-02-09 2021-02-05 95.691 257,631 -1,388 1.04% 24,652,953
2021-02-08 2021-02-04 98.386 259,019 -757 1.04% 25,483,963
2021-02-05 2021-02-03 105.839 259,776 -7,000 1.05% 27,494,375
2021-02-04 2021-02-02 102.113 266,776 -315 1.07% 27,241,197
2021-02-03 2021-02-01 96.246 267,091 -379 1.07% 25,706,415
2021-02-02 2021-01-29 98.307 267,470 +4,478 1.08% 26,294,222
2021-02-01 2021-01-28 90.379 262,992 +1,198 1.06% 23,769,002
2021-01-29 2021-01-27 96.959 261,794 -189 1.05% 25,383,395
2021-01-28 2021-01-26 103.302 261,983 +15,452 1.05% 27,063,321
2021-01-27 2021-01-25 104.650 246,531 -12,109 0.99% 25,799,366
2021-01-26 2021-01-22 94.898 258,640 +23,650 1.04% 24,544,456
2021-01-25 2021-01-21 87.208 234,990 -5,928 0.95% 20,493,004
2021-01-22 2021-01-20 88.239 240,918 +504 0.97% 21,258,273
2021-01-21 2021-01-19 86.812 240,414 -567 0.97% 20,870,720
2021-01-20 2021-01-18 87.287 240,981 -3,091 0.97% 21,034,572
2021-01-18 2021-01-14 85.543 244,072 +1,262 0.98% 20,878,677
2021-01-15 2021-01-13 87.208 242,810 -9,587 0.98% 21,174,971
2021-01-14 2021-01-12 82.451 252,397 +10,785 1.02% 20,810,432
2021-01-13 2021-01-11 82.451 241,612 +694 0.97% 19,921,196
2021-01-12 2021-01-08 86.732 240,918 -6,118 0.97% 20,895,373
2021-01-11 2021-01-07 80.866 247,036 -504 0.99% 19,976,711
2021-01-08 2021-01-06 80.866 247,540 -5,109 1.00% 20,017,467
2021-01-07 2021-01-05 79.280 252,649 +1,955 1.02% 20,030,009
2021-01-06 2021-01-04 76.347 250,694 -6,811 1.01% 19,139,641
2021-01-05 2020-12-31 74.206 257,505 -1,451 1.04% 19,108,433
2021-01-04 2020-12-29 71.907 258,956 +19,362 1.04% 18,620,736
2020-12-30 2020-12-28 75.792 239,594 +379 0.96% 18,159,229
2020-12-29 2020-12-24 77.457 239,215 -1,262 0.96% 18,528,768
2020-12-28 2020-12-22 72.224 240,477 -63 0.97% 17,368,227
2020-12-23 2020-12-21 74.999 240,540 -946 0.97% 18,040,227
2020-12-22 2020-12-18 73.730 241,486 -631 0.97% 17,804,856
2020-12-21 2020-12-17 71.511 242,117 -315 0.97% 17,313,919
2020-12-18 2020-12-16 72.620 242,432 +631 0.98% 17,605,525
2020-12-17 2020-12-15 73.730 241,801 -2,145 0.97% 17,828,081
2020-12-16 2020-12-14 75.157 243,946 +1,388 0.98% 18,334,354
2020-12-15 2020-12-11 64.534 242,558 -315 0.98% 15,653,216
2020-12-14 2020-12-10 68.894 242,873 +378 0.98% 16,732,567
2020-12-11 2020-12-09 69.608 242,495 -315 0.98% 16,879,550
2020-12-08 2020-12-04 72.620 242,810 -631 0.98% 17,632,976
2020-12-02 2020-11-30 72.938 243,441 +315 0.98% 17,755,999
2020-12-01 2020-11-27 70.242 243,126 +1,262 0.98% 17,077,673
2020-11-30 2020-11-26 69.925 241,864 -316 0.97% 16,912,328
2020-11-27 2020-11-25 70.321 242,180 +631 0.97% 17,030,424
2020-11-26 2020-11-24 74.048 241,549 -252 0.97% 17,886,101
2020-11-25 2020-11-23 73.572 241,801 +946 0.97% 17,789,741
2020-11-19 2020-11-17 74.840 240,855 -505 0.97% 18,025,662
2020-11-18 2020-11-16 76.505 241,360 +1,072 0.97% 18,465,292
2020-11-16 2020-11-12 76.902 240,288 -2,522 0.97% 18,478,528
2020-11-13 2020-11-11 74.840 242,810 +3,153 0.98% 18,171,975
2020-11-12 2020-11-10 76.030 239,657 +3,658 0.96% 18,221,004
2020-11-11 2020-11-09 80.469 235,999 +946 0.95% 18,990,647
2020-11-10 2020-11-06 83.878 235,053 +12,929 0.95% 19,715,829
2020-11-09 2020-11-05 83.958 222,124 +6,748 0.89% 18,648,977
2020-11-06 2020-11-04 81.658 215,376 -2,396 0.87% 17,587,257
2020-11-05 2020-11-03 77.694 217,772 +12,045 0.88% 16,919,662
2020-11-04 2020-11-02 76.109 205,727 -6,306 0.83% 15,657,632
2020-11-02 2020-10-29 75.395 212,033 +315 0.85% 15,986,285
2020-10-30 2020-10-28 75.712 211,718 -6,937 0.85% 16,029,675
2020-10-28 2020-10-23 71.431 218,655 +1,261 0.88% 15,618,804
2020-10-27 2020-10-22 70.797 217,394 +568 0.87% 15,390,849
2020-10-23 2020-10-21 74.523 216,826 +6,054 0.87% 16,158,565
2020-10-22 2020-10-20 74.840 210,772 -5,739 0.85% 15,774,241
2020-10-21 2020-10-19 71.590 216,511 +4,415 0.87% 15,499,985
2020-10-19 2020-10-15 75.871 212,096 +10,406 0.85% 16,091,924
2020-10-15 2020-10-12 80.866 201,690 -253 0.81% 16,309,780
2020-10-09 2020-10-07 82.768 201,943 -63 0.81% 16,714,480
2020-10-05 2020-09-29 81.976 202,006 +63 0.81% 16,559,544
2020-09-29 2020-09-25 80.311 201,943 -4,982 0.81% 16,218,169
2020-09-28 2020-09-24 82.134 206,925 +1,261 0.83% 16,995,592
2020-09-24 2020-09-22 83.085 205,664 -504 0.83% 17,087,681
2020-09-23 2020-09-21 84.275 206,168 +63 0.83% 17,374,731
2020-09-17 2020-09-15 87.446 206,105 -631 0.83% 18,023,022
2020-09-14 2020-09-10 83.244 206,736 -315 0.83% 17,209,529
2020-09-11 2020-09-09 88.556 207,051 +1,892 0.83% 18,335,556
2020-09-10 2020-09-08 93.075 205,159 +883 0.83% 19,095,113
2020-09-09 2020-09-07 94.264 204,276 +631 0.82% 19,255,853
2020-09-07 2020-09-03 92.678 203,645 +1,576 0.82% 18,873,473
2020-09-04 2020-09-02 90.379 202,069 -8,766 0.81% 18,262,831
2020-09-03 2020-09-01 91.568 210,835 -631 0.85% 19,305,820
2020-09-01 2020-08-28 90.776 211,466 +1,325 0.85% 19,195,950
2020-08-26 2020-08-24 91.727 210,141 +630 0.85% 19,275,592
2020-08-25 2020-08-21 91.965 209,511 -630 0.84% 19,267,634
2020-08-24 2020-08-20 92.203 210,141 +693 0.85% 19,375,552
2020-08-21 2020-08-19 98.149 209,448 -252 0.84% 20,557,033
2020-08-19 2020-08-17 101.478 209,700 +316 0.84% 21,280,017
2020-08-17 2020-08-13 95.929 209,384 +189 0.84% 20,085,952
2020-08-14 2020-08-12 101.558 209,195 -253 0.84% 21,245,355
2020-08-13 2020-08-11 95.850 209,448 -504 0.84% 20,075,487
2020-08-12 2020-08-10 110.199 209,952 +631 0.84% 23,136,538
2020-08-11 2020-08-07 114.322 209,321 +756 0.84% 23,929,941
2020-08-10 2020-08-06 124.470 208,565 -21,443 0.84% 25,959,998
2020-08-07 2020-08-05 124.549 230,008 -18,289 0.93% 28,647,234
2020-08-06 2020-08-04 109.406 248,297 -3,595 1.00% 27,165,276
2020-08-05 2020-08-03 97.435 251,892 +1,072 1.01% 24,543,123
2020-08-04 2020-07-31 90.141 250,820 -4,856 1.01% 22,609,252
2020-08-03 2020-07-30 94.105 255,676 -8,451 1.03% 24,060,478
2020-07-31 2020-07-29 88.794 264,127 -82,619 1.06% 23,452,783
2020-07-30 2020-07-28 87.763 346,746 -36,390 1.40% 30,431,450
2020-07-29 2020-07-27 81.421 383,136 -64,959 1.54% 31,195,142
2020-07-28 2020-07-24 86.891 448,095 -4,100 1.80% 38,935,362
2020-07-27 2020-07-23 87.763 452,195 -31,534 1.82% 39,685,965
2020-07-24 2020-07-22 83.878 483,729 +1,766 1.95% 40,574,330
2020-07-23 2020-07-21 84.988 481,963 +2,334 1.94% 40,961,142
2020-07-21 2020-07-17 78.329 479,629 -126 1.93% 37,568,681
2020-07-20 2020-07-16 83.720 479,755 -2,082 1.93% 40,164,928
2020-07-17 2020-07-15 85.622 481,837 -756 1.94% 41,256,033
2020-07-16 2020-07-14 93.550 482,593 -35,886 1.94% 45,146,760
2020-07-15 2020-07-13 93.392 518,479 -15,262 2.09% 48,421,699
2020-07-14 2020-07-10 89.111 533,741 -7,001 2.15% 47,562,037
2020-07-13 2020-07-09 83.244 540,742 -15,956 2.18% 45,013,519
2020-07-10 2020-07-08 78.963 556,698 -27,813 2.24% 43,958,470
2020-07-09 2020-07-07 67.150 584,511 -37,399 2.35% 39,250,000
2020-07-08 2020-07-06 61.601 621,910 -3,342 2.50% 38,309,998
2020-07-07 2020-07-03 59.381 625,252 +378 2.52% 37,127,908
2020-07-06 2020-07-02 57.002 624,874 -28,570 2.51% 35,619,262
2020-07-02 2020-06-29 55.255 653,444 +14,021 2.59% 36,105,737
2020-06-30 2020-06-26 56.470 639,423 -15,984 2.59% 36,108,089
2020-06-24 2020-06-22 57.847 655,407 +6,171 2.65% 37,913,402
2020-06-23 2020-06-19 57.928 649,236 +11,664 2.63% 37,609,027
2020-06-19 2020-06-17 59.792 637,572 -370 2.58% 38,121,420
2020-06-18 2020-06-16 56.794 637,942 +370 2.58% 36,231,197
2020-06-17 2020-06-15 54.282 637,572 -617 2.58% 34,608,877
2020-06-15 2020-06-11 56.146 638,189 +1,049 2.58% 35,831,585
2020-06-11 2020-06-09 61.817 637,140 -24,377 2.58% 39,386,091
2020-06-10 2020-06-08 60.764 661,517 +741 2.68% 40,196,269
2020-06-09 2020-06-05 56.308 660,776 +8,887 2.67% 37,206,818
2020-06-08 2020-06-04 53.715 651,889 +617 2.64% 35,016,332
2020-06-05 2020-06-03 52.986 651,272 -3,703 2.64% 34,508,305
2020-06-04 2020-06-02 50.555 654,975 +370 2.65% 33,112,562
2020-06-02 2020-05-29 51.447 654,605 +1,235 2.65% 33,677,241
2020-06-01 2020-05-28 48.611 653,370 +1,357 2.64% 31,760,981
2020-05-29 2020-05-27 50.393 652,013 +3,086 2.64% 32,857,166
2020-05-28 2020-05-26 52.743 648,927 +10,491 2.63% 34,226,327
2020-05-27 2020-05-25 49.907 638,436 +1,852 2.58% 31,862,625
2020-05-26 2020-05-22 50.799 636,584 -1,296 2.58% 32,337,521
2020-05-25 2020-05-21 55.255 637,880 -556 2.58% 35,245,756
2020-05-22 2020-05-20 57.766 638,436 +2,284 2.58% 36,879,953
2020-05-21 2020-05-19 56.065 636,152 +185 2.57% 35,665,676
2020-05-20 2020-05-18 54.930 635,967 +5,863 2.57% 34,933,954
2020-05-19 2020-05-15 58.171 630,104 +18,638 2.55% 36,653,896
2020-05-18 2020-05-14 59.143 611,466 +617 2.47% 36,164,182
2020-05-15 2020-05-13 60.845 610,849 -556 2.47% 37,166,980
2020-05-14 2020-05-12 63.113 611,405 -493 2.47% 38,587,790
2020-05-13 2020-05-11 64.815 611,898 -2,284 2.48% 39,659,980
2020-05-11 2020-05-07 64.410 614,182 -3,085 2.49% 39,559,216
2020-05-06 2020-05-04 61.493 617,267 -556 2.50% 37,957,561
2020-05-04 2020-04-28 61.736 617,823 -185 2.50% 38,141,916
2020-04-29 2020-04-27 61.898 618,008 -7,097 2.50% 38,253,478
2020-04-28 2020-04-24 61.574 625,105 +1,049 2.53% 38,490,188
2020-04-27 2020-04-23 58.657 624,056 +42,274 2.53% 36,605,437
2020-04-24 2020-04-22 55.011 581,782 +17,836 2.35% 32,004,682
2020-04-23 2020-04-21 52.014 563,946 -1,111 2.28% 29,332,968
2020-04-22 2020-04-20 55.498 565,057 +34,066 2.29% 31,359,296
2020-04-21 2020-04-17 53.634 530,991 +100,595 2.15% 28,479,254
2020-04-17 2020-04-15 50.150 430,396 +22,834 1.74% 21,584,517
2020-04-16 2020-04-14 50.069 407,562 +122,195 1.65% 20,406,364
2020-04-15 2020-04-09 47.720 285,367 -618 1.15% 13,617,661
2020-04-14 2020-04-08 48.206 285,985 -3,332 1.16% 13,786,172
2020-04-09 2020-04-07 47.072 289,317 +2,468 1.17% 13,618,634
2020-04-08 2020-04-06 43.750 286,849 +1,173 1.16% 12,549,620
2020-04-07 2020-04-03 43.993 285,676 -370 1.16% 12,567,736
2020-04-06 2020-04-02 45.370 286,046 +925 1.16% 12,977,988
2020-04-03 2020-04-01 45.370 285,121 +5,678 1.15% 12,936,021
2020-04-02 2020-03-31 47.153 279,443 +3,209 1.13% 13,176,488
2020-04-01 2020-03-30 47.801 276,234 +2,469 1.12% 13,204,216
2020-03-26 2020-03-24 48.368 273,765 +3,086 1.11% 13,241,455
2020-03-24 2020-03-20 52.581 270,679 +1,851 1.10% 14,232,550
2020-03-17 2020-03-13 56.065 268,828 -62 1.09% 15,071,763
2020-03-16 2020-03-12 55.660 268,890 -247 1.09% 14,966,314
2020-03-12 2020-03-10 59.630 269,137 +371 1.09% 16,048,509
2020-03-11 2020-03-09 58.009 268,766 +2,221 1.09% 15,590,887
2020-03-09 2020-03-05 62.303 266,545 +618 1.08% 16,606,586
2020-03-06 2020-03-04 63.275 265,927 +802 1.08% 16,826,622
2020-03-05 2020-03-03 66.354 265,125 +617 1.07% 17,592,115
2020-03-04 2020-03-02 71.620 264,508 -2,098 1.07% 18,944,125
2020-03-03 2020-02-28 64.410 266,606 +3,085 1.08% 17,171,986
2020-03-02 2020-02-27 64.977 263,521 +62 1.07% 17,122,732
2020-02-26 2020-02-24 65.058 263,459 +926 1.07% 17,140,049
2020-02-20 2020-02-18 65.139 262,533 +247 1.06% 17,101,075
2020-02-19 2020-02-17 66.435 262,286 +617 1.06% 17,424,986
2020-02-17 2020-02-13 68.217 261,669 -4,690 1.06% 17,850,395
2020-02-13 2020-02-11 66.759 266,359 +3,085 1.08% 17,781,896
2020-02-12 2020-02-10 66.597 263,274 -802 1.07% 17,533,284
2020-02-11 2020-02-07 65.949 264,076 +1,111 1.07% 17,415,534
2020-02-10 2020-02-06 64.734 262,965 +1,728 1.06% 17,022,690
2020-02-07 2020-02-05 64.734 261,237 +1,234 1.06% 16,910,830
2020-02-06 2020-02-04 64.410 260,003 +988 1.05% 16,746,689
2020-02-05 2020-02-03 61.412 259,015 +1,234 1.05% 15,906,608
2020-02-03 2020-01-30 62.303 257,781 +1,234 1.04% 16,060,561
2020-01-30 2020-01-24 66.840 256,547 -308 1.04% 17,147,640
2020-01-20 2020-01-16 74.132 256,855 -1,235 1.04% 19,041,124
2020-01-15 2020-01-13 75.995 258,090 -1,851 1.04% 19,613,608
2020-01-07 2020-01-03 74.294 259,941 +18,514 1.05% 19,312,015
2020-01-03 2019-12-31 76.319 241,427 -123 0.98% 18,425,539
2019-12-19 2019-12-17 72.268 241,550 +926 0.98% 17,456,427
2019-12-18 2019-12-16 72.106 240,624 +1,851 0.97% 17,350,517
2019-12-10 2019-12-06 71.944 238,773 -185 0.97% 17,178,358
2019-12-03 2019-11-29 75.185 238,958 -309 0.97% 17,966,067
2019-11-27 2019-11-25 72.592 239,267 +1,235 0.97% 17,368,979
2019-11-15 2019-11-13 72.592 238,032 -309 0.96% 17,279,327
2019-11-06 2019-11-04 74.213 238,341 -1,234 0.96% 17,687,958
2019-11-05 2019-11-01 74.537 239,575 -5,925 0.97% 17,857,176
2019-11-04 2019-10-31 73.403 245,500 +1,234 0.99% 18,020,347
2019-11-01 2019-10-30 74.537 244,266 -2,653 0.99% 18,206,829
2019-10-31 2019-10-29 80.046 246,919 -2,469 1.00% 19,764,914
2019-10-30 2019-10-28 79.398 249,388 -617 1.01% 19,800,908
2019-10-29 2019-10-25 80.856 250,005 -864 1.01% 20,214,486
2019-10-28 2019-10-24 80.451 250,869 -309 1.02% 20,182,721
2019-10-25 2019-10-23 77.940 251,178 -2,160 1.02% 19,576,729
2019-10-24 2019-10-22 76.724 253,338 -16,971 1.03% 19,437,204
2019-10-23 2019-10-21 79.155 270,309 -20,242 1.09% 21,396,293
2019-10-22 2019-10-18 74.780 290,551 +12,096 1.18% 21,727,389
2019-10-11 2019-10-09 64.248 278,455 -124 1.13% 17,890,055
2019-10-03 2019-09-30 61.331 278,579 +617 1.13% 17,085,501
2019-09-23 2019-09-19 58.657 277,962 -4,011 1.12% 16,304,499
2019-09-19 2019-09-17 59.467 281,973 -5,246 1.14% 16,768,223
2019-09-13 2019-09-11 57.766 287,219 -1,728 1.16% 16,591,520
2019-09-11 2019-09-09 56.875 288,947 +1,111 1.17% 16,433,829
2019-09-09 2019-09-05 56.956 287,836 -926 1.16% 16,393,961
2019-09-06 2019-09-04 57.361 288,762 +803 1.17% 16,563,677
2019-09-02 2019-08-29 55.498 287,959 +925 1.17% 15,981,027
2019-08-30 2019-08-28 56.470 287,034 -925 1.16% 16,208,752
2019-08-27 2019-08-23 59.062 287,959 +617 1.17% 17,007,546
2019-08-22 2019-08-20 59.224 287,342 -617 1.16% 17,017,664
2019-08-19 2019-08-15 60.278 287,959 +617 1.17% 17,357,495
2019-08-16 2019-08-14 60.197 287,342 +5,492 1.16% 17,297,024
2019-08-15 2019-08-13 62.222 281,850 -555 1.14% 17,537,300
2019-08-13 2019-08-09 65.787 282,405 -617 1.14% 18,578,553
2019-08-12 2019-08-08 65.949 283,022 -62 1.15% 18,665,003
2019-08-08 2019-08-06 62.789 283,084 +617 1.15% 17,774,627
2019-08-07 2019-08-05 64.491 282,467 -1,358 1.14% 18,216,471
2019-08-05 2019-08-01 72.187 283,825 +2,160 1.15% 20,488,578
2019-08-02 2019-07-31 74.699 281,665 -1,728 1.14% 21,040,074
2019-07-26 2019-07-24 74.294 283,393 +618 1.15% 21,054,354
2019-07-24 2019-07-22 73.646 282,775 +4,566 1.14% 20,825,161
2019-07-23 2019-07-19 76.805 278,209 +618 1.13% 21,367,956
2019-07-22 2019-07-18 77.535 277,591 +493 1.12% 21,522,900
2019-07-19 2019-07-17 77.616 277,098 -5,554 1.12% 21,507,125
2019-07-18 2019-07-16 77.048 282,652 -6,665 1.14% 21,777,902
2019-07-17 2019-07-15 74.375 289,317 +6,850 1.17% 21,517,911
2019-07-12 2019-07-10 74.618 282,467 -494 1.14% 21,077,098
2019-07-10 2019-07-08 69.838 282,961 -617 1.14% 19,761,382
2019-07-09 2019-07-05 70.810 283,578 +22,218 1.15% 20,080,172
2019-07-08 2019-07-04 68.947 261,360 -556 1.06% 18,019,891
2019-07-05 2019-07-03 69.676 261,916 +15,429 1.06% 18,249,205
2019-07-04 2019-07-02 70.486 246,487 +1,481 1.00% 17,373,877
2019-07-03 2019-06-28 69.028 245,006 +1,419 0.99% 16,912,187
2019-07-02 2019-06-27 70.162 243,587 -432 0.99% 17,090,527
2019-06-28 2019-06-26 71.296 244,019 +1,358 0.99% 17,397,618
2019-06-27 2019-06-25 71.296 242,661 +494 0.98% 17,300,797
2019-06-26 2019-06-24 73.646 242,167 +1,789 0.98% 17,834,556
2019-06-24 2019-06-20 70.810 240,378 +371 0.97% 17,021,178
2019-06-20 2019-06-18 69.109 240,007 +925 0.97% 16,586,563
2019-06-19 2019-06-17 68.623 239,082 +124 0.97% 16,406,417
2019-06-18 2019-06-14 70.162 238,958 -1,049 0.97% 16,765,748
2019-06-17 2019-06-13 70.405 240,007 +493 0.97% 16,897,683
2019-06-13 2019-06-11 70.891 239,514 +1,173 0.97% 16,979,403
2019-06-10 2019-06-05 70.729 238,341 -617 0.96% 16,857,628
2019-06-04 2019-05-31 72.025 238,958 -124 0.97% 17,211,028
2019-05-31 2019-05-29 73.727 239,082 +1,235 0.97% 17,626,729
2019-05-28 2019-05-24 70.405 237,847 +1,543 0.96% 16,745,608
2019-05-23 2019-05-21 73.889 236,304 -1,111 0.96% 17,460,207
2019-05-22 2019-05-20 73.808 237,415 +617 0.96% 17,523,062
2019-05-10 2019-05-08 78.669 236,798 -617 0.96% 18,628,622
2019-05-08 2019-05-06 76.967 237,415 -124 0.96% 18,273,226
2019-05-03 2019-04-30 81.504 237,539 +185 0.96% 19,360,491
2019-04-29 2019-04-25 90.092 237,354 +62 0.96% 21,383,796
2019-04-26 2019-04-24 92.604 237,292 -2,592 0.96% 21,974,186
2019-04-25 2019-04-23 95.602 239,884 +2,839 0.97% 22,933,311
2019-04-24 2019-04-18 95.845 237,045 -123 0.96% 22,719,513
2019-04-17 2019-04-15 94.954 237,168 +864 0.96% 22,519,937
2019-04-16 2019-04-12 95.683 236,304 -309 0.96% 22,610,202
2019-04-15 2019-04-11 96.574 236,613 -13,269 0.96% 22,850,638
2019-04-12 2019-04-10 90.092 249,882 -61 1.01% 22,512,474
2019-04-10 2019-04-08 88.229 249,943 -309 1.01% 22,052,220
2019-04-09 2019-04-04 87.419 250,252 -617 1.01% 21,876,733
2019-04-08 2019-04-03 87.500 250,869 -617 1.02% 21,950,996
2019-04-02 2019-03-29 80.289 251,486 -62 1.02% 20,191,609
2019-03-28 2019-03-26 81.910 251,548 -1,481 1.02% 20,604,187
2019-03-26 2019-03-22 80.775 253,029 +1,481 1.02% 20,438,496
2019-03-14 2019-03-12 84.484 251,548 +2,840 1.02% 21,251,690
2019-03-06 2019-03-04 84.484 248,708 -61 1.02% 21,011,756
2019-03-05 2019-03-01 84.074 248,769 -1,892 1.02% 20,914,985
2019-02-27 2019-02-25 79.403 250,661 -1,220 1.03% 19,903,272
2019-02-26 2019-02-22 79.895 251,881 -122 1.03% 20,123,984
2019-02-25 2019-02-21 79.157 252,003 -1,160 1.03% 19,947,881
2019-02-22 2019-02-20 71.782 253,163 -915 1.04% 18,172,650
2019-02-20 2019-02-18 69.570 254,078 -610 1.04% 17,676,191
2019-02-14 2019-02-12 64.080 254,688 -2,441 1.04% 16,320,339
2019-02-08 2019-01-31 63.014 257,129 +2,746 1.05% 16,202,847
2019-01-21 2019-01-17 67.030 254,383 +183 1.04% 17,051,215
2019-01-18 2019-01-16 67.030 254,200 +915 1.04% 17,038,948
2019-01-17 2019-01-15 61.458 253,285 +1,221 1.04% 15,566,274
2019-01-10 2019-01-08 59.655 252,064 -6,102 1.03% 15,036,825
2019-01-07 2019-01-03 61.130 258,166 +6,102 1.06% 15,781,628
2019-01-03 2018-12-31 64.080 252,064 -366 1.03% 16,152,193
2019-01-02 2018-12-27 60.146 252,430 -550 1.03% 15,182,768
2018-12-28 2018-12-24 61.212 252,980 -488 1.04% 15,485,339
2018-12-19 2018-12-17 58.508 253,468 +1,099 1.04% 14,829,800
2018-12-18 2018-12-14 60.228 252,369 +1,220 1.03% 15,199,779
2018-12-12 2018-12-10 64.244 251,149 +610 1.03% 16,134,720
2018-12-11 2018-12-07 65.473 250,539 -1,830 1.03% 16,403,482
2018-12-05 2018-12-03 67.194 252,369 +1,830 1.03% 16,957,577
2018-11-20 2018-11-16 71.782 250,539 -1,830 1.03% 17,984,293
2018-11-01 2018-10-30 63.670 252,369 +183 1.03% 16,068,338
2018-10-22 2018-10-18 72.438 252,186 -610 1.03% 18,267,839
2018-10-18 2018-10-15 69.980 252,796 +366 1.03% 17,690,577
2018-10-16 2018-10-12 72.110 252,430 -1,221 1.03% 18,202,774
2018-10-11 2018-10-09 79.813 253,651 +305 1.04% 20,244,612
2018-10-09 2018-10-05 78.666 253,346 +244 1.04% 19,929,629
2018-10-05 2018-10-03 84.729 253,102 -1,220 1.04% 21,445,197
2018-09-28 2018-09-26 85.221 254,322 +1,220 1.04% 21,673,607
2018-09-07 2018-09-05 92.268 253,102 +245 1.04% 23,353,281
2018-09-04 2018-08-31 96.202 252,857 -62 1.03% 24,325,233
2018-09-03 2018-08-30 96.693 252,919 -610 1.04% 24,455,548
2018-08-31 2018-08-29 95.464 253,529 -2,684 1.04% 24,202,905
2018-08-29 2018-08-27 94.727 256,213 -611 1.05% 24,270,176
2018-08-28 2018-08-24 94.972 256,824 +611 1.05% 24,391,189
2018-08-27 2018-08-23 94.399 256,213 -2,319 1.05% 24,186,196
2018-08-24 2018-08-22 93.907 258,532 -976 1.06% 24,277,997
2018-08-21 2018-08-17 88.499 259,508 -611 1.06% 22,966,163
2018-08-17 2018-08-15 86.942 260,119 -2,440 1.06% 22,615,250
2018-08-09 2018-08-07 90.957 262,559 +610 1.07% 23,881,622
2018-08-07 2018-08-03 89.072 261,949 -3,173 1.07% 23,332,443
2018-08-06 2018-08-02 90.220 265,122 -305 1.09% 23,919,220
2018-08-02 2018-07-31 89.072 265,427 -1,770 1.09% 23,642,237
2018-07-26 2018-07-24 85.385 267,197 +122 1.09% 22,814,619
2018-07-25 2018-07-23 85.303 267,075 -61 1.09% 22,782,317
2018-07-24 2018-07-20 85.057 267,136 -2,196 1.09% 22,721,851
2018-07-20 2018-07-18 85.713 269,332 -610 1.10% 23,085,196
2018-07-19 2018-07-17 85.057 269,942 -611 1.10% 22,960,521
2018-07-18 2018-07-16 84.975 270,553 -2,013 1.11% 22,990,321
2018-07-12 2018-07-10 78.666 272,566 +61 1.12% 21,441,583
2018-07-10 2018-07-06 76.043 272,505 +1,769 1.12% 20,722,225
2018-07-09 2018-07-05 74.732 270,736 +61 1.11% 20,232,744
2018-07-05 2018-07-03 78.666 270,675 -2,013 1.11% 21,292,826
2018-06-29 2018-06-27 78.584 272,688 +61 1.12% 21,428,835
2018-06-28 2018-06-26 81.206 272,627 +1,342 1.12% 22,138,921
2018-06-22 2018-06-20 81.698 271,285 +427 1.11% 22,163,323
2018-06-19 2018-06-14 90.766 270,858 +3,098 1.11% 24,584,692
2018-06-13 2018-06-11 91.180 267,760 -664 1.11% 24,414,474
2018-06-12 2018-06-08 90.932 268,424 +1,508 1.11% 24,408,268
2018-06-11 2018-06-07 91.595 266,916 +483 1.10% 24,448,143
2018-06-08 2018-06-06 91.346 266,433 -422 1.10% 24,337,648
2018-06-07 2018-06-05 92.921 266,855 +1,327 1.10% 24,796,475
2018-06-06 2018-06-04 95.739 265,528 -1,207 1.10% 25,421,508
2018-06-05 2018-06-01 94.496 266,735 -1,146 1.10% 25,205,415
2018-06-04 2018-05-31 94.745 267,881 -1,689 1.11% 25,380,322
2018-06-01 2018-05-30 92.672 269,570 -3,197 1.12% 24,981,721
2018-05-31 2018-05-29 94.165 272,767 -844 1.13% 25,684,975
2018-05-29 2018-05-25 96.154 273,611 -1,689 1.13% 26,308,769
2018-05-25 2018-05-23 94.662 275,300 -2,594 1.14% 26,060,414
2018-05-24 2018-05-21 95.491 277,894 +2,111 1.15% 26,536,317
2018-05-23 2018-05-18 96.817 275,783 +2,775 1.14% 26,700,496
2018-05-21 2018-05-17 94.413 273,008 -483 1.13% 25,775,559
2018-05-18 2018-05-16 87.948 273,491 -2,111 1.13% 24,052,898
2018-05-16 2018-05-14 86.290 275,602 -603 1.14% 23,781,656
2018-05-15 2018-05-11 87.782 276,205 -302 1.14% 24,245,798
2018-05-14 2018-05-10 86.290 276,507 -603 1.14% 23,859,748
2018-05-11 2018-05-09 87.865 277,110 -663 1.15% 24,348,211
2018-05-10 2018-05-08 87.202 277,773 +1,206 1.15% 24,222,266
2018-05-09 2018-05-07 89.523 276,567 -2,232 1.14% 24,759,000
2018-05-07 2018-05-03 87.367 278,799 -603 1.15% 24,357,955
2018-05-04 2018-05-02 87.865 279,402 +2,413 1.16% 24,549,597
2018-05-03 2018-04-30 85.378 276,989 +1,809 1.15% 23,648,780
2018-04-30 2018-04-26 84.798 275,180 -1,206 1.14% 23,334,661
2018-04-26 2018-04-24 86.870 276,386 -1,206 1.14% 24,009,677
2018-04-25 2018-04-23 85.129 277,592 -1,931 1.15% 23,631,233
2018-04-24 2018-04-20 88.031 279,523 -1,809 1.16% 24,606,569
2018-04-20 2018-04-18 86.373 281,332 -603 1.16% 24,299,417
2018-04-19 2018-04-17 86.290 281,935 -2,413 1.17% 24,328,129
2018-04-18 2018-04-16 89.025 284,348 -10,737 1.18% 25,314,156
2018-04-17 2018-04-13 90.352 295,085 -7,721 1.22% 26,661,380
2018-04-16 2018-04-12 92.341 302,806 -6,334 1.25% 27,961,384
2018-04-13 2018-04-11 89.523 309,140 +1,086 1.28% 27,675,020
2018-04-12 2018-04-10 87.285 308,054 -5,429 1.28% 26,888,354
2018-04-11 2018-04-09 86.207 313,483 -1,870 1.30% 27,024,417
2018-04-10 2018-04-06 85.295 315,353 -1,809 1.31% 26,898,083
2018-04-09 2018-04-04 86.373 317,162 +3,016 1.31% 27,394,152
2018-04-06 2018-04-03 86.041 314,146 -9,229 1.30% 27,029,492
2018-04-04 2018-03-29 81.399 323,375 -4,042 1.34% 26,322,487
2018-04-03 2018-03-28 81.316 327,417 -7,238 1.36% 26,624,363
2018-03-29 2018-03-27 78.581 334,655 -6,213 1.39% 26,297,511
2018-03-28 2018-03-26 74.105 340,868 -6,032 1.41% 25,259,965
2018-03-27 2018-03-23 70.872 346,900 +603 1.44% 24,585,521
2018-03-26 2018-03-22 73.027 346,297 +1,991 1.43% 25,289,115
2018-03-23 2018-03-21 73.690 344,306 +11,159 1.43% 25,372,038
2018-03-22 2018-03-20 72.944 333,147 -60 1.38% 24,301,192
2018-03-21 2018-03-19 71.701 333,207 +6,876 1.38% 23,891,269
2018-03-20 2018-03-16 70.872 326,331 +3,137 1.35% 23,127,753
2018-03-19 2018-03-15 69.629 323,194 +422 1.34% 22,503,578
2018-03-15 2018-03-13 69.629 322,772 -181 1.34% 22,474,194
2018-03-14 2018-03-12 69.546 322,953 +3,137 1.34% 22,460,027
2018-03-13 2018-03-09 68.800 319,816 +4,705 1.32% 22,003,272
2018-03-08 2018-03-06 68.137 315,111 +2,955 1.30% 21,470,610
2018-03-05 2018-03-01 66.893 312,156 +483 1.29% 20,881,140
2018-03-02 2018-02-28 68.054 311,673 +1,206 1.29% 21,210,521
2018-03-01 2018-02-27 68.800 310,467 +1,207 1.29% 21,360,063
2018-02-28 2018-02-26 70.872 309,260 +1,206 1.28% 21,917,896
2018-02-27 2018-02-23 70.789 308,054 +2,413 1.28% 21,806,889
2018-02-26 2018-02-22 69.131 305,641 +603 1.27% 21,129,375
2018-02-23 2018-02-21 71.618 305,038 -60 1.26% 21,846,239
2018-02-22 2018-02-20 72.115 305,098 -1,991 1.26% 22,002,276
2018-02-21 2018-02-15 70.375 307,089 -60 1.27% 21,611,303
2018-02-20 2018-02-13 64.821 307,149 -2,715 1.27% 19,909,706
2018-02-13 2018-02-09 64.407 309,864 +1,207 1.28% 19,957,270
2018-02-09 2018-02-07 66.645 308,657 -1,146 1.28% 20,570,326
2018-02-08 2018-02-06 65.484 309,803 -15,623 1.28% 20,287,181
2018-02-07 2018-02-05 69.380 325,426 -3,619 1.35% 22,578,064
2018-02-06 2018-02-02 70.955 329,045 -2,112 1.36% 23,347,375
2018-02-05 2018-02-01 70.955 331,157 -603 1.37% 23,497,232
2018-02-02 2018-01-31 72.447 331,760 -1,206 1.37% 24,035,018
2018-01-31 2018-01-29 73.359 332,966 -302 1.38% 24,425,989
2018-01-30 2018-01-26 73.690 333,268 -1,025 1.38% 24,558,643
2018-01-26 2018-01-24 72.779 334,293 -1,810 1.38% 24,329,366
2018-01-24 2018-01-22 70.209 336,103 -181 1.39% 23,597,435
2018-01-23 2018-01-19 70.872 336,284 -1,809 1.39% 23,833,143
2018-01-22 2018-01-18 68.137 338,093 -604 1.40% 23,036,526
2018-01-19 2018-01-17 66.810 338,697 -1,689 1.40% 22,628,480
2018-01-18 2018-01-16 66.313 340,386 -2,714 1.41% 22,572,033
2018-01-17 2018-01-15 69.131 343,100 +4,826 1.42% 23,718,966
2018-01-16 2018-01-12 70.292 338,274 -7,480 1.40% 23,777,898
2018-01-15 2018-01-11 67.805 345,754 -4,041 1.43% 23,443,881
2018-01-12 2018-01-10 65.401 349,795 +7,057 1.45% 22,877,027
2018-01-11 2018-01-09 65.650 342,738 +603 1.42% 22,500,721
2018-01-10 2018-01-08 66.645 342,135 +1,146 1.42% 22,801,454
2018-01-09 2018-01-05 66.396 340,989 +13,331 1.41% 22,640,284
2018-01-08 2018-01-04 67.639 327,658 -2,775 1.36% 22,162,560
2018-01-05 2018-01-03 64.489 330,433 -3,257 1.37% 21,309,438
2018-01-03 2017-12-29 62.168 333,690 +664 1.38% 20,745,000
2018-01-02 2017-12-28 62.168 333,026 +1,206 1.38% 20,703,721
2017-12-29 2017-12-27 61.920 331,820 -2,292 1.37% 20,546,230
2017-12-22 2017-12-20 61.837 334,112 -242 1.38% 20,660,456
2017-12-20 2017-12-18 59.930 334,354 -120 1.38% 20,037,974
2017-12-12 2017-12-08 59.848 334,474 +241 1.38% 20,017,441
2017-12-08 2017-12-06 58.687 334,233 -1,809 1.38% 19,615,147
2017-12-07 2017-12-05 61.174 336,042 +60 1.39% 20,556,961
2017-12-06 2017-12-04 61.091 335,982 -121 1.39% 20,525,441
2017-11-30 2017-11-28 61.671 336,103 +181 1.39% 20,727,853
2017-11-28 2017-11-24 61.920 335,922 +3,318 1.39% 20,800,225
2017-11-27 2017-11-23 62.500 332,604 +1,206 1.38% 20,787,765
2017-11-24 2017-11-22 62.417 331,398 -301 1.37% 20,684,920
2017-11-23 2017-11-21 60.013 331,699 +361 1.37% 19,906,354
2017-11-16 2017-11-14 61.257 331,338 +121 1.37% 20,296,665
2017-11-14 2017-11-10 62.915 331,217 +1,207 1.37% 20,838,353
2017-11-13 2017-11-09 63.163 330,010 -61 1.37% 20,844,480
2017-11-10 2017-11-08 62.168 330,071 +603 1.37% 20,520,013
2017-11-09 2017-11-07 61.008 329,468 +121 1.36% 20,100,185
2017-11-08 2017-11-06 61.008 329,347 -603 1.36% 20,092,803
2017-11-07 2017-11-03 62.251 329,950 -241 1.37% 20,539,840
2017-11-03 2017-11-01 63.163 330,191 +482 1.37% 20,855,912
2017-11-01 2017-10-30 63.578 329,709 -482 1.36% 20,962,118
2017-10-31 2017-10-27 63.412 330,191 -302 1.37% 20,938,022
2017-10-30 2017-10-26 62.832 330,493 +603 1.37% 20,765,408
2017-10-27 2017-10-25 63.080 329,890 +7,540 1.37% 20,809,555
2017-10-25 2017-10-23 62.997 322,350 -603 1.33% 20,307,210
2017-10-24 2017-10-20 63.495 322,953 +181 1.34% 20,505,817
2017-10-23 2017-10-19 62.997 322,772 +1,327 1.34% 20,333,795
2017-10-19 2017-10-17 62.334 321,445 +1,025 1.33% 20,037,037
2017-10-18 2017-10-16 62.168 320,420 -241 1.33% 19,920,025
2017-10-17 2017-10-13 63.495 320,661 +4,102 1.33% 20,360,287
2017-10-16 2017-10-12 63.909 316,559 -2,413 1.31% 20,231,032
2017-10-13 2017-10-11 59.682 318,972 -603 1.32% 19,036,805
2017-10-12 2017-10-10 59.930 319,575 +663 1.32% 19,152,263
2017-10-10 2017-10-06 59.848 318,912 +1,267 1.32% 19,086,094
2017-10-09 2017-10-04 59.765 317,645 +1,086 1.32% 18,983,937
2017-10-04 2017-09-29 58.024 316,559 +1,809 1.31% 18,367,993
2017-09-29 2017-09-27 59.599 314,750 +2,956 1.30% 18,758,738
2017-09-27 2017-09-25 58.936 311,794 +1,508 1.29% 18,375,804
2017-09-25 2017-09-21 60.511 310,286 +6,635 1.28% 18,775,609
2017-09-22 2017-09-20 61.671 303,651 +3,258 1.26% 18,726,501
2017-09-21 2017-09-19 61.920 300,393 +3,136 1.24% 18,600,277
2017-09-20 2017-09-18 61.920 297,257 +121 1.23% 18,406,096
2017-09-19 2017-09-15 62.749 297,136 +603 1.23% 18,644,904
2017-09-18 2017-09-14 62.003 296,533 +1,267 1.23% 18,385,846
2017-09-15 2017-09-13 62.334 295,266 +603 1.22% 18,405,189
2017-09-14 2017-09-12 62.666 294,663 +603 1.22% 18,465,301
2017-09-13 2017-09-11 63.578 294,060 +603 1.22% 18,695,639
2017-09-12 2017-09-08 62.666 293,457 +604 1.21% 18,389,726
2017-09-11 2017-09-07 63.080 292,853 +4,162 1.21% 18,473,251
2017-09-08 2017-09-06 62.832 288,691 +3,860 1.20% 18,138,921
2017-09-07 2017-09-05 62.583 284,831 +1,810 1.18% 17,825,561
2017-09-06 2017-09-04 62.666 283,021 +60 1.17% 17,735,746
2017-09-05 2017-09-01 62.666 282,961 -181 1.17% 17,731,986
2017-09-04 2017-08-31 63.909 283,142 +1,568 1.17% 18,095,378
2017-08-31 2017-08-29 63.329 281,574 +604 1.17% 17,831,788
2017-08-30 2017-08-28 63.246 280,970 +603 1.16% 17,770,248
2017-08-29 2017-08-25 63.412 280,367 +603 1.16% 17,778,590
2017-08-28 2017-08-24 64.075 279,764 +2,413 1.16% 17,925,873
2017-08-25 2017-08-22 64.241 277,351 +1,086 1.15% 17,817,240
2017-08-17 2017-08-15 64.655 276,265 +603 1.14% 17,861,974
2017-08-15 2017-08-11 64.075 275,662 +1,689 1.14% 17,663,037
2017-08-14 2017-08-10 65.153 273,973 +905 1.13% 17,850,045
2017-08-11 2017-08-09 66.313 273,068 +301 1.13% 18,107,971
2017-08-10 2017-08-08 66.313 272,767 +1,146 1.13% 18,088,011
2017-08-09 2017-08-07 65.733 271,621 +603 1.12% 17,854,411
2017-08-08 2017-08-04 67.308 271,018 -3,619 1.12% 18,241,610
2017-08-07 2017-08-03 66.230 274,637 +4,223 1.14% 18,189,251
2017-08-04 2017-08-02 67.971 270,414 +1,266 1.12% 18,380,276
2017-08-03 2017-08-01 67.805 269,148 +1,931 1.11% 18,249,604
2017-08-02 2017-07-31 68.468 267,217 +663 1.11% 18,295,872
2017-07-31 2017-07-27 68.800 266,554 -301 1.10% 18,338,858
2017-07-28 2017-07-26 68.551 266,855 +603 1.10% 18,293,207
2017-07-27 2017-07-25 68.800 266,252 +1,206 1.10% 18,318,081
2017-07-24 2017-07-20 69.380 265,046 +603 1.10% 18,388,898
2017-07-13 2017-07-11 68.883 264,443 +1,810 1.09% 18,215,542
2017-07-12 2017-07-10 69.131 262,633 -603 1.09% 18,156,174
2017-07-05 2017-07-03 69.629 263,236 +1,327 1.09% 18,328,780
2017-06-29 2017-06-27 71.760 261,909 +3,602 1.08% 18,794,517
2017-06-27 2017-06-23 69.659 258,307 -298 1.08% 17,993,414
2017-06-22 2017-06-20 74.785 258,605 -1,071 1.09% 19,339,703
2017-06-21 2017-06-19 74.701 259,676 -238 1.09% 19,397,977
2017-06-20 2017-06-16 74.869 259,914 -595 1.09% 19,459,436
2017-06-19 2017-06-15 71.928 260,509 +714 1.09% 18,737,833
2017-06-16 2017-06-14 71.087 259,795 -119 1.09% 18,468,177
2017-06-14 2017-06-12 68.903 259,914 +893 1.09% 17,908,796
2017-06-09 2017-06-07 71.676 259,021 +1,071 1.09% 18,565,510
2017-06-05 2017-06-01 72.600 257,950 +714 1.08% 18,727,170
2017-06-02 2017-05-31 73.608 257,236 +1,606 1.08% 18,934,713
2017-05-29 2017-05-25 73.860 255,630 +119 1.07% 18,880,938
2017-05-26 2017-05-24 73.944 255,511 -59 1.07% 18,893,619
2017-05-25 2017-05-23 73.944 255,570 +595 1.07% 18,897,981
2017-05-24 2017-05-22 73.860 254,975 +654 1.07% 18,832,559
2017-05-18 2017-05-16 74.785 254,321 -595 1.07% 19,019,325
2017-05-16 2017-05-12 73.944 254,916 -2,618 1.07% 18,849,622
2017-05-15 2017-05-11 74.785 257,534 -595 1.08% 19,259,608
2017-05-11 2017-05-09 73.692 258,129 -2,083 1.08% 19,022,135
2017-05-10 2017-05-08 75.961 260,212 -595 1.09% 19,765,992
2017-05-09 2017-05-05 76.213 260,807 +179 1.09% 19,876,934
2017-05-08 2017-05-04 77.558 260,628 -3,213 1.09% 20,213,692
2017-05-05 2017-05-02 76.129 263,841 -3,630 1.11% 20,085,995
2017-05-04 2017-04-28 72.096 267,471 -8,569 1.12% 19,283,544
2017-05-02 2017-04-27 71.760 276,040 -8,211 1.16% 19,808,553
2017-04-28 2017-04-26 69.407 284,251 -1,369 1.19% 19,728,993
2017-04-27 2017-04-25 70.331 285,620 -595 1.20% 20,088,011
2017-04-26 2017-04-24 69.323 286,215 +1,785 1.20% 19,841,258
2017-04-25 2017-04-21 68.903 284,430 +5,772 1.19% 19,598,017
2017-04-24 2017-04-20 67.978 278,658 -357 1.17% 18,942,745
2017-04-21 2017-04-19 66.046 279,015 -2,856 1.17% 18,427,778
2017-04-20 2017-04-18 66.130 281,871 -1,250 1.18% 18,640,090
2017-04-12 2017-04-10 63.105 283,121 -2,320 1.19% 17,866,311
2017-04-10 2017-04-06 61.172 285,441 -119 1.20% 17,461,060
2017-04-07 2017-04-05 61.424 285,560 +2,975 1.20% 17,540,324
2017-04-05 2017-03-31 60.248 282,585 +2,975 1.19% 17,025,157
2017-03-31 2017-03-29 60.752 279,610 +357 1.17% 16,986,890
2017-03-24 2017-03-22 61.256 279,253 +2,975 1.17% 17,105,991
2017-03-21 2017-03-17 61.424 276,278 -1,785 1.16% 16,970,184
2017-03-17 2017-03-15 62.012 278,063 +1,785 1.17% 17,243,381
2017-03-15 2017-03-13 62.012 276,278 +4,642 1.16% 17,132,689
2017-03-09 2017-03-07 62.012 271,636 +357 1.14% 16,844,827
2017-03-01 2017-02-27 62.685 271,279 -119 1.14% 17,005,048
2017-02-28 2017-02-24 63.021 271,398 +1,130 1.14% 17,103,728
2017-02-23 2017-02-21 63.693 270,268 +1,190 1.13% 17,214,194
2017-02-22 2017-02-20 64.029 269,078 -1,368 1.13% 17,228,840
2017-02-14 2017-02-10 63.525 270,446 -119 1.13% 17,180,082
2017-02-09 2017-02-07 63.189 270,565 -774 1.14% 17,096,701
2017-02-07 2017-02-03 63.273 271,339 +833 1.14% 17,168,410
2017-02-06 2017-02-02 63.525 270,506 +357 1.14% 17,183,893
2017-01-26 2017-01-24 62.181 270,149 -297 1.13% 16,798,015
2017-01-25 2017-01-23 61.928 270,446 -119 1.13% 16,748,307
2017-01-24 2017-01-20 62.012 270,565 -60 1.14% 16,778,412
2017-01-17 2017-01-13 62.517 270,625 -1,190 1.14% 16,918,573
2017-01-12 2017-01-10 63.021 271,815 -1,190 1.14% 17,130,007
2017-01-09 2017-01-05 63.189 273,005 -178 1.15% 17,250,882
2017-01-04 2016-12-30 63.693 273,183 +416 1.15% 17,399,860
2017-01-03 2016-12-29 63.357 272,767 -178 1.14% 17,281,683
2016-12-23 2016-12-21 61.340 272,945 -2,083 1.15% 16,742,522
2016-12-22 2016-12-20 61.172 275,028 -1,190 1.15% 16,824,074
2016-12-15 2016-12-13 61.256 276,218 -1,190 1.16% 16,920,079
2016-12-13 2016-12-09 63.021 277,408 -1,190 1.16% 17,482,483
2016-12-09 2016-12-07 62.265 278,598 -1,904 1.17% 17,346,788
2016-12-06 2016-12-02 62.349 280,502 -119 1.18% 17,488,910
2016-12-05 2016-12-01 62.181 280,621 +714 1.18% 17,449,169
2016-11-22 2016-11-18 64.533 279,907 -595 1.17% 18,063,331
2016-11-18 2016-11-16 62.433 280,502 -179 1.18% 17,512,480
2016-11-14 2016-11-10 57.979 280,681 +595 1.18% 16,273,650
2016-11-08 2016-11-04 61.592 280,086 -1,309 1.18% 17,251,158
2016-11-03 2016-11-01 61.256 281,395 -119 1.18% 17,237,202
2016-10-26 2016-10-24 62.181 281,514 +416 1.18% 17,504,697
2016-10-25 2016-10-20 62.181 281,098 +179 1.18% 17,478,829
2016-10-11 2016-10-06 65.037 280,919 +298 1.18% 18,270,269
2016-10-07 2016-10-05 64.533 280,621 -596 1.18% 18,109,408
2016-09-28 2016-09-26 64.617 281,217 -1,190 1.18% 18,171,500
2016-09-26 2016-09-22 65.878 282,407 -6,545 1.19% 18,604,345
2016-09-13 2016-09-09 65.794 288,952 +892 1.21% 19,011,235
2016-09-12 2016-09-08 65.458 288,060 -595 1.21% 18,855,727
2016-09-08 2016-09-06 64.701 288,655 +536 1.21% 18,676,379
2016-09-07 2016-09-05 64.365 288,119 -655 1.21% 18,544,859
2016-09-06 2016-09-02 62.769 288,774 -476 1.21% 18,125,983
2016-09-05 2016-09-01 61.424 289,250 +238 1.21% 17,766,980
2016-09-02 2016-08-31 63.189 289,012 +476 1.21% 18,262,347
2016-09-01 2016-08-30 60.668 288,536 +179 1.21% 17,504,918
2016-08-31 2016-08-29 60.920 288,357 +119 1.21% 17,566,748
2016-08-30 2016-08-26 63.693 288,238 -6,307 1.21% 18,358,759
2016-08-19 2016-08-17 58.315 294,545 +595 1.24% 17,176,473
2016-08-18 2016-08-16 57.727 293,950 +59 1.23% 16,968,876
2016-08-17 2016-08-15 57.391 293,891 +893 1.23% 16,866,690
2016-08-12 2016-08-10 57.223 292,998 +59 1.23% 16,766,200
2016-08-11 2016-08-09 57.895 292,939 +60 1.23% 16,959,744
2016-08-05 2016-08-03 56.803 292,879 +595 1.23% 16,636,340
2016-08-03 2016-07-29 56.803 292,284 +1,130 1.23% 16,602,543
2016-08-01 2016-07-28 57.475 291,154 +238 1.22% 16,734,076
2016-07-28 2016-07-26 58.147 290,916 +595 1.22% 16,915,957
2016-07-27 2016-07-25 58.399 290,321 +714 1.22% 16,954,544
2016-07-25 2016-07-21 58.483 289,607 -178 1.22% 16,937,182
2016-07-22 2016-07-20 59.324 289,785 +595 1.22% 17,191,092
2016-07-15 2016-07-13 59.324 289,190 +178 1.21% 17,155,795
2016-07-05 2016-06-30 60.416 289,012 +298 1.21% 17,460,941
2016-06-30 2016-06-28 59.408 288,714 +297 1.21% 17,151,817
2016-06-29 2016-06-27 59.660 288,417 -119 1.21% 17,206,878
2016-06-27 2016-06-23 60.164 288,536 -59 1.21% 17,359,448
2016-06-20 2016-06-16 61.844 288,595 +178 1.21% 17,847,997
2016-06-17 2016-06-15 62.181 288,417 +4,285 1.21% 17,933,929
2016-06-16 2016-06-14 57.979 284,132 +595 1.19% 16,473,736
2016-06-15 2016-06-13 58.483 283,537 +1,190 1.19% 16,582,189
2016-06-14 2016-06-10 59.576 282,347 +59 1.18% 16,821,018
2016-06-13 2016-06-08 62.433 282,288 +179 1.18% 17,623,984
2016-06-10 2016-06-07 64.329 282,109 +2,380 1.18% 18,147,758
2016-06-08 2016-06-06 64.584 279,729 +9,372 1.17% 18,066,063
2016-06-07 2016-06-03 66.031 270,357 +1,763 1.15% 17,851,865
2016-06-06 2016-06-02 67.307 268,594 -2,468 1.14% 18,078,277
2016-06-03 2016-06-01 66.882 271,062 +1,527 1.15% 18,129,066
2016-06-02 2016-05-31 65.775 269,535 +16,101 1.15% 17,728,783
2016-06-01 2016-05-30 65.520 253,434 +15,395 1.08% 16,605,037
2016-05-31 2016-05-27 65.520 238,039 +1,763 1.01% 15,596,354
2016-05-24 2016-05-20 68.498 236,276 +8,579 1.00% 16,184,517
2016-05-20 2016-05-18 68.839 227,697 +294 0.97% 15,674,370
2016-05-19 2016-05-17 69.179 227,403 -118 0.97% 15,731,531
2016-05-11 2016-05-09 71.817 227,521 +59 0.97% 16,339,855
2016-05-10 2016-05-06 72.838 227,462 +117 0.97% 16,567,877
2016-04-26 2016-04-22 75.391 227,345 -15,277 0.97% 17,139,707
2016-04-25 2016-04-21 75.050 242,622 -3,526 1.03% 18,208,871
2016-04-22 2016-04-20 76.071 246,148 -705 1.05% 18,724,839
2016-04-18 2016-04-14 77.773 246,853 +470 1.05% 19,198,569
2016-04-15 2016-04-13 76.922 246,383 -1,528 1.05% 18,952,365
2016-04-12 2016-04-08 74.880 247,911 -235 1.05% 18,563,622
2016-04-08 2016-04-06 74.880 248,146 +294 1.05% 18,581,219
2016-04-07 2016-04-05 75.731 247,852 -235 1.05% 18,770,104
2016-04-01 2016-03-30 75.646 248,087 -5,465 1.05% 18,766,791
2016-03-31 2016-03-29 75.050 253,552 -2,879 1.08% 19,029,171
2016-03-29 2016-03-23 76.242 256,431 -5,876 1.09% 19,550,721
2016-03-24 2016-03-22 76.582 262,307 +353 1.11% 20,087,997
2016-03-23 2016-03-21 78.029 261,954 +6,169 1.11% 20,439,893
2016-03-22 2016-03-18 76.242 255,785 +2,938 1.09% 19,501,469
2016-03-15 2016-03-11 73.944 252,847 +59 1.07% 18,696,565
2016-03-08 2016-03-04 75.050 252,788 +2,938 1.07% 18,971,833
2016-03-03 2016-03-01 76.497 249,850 -2,938 1.06% 19,112,755
2016-03-02 2016-02-29 76.582 252,788 -2,174 1.07% 19,359,013
2016-02-25 2016-02-23 77.518 254,962 -294 1.08% 19,764,148
2016-02-23 2016-02-19 76.242 255,256 -1,763 1.08% 19,461,138
2016-02-19 2016-02-17 73.689 257,019 -2,115 1.09% 18,939,451
2016-02-02 2016-01-29 78.284 259,134 +118 1.10% 20,286,003
2016-02-01 2016-01-28 74.795 259,016 +587 1.10% 19,373,127
2016-01-29 2016-01-27 74.540 258,429 -1,175 1.10% 19,263,252
2016-01-26 2016-01-22 73.008 259,604 +1,586 1.10% 18,953,216
2016-01-25 2016-01-21 70.796 258,018 +1,176 1.10% 18,266,594
2016-01-22 2016-01-20 73.178 256,842 +6,992 1.09% 18,795,278
2016-01-21 2016-01-19 75.221 249,850 +3,115 1.06% 18,793,855
2016-01-20 2016-01-18 75.646 246,735 +3,525 1.05% 18,664,518
2016-01-19 2016-01-15 77.518 243,210 +6,111 1.03% 18,853,156
2016-01-18 2016-01-14 78.454 237,099 -7,991 1.01% 18,601,369
2016-01-15 2016-01-13 80.071 245,090 -647 1.04% 19,624,539
2016-01-14 2016-01-12 79.986 245,737 -293 1.04% 19,655,435
2016-01-13 2016-01-11 78.539 246,030 +2,174 1.05% 19,322,976
2016-01-12 2016-01-08 80.326 243,856 +1,175 1.04% 19,587,982
2016-01-11 2016-01-07 80.241 242,681 +59 1.03% 19,472,949
2016-01-07 2016-01-05 82.453 242,622 +59 1.03% 20,004,984
2016-01-06 2016-01-04 83.474 242,563 +8,285 1.03% 20,247,799
2016-01-05 2015-12-31 86.793 234,278 +5,406 1.00% 20,333,678
2016-01-04 2015-12-29 81.517 228,872 +822 0.97% 18,657,026
2015-12-29 2015-12-24 79.986 228,050 -293 0.97% 18,240,729
2015-12-22 2015-12-18 80.156 228,343 +2,938 0.97% 18,303,024
2015-12-21 2015-12-17 80.326 225,405 -588 0.96% 18,105,886
2015-12-18 2015-12-16 78.284 225,993 +823 0.96% 17,691,598
2015-12-16 2015-12-14 77.603 225,170 +6,581 0.96% 17,473,891
2015-12-10 2015-12-08 80.411 218,589 +32,436 0.93% 17,576,984
2015-12-09 2015-12-07 79.475 186,153 +3,290 0.79% 14,794,530
2015-12-08 2015-12-04 78.965 182,863 +4,466 0.78% 14,439,697
2015-12-07 2015-12-03 79.986 178,397 +4,642 0.76% 14,269,201
2015-12-04 2015-12-02 79.986 173,755 +10,636 0.74% 13,897,908
2015-12-02 2015-11-30 77.433 163,119 -1,528 0.69% 12,630,781
2015-11-30 2015-11-26 79.815 164,647 -411 0.70% 13,141,378
2015-11-27 2015-11-25 80.411 165,058 -177 0.70% 13,272,497
2015-11-19 2015-11-17 81.687 165,235 -1,410 0.70% 13,497,630
2015-11-17 2015-11-13 81.858 166,645 +882 0.71% 13,641,170
2015-11-16 2015-11-12 80.837 165,763 -588 0.70% 13,399,712
2015-11-12 2015-11-10 81.602 166,351 -59 0.71% 13,574,639
2015-11-10 2015-11-06 76.412 166,410 +294 0.71% 12,715,692
2015-11-02 2015-10-29 74.795 166,116 -294 0.71% 12,424,662
2015-10-29 2015-10-27 74.795 166,410 -117 0.71% 12,446,652
2015-10-14 2015-10-12 75.476 166,527 -1,293 0.71% 12,568,763
2015-10-06 2015-10-02 76.752 167,820 -705 0.71% 12,880,553
2015-09-29 2015-09-24 74.285 168,525 +705 0.72% 12,518,804
2015-09-25 2015-09-23 75.561 167,820 -881 0.71% 12,680,633
2015-09-18 2015-09-16 79.050 168,701 -1,176 0.72% 13,335,755
2015-09-17 2015-09-15 76.837 169,877 -58 0.72% 13,052,887
2015-09-16 2015-09-14 77.433 169,935 -647 0.72% 13,158,564
2015-09-15 2015-09-11 76.412 170,582 +353 0.72% 13,034,482
2015-09-14 2015-09-10 77.603 170,229 -940 0.72% 13,210,299
2015-09-11 2015-09-09 79.986 171,169 -294 0.73% 13,691,065
2015-09-10 2015-09-08 79.135 171,463 -235 0.73% 13,568,681
2015-09-09 2015-09-07 74.540 171,698 +470 0.73% 12,798,339
2015-09-08 2015-09-04 74.370 171,228 -2,879 0.73% 12,734,165
2015-09-04 2015-09-01 78.029 174,107 +58 0.74% 13,585,318
2015-08-28 2015-08-26 76.582 174,049 +353 0.74% 13,329,022
2015-08-27 2015-08-25 75.731 173,696 -118 0.74% 13,154,189
2015-08-26 2015-08-24 75.221 173,814 -176 0.74% 13,074,385
2015-08-25 2015-08-21 76.497 173,990 -4,054 0.74% 13,309,699
2015-08-24 2015-08-20 79.135 178,044 +528 0.76% 14,089,466
2015-08-21 2015-08-19 83.559 177,516 +2,703 0.75% 14,833,145
2015-08-20 2015-08-18 84.666 174,813 +1,528 0.74% 14,800,659
2015-08-18 2015-08-14 85.091 173,285 -1,351 0.74% 14,745,015
2015-08-17 2015-08-13 83.900 174,636 -118 0.74% 14,651,934
2015-08-14 2015-08-12 83.389 174,754 +235 0.74% 14,572,614
2015-08-13 2015-08-11 83.389 174,519 -1,763 0.74% 14,553,017
2015-08-12 2015-08-10 84.070 176,282 -58 0.75% 14,820,033
2015-08-10 2015-08-06 84.666 176,340 +1,351 0.75% 14,929,944
2015-08-07 2015-08-05 84.666 174,989 +588 0.74% 14,815,560
2015-08-06 2015-08-04 85.091 174,401 +881 0.74% 14,839,977
2015-08-04 2015-07-31 85.942 173,520 +411 0.74% 14,912,662
2015-07-30 2015-07-28 85.772 173,109 -5,876 0.74% 14,847,879
2015-07-29 2015-07-27 86.027 178,985 -881 0.76% 15,397,565
2015-07-28 2015-07-24 88.920 179,866 -4,701 0.76% 15,993,725
2015-07-27 2015-07-23 86.197 184,567 -6,699 0.78% 15,909,178
2015-07-24 2015-07-22 86.453 191,266 -646 0.81% 16,535,439
2015-07-23 2015-07-21 85.346 191,912 -705 0.82% 16,378,998
2015-07-21 2015-07-17 81.347 192,617 -59 0.82% 15,668,837
2015-07-20 2015-07-16 78.029 192,676 +529 0.82% 15,034,231
2015-07-17 2015-07-15 79.986 192,147 -529 0.82% 15,369,004
2015-07-16 2015-07-14 84.240 192,676 -235 0.82% 16,231,067
2015-07-15 2015-07-13 83.389 192,911 -411 0.82% 16,086,713
2015-07-14 2015-07-10 83.049 193,322 -118 0.82% 16,055,186
2015-07-13 2015-07-09 80.496 193,440 -529 0.82% 15,571,185
2015-07-10 2015-07-08 70.626 193,969 -998 0.82% 13,699,183
2015-07-09 2015-07-07 76.157 194,967 -7,110 0.83% 14,848,015
2015-07-08 2015-07-06 76.837 202,077 -353 0.86% 15,527,048
2015-07-07 2015-07-03 83.474 202,430 -470 0.86% 16,897,721
2015-07-06 2015-07-02 84.581 202,900 +2,292 0.86% 17,161,399
2015-07-03 2015-06-30 84.240 200,608 -10,754 0.85% 16,899,260
2015-07-02 2015-06-29 85.176 211,362 -1,880 0.90% 18,003,015
2015-06-30 2015-06-26 88.239 213,242 -118 0.91% 18,816,366
2015-06-29 2015-06-25 88.495 213,360 +2,821 0.91% 18,881,244
2015-06-26 2015-06-24 91.048 210,539 +470 0.89% 19,169,050
2015-06-25 2015-06-23 92.239 210,069 +176 0.89% 19,376,508
2015-06-24 2015-06-22 93.090 209,893 -3,114 0.89% 19,538,874
2015-06-22 2015-06-18 92.069 213,007 -294 0.91% 19,611,255
2015-06-19 2015-06-17 92.069 213,301 -587 0.91% 19,638,323
2015-06-17 2015-06-15 92.494 213,888 -1,352 0.91% 19,783,367
2015-06-16 2015-06-12 92.749 215,240 -294 0.91% 19,963,364
2015-06-15 2015-06-11 92.664 215,534 -2,115 0.92% 19,972,293
2015-06-11 2015-06-09 91.303 217,649 -1,998 0.92% 19,871,958
2015-06-10 2015-06-08 91.984 219,647 -294 0.93% 20,203,901
2015-06-09 2015-06-05 96.664 219,941 +1,646 0.93% 21,260,270
2015-06-08 2015-06-04 94.196 218,295 +1,057 0.93% 20,562,488
2015-06-05 2015-06-03 97.004 217,238 -2,996 0.92% 21,072,929
2015-06-04 2015-06-02 97.259 220,234 -3,056 0.94% 21,419,772
2015-06-03 2015-06-01 97.344 223,290 -646 0.95% 21,735,996
2015-06-02 2015-05-29 98.025 223,936 -941 0.95% 21,951,320
2015-06-01 2015-05-28 98.706 224,877 +7,816 0.96% 22,196,642
2015-05-29 2015-05-27 101.429 217,061 -941 0.92% 22,016,197
2015-05-28 2015-05-26 99.557 218,002 -235 0.93% 21,703,541
2015-05-27 2015-05-22 100.408 218,237 -1,469 0.93% 21,912,637
2015-05-26 2015-05-21 97.004 219,706 -1,410 0.93% 21,312,334
2015-05-22 2015-05-20 97.004 221,116 +3,937 0.94% 21,449,110
2015-05-21 2015-05-19 97.174 217,179 -881 0.92% 21,104,166
2015-05-20 2015-05-18 97.685 218,060 -2,233 0.93% 21,301,106
2015-05-19 2015-05-15 96.919 220,293 +235 0.94% 21,350,531
2015-05-18 2015-05-14 97.004 220,058 -8,756 0.94% 21,346,480
2015-05-15 2015-05-13 98.536 228,814 -6,992 0.97% 22,546,306
2015-05-14 2015-05-12 96.408 235,806 +7,169 1.00% 22,733,642
2015-05-13 2015-05-11 97.174 228,637 -294 0.97% 22,217,586
2015-05-12 2015-05-08 97.429 228,931 +2,585 0.97% 22,304,595
2015-05-11 2015-05-07 95.217 226,346 -117 0.96% 21,551,979
2015-05-08 2015-05-06 96.323 226,463 -1,880 0.96% 21,813,630
2015-05-07 2015-05-05 96.749 228,343 -2,292 0.97% 22,091,867
2015-05-06 2015-05-04 97.514 230,635 -12,222 0.98% 22,490,240
2015-05-05 2015-04-30 99.386 242,857 1.03% 24,136,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top