History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 2,460 | +0 | 0.01% | 64,354 |
| 2025-10-13 | 2025-10-09 | 26.220 | 2,460 | +0 | 0.01% | 64,501 |
| 2025-10-10 | 2025-10-08 | 25.360 | 2,460 | +0 | 0.01% | 62,386 |
| 2025-10-09 | 2025-10-06 | 26.000 | 2,460 | +0 | 0.01% | 63,960 |
| 2025-10-08 | 2025-10-03 | 25.980 | 2,460 | +100 | 0.01% | 63,911 |
| 2025-10-06 | 2025-10-02 | 26.380 | 2,360 | +100 | 0.01% | 62,257 |
| 2025-10-03 | 2025-09-30 | 26.860 | 2,260 | -280 | 0.01% | 60,704 |
| 2025-09-30 | 2025-09-26 | 26.000 | 2,540 | -1,000 | 0.01% | 66,040 |
| 2025-09-22 | 2025-09-18 | 28.080 | 3,540 | -100 | 0.01% | 99,403 |
| 2025-09-17 | 2025-09-15 | 27.880 | 3,640 | -400 | 0.01% | 101,483 |
| 2025-09-10 | 2025-09-08 | 28.000 | 4,040 | +400 | 0.01% | 113,120 |
| 2025-09-05 | 2025-09-03 | 27.532 | 3,640 | +60 | 0.01% | 100,216 |
| 2025-08-21 | 2025-08-19 | 30.460 | 3,580 | +98 | 0.01% | 109,046 |
| 2025-08-04 | 2025-07-31 | 28.670 | 3,482 | -688 | 0.01% | 99,831 |
| 2025-07-31 | 2025-07-29 | 30.246 | 4,170 | +590 | 0.01% | 126,127 |
| 2025-07-30 | 2025-07-28 | 30.043 | 3,580 | -5,902 | 0.01% | 107,554 |
| 2025-07-29 | 2025-07-25 | 29.890 | 9,482 | -590 | 0.03% | 283,422 |
| 2025-07-28 | 2025-07-24 | 30.551 | 10,072 | +1,082 | 0.03% | 307,713 |
| 2025-07-25 | 2025-07-23 | 29.026 | 8,990 | +590 | 0.02% | 260,947 |
| 2025-07-22 | 2025-07-18 | 29.687 | 8,400 | +4,525 | 0.02% | 249,372 |
| 2025-07-21 | 2025-07-17 | 29.840 | 3,875 | -197 | 0.01% | 115,629 |
| 2025-07-18 | 2025-07-16 | 27.755 | 4,072 | +393 | 0.01% | 113,020 |
| 2025-07-17 | 2025-07-15 | 26.891 | 3,679 | -491 | 0.01% | 98,933 |
| 2025-07-15 | 2025-07-11 | 27.552 | 4,170 | +196 | 0.01% | 114,892 |
| 2025-07-08 | 2025-07-04 | 26.230 | 3,974 | +394 | 0.01% | 104,240 |
| 2025-07-07 | 2025-07-03 | 26.332 | 3,580 | -689 | 0.01% | 94,269 |
| 2025-07-04 | 2025-07-02 | 25.875 | 4,269 | -787 | 0.01% | 110,459 |
| 2025-07-02 | 2025-06-27 | 25.112 | 5,056 | +295 | 0.01% | 126,967 |
| 2025-06-30 | 2025-06-26 | 25.265 | 4,761 | -196 | 0.01% | 120,285 |
| 2025-06-27 | 2025-06-25 | 25.925 | 4,957 | -40 | 0.01% | 128,512 |
| 2025-06-17 | 2025-06-13 | 27.672 | 4,997 | +123 | 0.01% | 138,276 |
| 2025-06-13 | 2025-06-11 | 27.620 | 4,874 | -480 | 0.01% | 134,618 |
| 2025-06-12 | 2025-06-10 | 27.672 | 5,354 | +480 | 0.01% | 148,155 |
| 2025-06-03 | 2025-05-30 | 27.515 | 4,874 | -1,727 | 0.01% | 134,110 |
| 2025-06-02 | 2025-05-29 | 28.349 | 6,601 | +384 | 0.02% | 187,134 |
| 2025-05-30 | 2025-05-28 | 28.193 | 6,217 | -192 | 0.02% | 175,275 |
| 2025-05-27 | 2025-05-23 | 28.141 | 6,409 | -768 | 0.02% | 180,355 |
| 2025-05-26 | 2025-05-22 | 27.568 | 7,177 | +1,152 | 0.02% | 197,853 |
| 2025-05-23 | 2025-05-21 | 26.838 | 6,025 | -672 | 0.02% | 161,699 |
| 2025-05-22 | 2025-05-20 | 26.577 | 6,697 | +1,439 | 0.02% | 177,989 |
| 2025-05-19 | 2025-05-15 | 24.337 | 5,258 | -96 | 0.01% | 127,962 |
| 2025-05-15 | 2025-05-13 | 24.337 | 5,354 | +384 | 0.01% | 130,298 |
| 2025-05-09 | 2025-05-07 | 26.056 | 4,970 | +384 | 0.01% | 129,500 |
| 2025-04-14 | 2025-04-10 | 25.014 | 4,586 | -288 | 0.01% | 114,715 |
| 2025-04-10 | 2025-04-08 | 23.711 | 4,874 | -1,343 | 0.01% | 115,569 |
| 2025-04-09 | 2025-04-07 | 23.346 | 6,217 | -96 | 0.02% | 145,145 |
| 2025-03-31 | 2025-03-27 | 28.923 | 6,313 | -960 | 0.02% | 182,588 |
| 2025-03-26 | 2025-03-24 | 28.610 | 7,273 | +960 | 0.02% | 208,079 |
| 2025-03-25 | 2025-03-21 | 29.131 | 6,313 | +1,535 | 0.02% | 183,904 |
| 2025-03-21 | 2025-03-19 | 30.121 | 4,778 | -192 | 0.01% | 143,919 |
| 2025-03-20 | 2025-03-18 | 30.225 | 4,970 | -1,247 | 0.01% | 150,220 |
| 2025-03-19 | 2025-03-17 | 30.121 | 6,217 | +1,343 | 0.02% | 187,263 |
| 2025-03-14 | 2025-03-12 | 27.880 | 4,874 | +96 | 0.01% | 135,888 |
| 2025-03-03 | 2025-02-27 | 29.548 | 4,778 | +576 | 0.01% | 141,180 |
| 2025-02-26 | 2025-02-24 | 28.089 | 4,202 | +96 | 0.01% | 118,029 |
| 2025-02-25 | 2025-02-21 | 27.828 | 4,106 | -96 | 0.01% | 114,262 |
| 2025-02-04 | 2025-01-28 | 25.848 | 4,202 | +191 | 0.01% | 108,613 |
| 2025-01-09 | 2025-01-07 | 26.786 | 4,011 | -383 | 0.01% | 107,438 |
| 2025-01-03 | 2024-12-31 | 27.776 | 4,394 | +383 | 0.01% | 122,048 |
| 2025-01-02 | 2024-12-27 | 28.037 | 4,011 | +96 | 0.01% | 112,455 |
| 2024-10-18 | 2024-10-16 | 34.915 | 3,915 | -96 | 0.01% | 136,694 |
| 2024-10-15 | 2024-10-10 | 34.446 | 4,011 | +96 | 0.01% | 138,165 |
| 2024-10-09 | 2024-10-07 | 43.201 | 3,915 | +960 | 0.01% | 169,133 |
| 2024-10-08 | 2024-10-04 | 40.231 | 2,955 | -960 | 0.01% | 118,882 |
| 2024-10-04 | 2024-10-02 | 38.563 | 3,915 | +960 | 0.01% | 150,976 |
| 2024-09-20 | 2024-09-17 | 31.725 | 2,955 | +42 | 0.01% | 93,746 |
| 2024-07-19 | 2024-07-17 | 34.210 | 2,913 | +833 | 0.01% | 99,653 |
| 2024-06-06 | 2024-06-04 | 65.499 | 2,080 | +632 | 0.01% | 136,239 |
| 2024-05-22 | 2024-05-20 | 64.208 | 1,448 | -197 | 0.01% | 92,973 |
| 2024-01-12 | 2024-01-10 | 59.345 | 1,645 | -790 | 0.01% | 97,622 |
| 2024-01-11 | 2024-01-09 | 58.509 | 2,435 | +790 | 0.01% | 142,469 |
| 2024-01-03 | 2023-12-29 | 61.244 | 1,645 | -790 | 0.01% | 100,747 |
| 2024-01-02 | 2023-12-28 | 59.952 | 2,435 | +790 | 0.01% | 145,984 |
| 2023-10-30 | 2023-10-26 | 60.788 | 1,645 | -66 | 0.01% | 99,997 |
| 2023-10-20 | 2023-10-18 | 59.269 | 1,711 | +66 | 0.01% | 101,408 |
| 2023-09-15 | 2023-09-13 | 74.162 | 1,645 | -263 | 0.01% | 121,996 |
| 2023-09-14 | 2023-09-12 | 73.554 | 1,908 | +131 | 0.01% | 140,341 |
| 2023-09-13 | 2023-09-11 | 75.225 | 1,777 | +132 | 0.01% | 133,676 |
| 2023-08-29 | 2023-08-25 | 59.572 | 1,645 | -2,303 | 0.01% | 97,997 |
| 2023-08-28 | 2023-08-24 | 56.685 | 3,948 | +2,303 | 0.02% | 223,793 |
| 2023-08-25 | 2023-08-23 | 55.545 | 1,645 | -66 | 0.01% | 91,372 |
| 2023-08-24 | 2023-08-22 | 56.761 | 1,711 | +66 | 0.01% | 97,118 |
| 2023-07-04 | 2023-06-30 | 49.299 | 1,645 | +22 | 0.01% | 81,096 |
| 2023-03-21 | 2023-03-17 | 62.239 | 1,623 | -65 | 0.01% | 101,015 |
| 2023-03-20 | 2023-03-16 | 62.085 | 1,688 | +65 | 0.01% | 104,800 |
| 2023-02-09 | 2023-02-07 | 61.469 | 1,623 | -649 | 0.01% | 99,764 |
| 2023-02-08 | 2023-02-06 | 62.239 | 2,272 | -909 | 0.01% | 141,408 |
| 2023-01-18 | 2023-01-16 | 69.326 | 3,181 | -65 | 0.01% | 220,526 |
| 2023-01-13 | 2023-01-11 | 62.470 | 3,246 | +65 | 0.01% | 202,779 |
| 2022-12-28 | 2022-12-22 | 48.220 | 3,181 | +649 | 0.01% | 153,388 |
| 2022-12-13 | 2022-12-09 | 50.300 | 2,532 | -519 | 0.01% | 127,359 |
| 2022-11-18 | 2022-11-16 | 46.988 | 3,051 | -130 | 0.01% | 143,359 |
| 2022-09-21 | 2022-09-19 | 45.678 | 3,181 | -454 | 0.01% | 145,302 |
| 2022-09-14 | 2022-09-09 | 46.371 | 3,635 | -195 | 0.02% | 168,560 |
| 2022-08-18 | 2022-08-16 | 47.758 | 3,830 | +130 | 0.02% | 182,913 |
| 2022-08-16 | 2022-08-12 | 49.144 | 3,700 | +519 | 0.02% | 181,834 |
| 2022-08-05 | 2022-08-03 | 47.065 | 3,181 | +195 | 0.01% | 149,713 |
| 2022-08-04 | 2022-08-02 | 47.373 | 2,986 | +65 | 0.01% | 141,455 |
| 2022-08-02 | 2022-07-29 | 51.378 | 2,921 | +65 | 0.01% | 150,076 |
| 2022-07-29 | 2022-07-27 | 55.511 | 2,856 | +66 | 0.01% | 158,538 |
| 2022-07-25 | 2022-07-21 | 56.536 | 2,790 | +380 | 0.01% | 157,734 |
| 2022-07-11 | 2022-07-07 | 60.872 | 2,410 | +64 | 0.01% | 146,702 |
| 2022-07-07 | 2022-07-05 | 63.080 | 2,346 | +127 | 0.01% | 147,986 |
| 2022-07-06 | 2022-07-04 | 65.130 | 2,219 | +63 | 0.01% | 144,524 |
| 2022-06-10 | 2022-06-08 | 54.801 | 2,156 | -317 | 0.01% | 118,151 |
| 2022-05-24 | 2022-05-20 | 52.120 | 2,473 | +317 | 0.01% | 128,893 |
| 2022-03-29 | 2022-03-25 | 60.084 | 2,156 | +63 | 0.01% | 129,541 |
| 2022-03-08 | 2022-03-04 | 62.923 | 2,093 | -253 | 0.01% | 131,697 |
| 2022-01-20 | 2022-01-18 | 85.079 | 2,346 | -571 | 0.01% | 199,596 |
| 2022-01-19 | 2022-01-17 | 88.312 | 2,917 | +571 | 0.01% | 257,607 |
| 2021-12-17 | 2021-12-15 | 79.639 | 2,346 | +63 | 0.01% | 186,833 |
| 2021-12-13 | 2021-12-09 | 88.864 | 2,283 | -63 | 0.01% | 202,877 |
| 2021-12-01 | 2021-11-29 | 81.531 | 2,346 | -64 | 0.01% | 191,272 |
| 2021-11-26 | 2021-11-24 | 85.789 | 2,410 | +64 | 0.01% | 206,752 |
| 2021-11-23 | 2021-11-19 | 86.183 | 2,346 | -127 | 0.01% | 202,186 |
| 2021-11-08 | 2021-11-04 | 84.843 | 2,473 | -63 | 0.01% | 209,816 |
| 2021-10-21 | 2021-10-19 | 103.136 | 2,536 | +63 | 0.01% | 261,553 |
| 2021-09-15 | 2021-09-13 | 106.448 | 2,473 | +63 | 0.01% | 263,246 |
| 2021-09-08 | 2021-09-06 | 116.541 | 2,410 | +64 | 0.01% | 280,863 |
| 2021-09-02 | 2021-08-31 | 104.398 | 2,346 | +63 | 0.01% | 244,917 |
| 2021-09-01 | 2021-08-30 | 104.398 | 2,283 | +127 | 0.01% | 238,340 |
| 2021-08-31 | 2021-08-27 | 112.362 | 2,156 | +380 | 0.01% | 242,252 |
| 2021-08-30 | 2021-08-26 | 115.437 | 1,776 | -951 | 0.01% | 205,016 |
| 2021-08-27 | 2021-08-25 | 117.250 | 2,727 | +634 | 0.01% | 319,742 |
| 2021-08-25 | 2021-08-23 | 106.132 | 2,093 | -126 | 0.01% | 222,135 |
| 2021-08-16 | 2021-08-12 | 121.587 | 2,219 | -191 | 0.01% | 269,802 |
| 2021-08-13 | 2021-08-11 | 122.612 | 2,410 | +127 | 0.01% | 295,495 |
| 2021-08-12 | 2021-08-10 | 134.755 | 2,283 | +64 | 0.01% | 307,646 |
| 2021-08-05 | 2021-08-03 | 133.651 | 2,219 | -254 | 0.01% | 296,572 |
| 2021-08-04 | 2021-08-02 | 126.160 | 2,473 | +127 | 0.01% | 311,995 |
| 2021-08-03 | 2021-07-30 | 128.211 | 2,346 | +63 | 0.01% | 300,782 |
| 2021-07-30 | 2021-07-28 | 130.418 | 2,283 | -63 | 0.01% | 297,745 |
| 2021-07-29 | 2021-07-27 | 123.006 | 2,346 | +190 | 0.01% | 288,573 |
| 2021-07-28 | 2021-07-26 | 134.045 | 2,156 | +380 | 0.01% | 289,002 |
| 2021-07-26 | 2021-07-22 | 153.758 | 1,776 | -1,395 | 0.01% | 273,074 |
| 2021-07-23 | 2021-07-21 | 164.324 | 3,171 | +381 | 0.01% | 521,071 |
| 2021-07-22 | 2021-07-20 | 162.589 | 2,790 | +190 | 0.01% | 453,624 |
| 2021-07-21 | 2021-07-19 | 170.474 | 2,600 | +444 | 0.01% | 443,233 |
| 2021-07-20 | 2021-07-16 | 169.370 | 2,156 | -698 | 0.01% | 365,162 |
| 2021-07-19 | 2021-07-15 | 175.363 | 2,854 | +698 | 0.01% | 500,486 |
| 2021-07-16 | 2021-07-14 | 177.270 | 2,156 | +190 | 0.01% | 382,194 |
| 2021-07-15 | 2021-07-13 | 164.902 | 1,966 | -872 | 0.01% | 324,198 |
| 2021-07-14 | 2021-07-12 | 166.964 | 2,838 | -442 | 0.01% | 473,843 |
| 2021-07-13 | 2021-07-09 | 167.598 | 3,280 | +127 | 0.01% | 549,721 |
| 2021-07-12 | 2021-07-08 | 183.454 | 3,153 | -883 | 0.01% | 578,430 |
| 2021-07-09 | 2021-07-07 | 193.285 | 4,036 | +1,639 | 0.02% | 780,097 |
| 2021-07-08 | 2021-07-06 | 173.465 | 2,397 | -1,892 | 0.01% | 415,795 |
| 2021-07-07 | 2021-07-05 | 183.137 | 4,289 | +2,271 | 0.02% | 785,474 |
| 2021-07-06 | 2021-07-02 | 156.974 | 2,018 | +63 | 0.01% | 316,774 |
| 2021-07-05 | 2021-06-30 | 151.108 | 1,955 | -568 | 0.01% | 295,415 |
| 2021-07-02 | 2021-06-29 | 161.414 | 2,523 | +379 | 0.01% | 407,248 |
| 2021-06-30 | 2021-06-28 | 158.243 | 2,144 | +1,072 | 0.01% | 339,273 |
| 2021-06-29 | 2021-06-25 | 138.978 | 1,072 | -126 | 0.00% | 148,984 |
| 2021-06-22 | 2021-06-18 | 125.500 | 1,198 | -883 | 0.00% | 150,349 |
| 2021-06-21 | 2021-06-17 | 124.073 | 2,081 | +378 | 0.01% | 258,196 |
| 2021-06-18 | 2021-06-16 | 117.572 | 1,703 | +631 | 0.01% | 200,225 |
| 2021-06-16 | 2021-06-11 | 127.482 | 1,072 | -1,892 | 0.00% | 136,661 |
| 2021-06-15 | 2021-06-10 | 131.525 | 2,964 | +1,892 | 0.01% | 389,842 |
| 2021-06-11 | 2021-06-09 | 136.282 | 1,072 | -2,271 | 0.00% | 146,095 |
| 2021-06-10 | 2021-06-08 | 133.032 | 3,343 | +2,523 | 0.01% | 444,725 |
| 2021-06-09 | 2021-06-07 | 138.264 | 820 | -6,370 | 0.00% | 113,377 |
| 2021-06-08 | 2021-06-04 | 138.581 | 7,190 | +6,244 | 0.03% | 996,400 |
| 2021-06-03 | 2021-06-01 | 160.780 | 946 | +63 | 0.00% | 152,098 |
| 2021-06-02 | 2021-05-31 | 156.182 | 883 | -63 | 0.00% | 137,908 |
| 2021-06-01 | 2021-05-28 | 140.246 | 946 | -252 | 0.00% | 132,673 |
| 2021-05-31 | 2021-05-27 | 135.569 | 1,198 | -63 | 0.00% | 162,411 |
| 2021-05-25 | 2021-05-21 | 109.089 | 1,261 | +63 | 0.01% | 137,562 |
| 2021-05-24 | 2021-05-20 | 111.151 | 1,198 | -1,199 | 0.00% | 133,158 |
| 2021-05-21 | 2021-05-18 | 118.127 | 2,397 | +1,388 | 0.01% | 283,151 |
| 2021-05-20 | 2021-05-17 | 116.145 | 1,009 | -631 | 0.00% | 117,190 |
| 2021-05-07 | 2021-05-05 | 111.230 | 1,640 | +631 | 0.01% | 182,417 |
| 2021-05-05 | 2021-05-03 | 118.524 | 1,009 | -126 | 0.00% | 119,590 |
| 2021-04-29 | 2021-04-27 | 112.023 | 1,135 | -252 | 0.00% | 127,146 |
| 2021-04-28 | 2021-04-26 | 101.161 | 1,387 | -316 | 0.01% | 140,311 |
| 2021-04-26 | 2021-04-22 | 102.033 | 1,703 | -189 | 0.01% | 173,763 |
| 2021-04-23 | 2021-04-21 | 101.478 | 1,892 | +189 | 0.01% | 191,997 |
| 2021-04-22 | 2021-04-20 | 101.637 | 1,703 | -757 | 0.01% | 173,088 |
| 2021-04-14 | 2021-04-12 | 95.929 | 2,460 | +694 | 0.01% | 235,985 |
| 2021-04-13 | 2021-04-09 | 99.100 | 1,766 | +126 | 0.01% | 175,011 |
| 2021-04-12 | 2021-04-08 | 102.271 | 1,640 | -252 | 0.01% | 167,725 |
| 2021-04-08 | 2021-04-01 | 95.850 | 1,892 | -189 | 0.01% | 181,347 |
| 2021-04-07 | 2021-03-31 | 94.026 | 2,081 | +189 | 0.01% | 195,668 |
| 2021-04-01 | 2021-03-30 | 96.722 | 1,892 | -505 | 0.01% | 182,997 |
| 2021-03-12 | 2021-03-10 | 82.213 | 2,397 | +190 | 0.01% | 197,065 |
| 2021-03-11 | 2021-03-09 | 82.293 | 2,207 | -505 | 0.01% | 181,620 |
| 2021-03-09 | 2021-03-05 | 87.763 | 2,712 | +883 | 0.01% | 238,013 |
| 2021-03-08 | 2021-03-04 | 89.111 | 1,829 | -126 | 0.01% | 162,983 |
| 2021-03-05 | 2021-03-03 | 96.801 | 1,955 | -63 | 0.01% | 189,246 |
| 2021-03-04 | 2021-03-02 | 92.758 | 2,018 | +252 | 0.01% | 187,185 |
| 2021-03-02 | 2021-02-26 | 91.806 | 1,766 | -252 | 0.01% | 162,130 |
| 2021-03-01 | 2021-02-25 | 103.857 | 2,018 | +252 | 0.01% | 209,583 |
| 2021-02-26 | 2021-02-24 | 102.271 | 1,766 | -2,144 | 0.01% | 180,611 |
| 2021-02-25 | 2021-02-23 | 117.334 | 3,910 | +1,513 | 0.02% | 458,777 |
| 2021-02-24 | 2021-02-22 | 113.846 | 2,397 | +631 | 0.01% | 272,889 |
| 2021-02-23 | 2021-02-19 | 106.394 | 1,766 | -1,261 | 0.01% | 187,891 |
| 2021-02-22 | 2021-02-18 | 109.248 | 3,027 | +189 | 0.01% | 330,693 |
| 2021-02-19 | 2021-02-17 | 108.693 | 2,838 | -63 | 0.01% | 308,470 |
| 2021-02-18 | 2021-02-16 | 107.266 | 2,901 | -252 | 0.01% | 311,178 |
| 2021-02-17 | 2021-02-11 | 105.284 | 3,153 | +630 | 0.01% | 331,960 |
| 2021-02-16 | 2021-02-09 | 101.161 | 2,523 | +631 | 0.01% | 255,230 |
| 2021-02-10 | 2021-02-08 | 98.307 | 1,892 | +63 | 0.01% | 185,997 |
| 2021-02-09 | 2021-02-05 | 95.691 | 1,829 | -3,469 | 0.01% | 175,019 |
| 2021-02-08 | 2021-02-04 | 98.386 | 5,298 | -1,955 | 0.02% | 521,251 |
| 2021-02-05 | 2021-02-03 | 105.839 | 7,253 | +4,226 | 0.03% | 767,649 |
| 2021-02-04 | 2021-02-02 | 102.113 | 3,027 | -694 | 0.01% | 309,095 |
| 2021-02-03 | 2021-02-01 | 96.246 | 3,721 | +1,766 | 0.01% | 358,131 |
| 2021-02-02 | 2021-01-29 | 98.307 | 1,955 | -631 | 0.01% | 192,191 |
| 2021-02-01 | 2021-01-28 | 90.379 | 2,586 | -1,892 | 0.01% | 233,721 |
| 2021-01-29 | 2021-01-27 | 96.959 | 4,478 | +3,784 | 0.02% | 434,184 |
| 2021-01-28 | 2021-01-26 | 103.302 | 694 | +505 | 0.00% | 71,691 |
| 2021-01-26 | 2021-01-22 | 94.898 | 189 | -63 | 0.00% | 17,936 |
| 2021-01-22 | 2021-01-20 | 88.239 | 252 | +63 | 0.00% | 22,236 |
| 2021-01-20 | 2021-01-18 | 87.287 | 189 | +63 | 0.00% | 16,497 |
| 2021-01-13 | 2021-01-11 | 82.451 | 126 | -126 | 0.00% | 10,389 |
| 2021-01-12 | 2021-01-08 | 86.732 | 252 | -253 | 0.00% | 21,857 |
| 2021-01-07 | 2021-01-05 | 79.280 | 505 | +64 | 0.00% | 40,036 |
| 2021-01-05 | 2020-12-31 | 74.206 | 441 | -253 | 0.00% | 32,725 |
| 2021-01-04 | 2020-12-29 | 71.907 | 694 | +253 | 0.00% | 49,903 |
| 2020-12-28 | 2020-12-22 | 72.224 | 441 | +315 | 0.00% | 31,851 |
| 2020-11-27 | 2020-11-25 | 70.321 | 126 | +126 | 0.00% | 8,860 |
| 2020-10-23 | 2020-10-21 | 74.523 | 0 | -63 | ||
| 2020-09-30 | 2020-09-28 | 79.439 | 63 | -631 | 0.00% | 5,005 |
| 2020-09-17 | 2020-09-15 | 87.446 | 694 | -1,892 | 0.00% | 60,687 |
| 2020-09-16 | 2020-09-14 | 86.812 | 2,586 | +1,892 | 0.01% | 224,495 |
| 2020-09-11 | 2020-09-09 | 88.556 | 694 | -2,333 | 0.00% | 61,458 |
| 2020-09-10 | 2020-09-08 | 93.075 | 3,027 | +2,333 | 0.01% | 281,737 |
| 2020-09-09 | 2020-09-07 | 94.264 | 694 | -2,522 | 0.00% | 65,419 |
| 2020-09-08 | 2020-09-04 | 91.965 | 3,216 | +2,522 | 0.01% | 295,759 |
| 2020-09-03 | 2020-09-01 | 91.568 | 694 | -63 | 0.00% | 63,548 |
| 2020-09-02 | 2020-08-31 | 87.208 | 757 | +63 | 0.00% | 66,016 |
| 2020-09-01 | 2020-08-28 | 90.776 | 694 | -126 | 0.00% | 62,998 |
| 2020-08-31 | 2020-08-27 | 88.397 | 820 | +63 | 0.00% | 72,486 |
| 2020-08-28 | 2020-08-26 | 91.489 | 757 | +63 | 0.00% | 69,257 |
| 2020-08-27 | 2020-08-25 | 92.599 | 694 | -126 | 0.00% | 64,264 |
| 2020-08-14 | 2020-08-12 | 101.558 | 820 | +694 | 0.00% | 83,277 |
| 2020-08-12 | 2020-08-10 | 110.199 | 126 | -63 | 0.00% | 13,885 |
| 2020-08-07 | 2020-08-05 | 124.549 | 189 | +63 | 0.00% | 23,540 |
| 2020-08-05 | 2020-08-03 | 97.435 | 126 | -442 | 0.00% | 12,277 |
| 2020-08-04 | 2020-07-31 | 90.141 | 568 | +568 | 0.00% | 51,200 |
| 2020-07-20 | 2020-07-16 | 83.720 | 0 | -126 | ||
| 2020-07-17 | 2020-07-15 | 85.622 | 126 | -126 | 0.00% | 10,788 |
| 2020-07-16 | 2020-07-14 | 93.550 | 252 | -63 | 0.00% | 23,575 |
| 2020-07-14 | 2020-07-10 | 89.111 | 315 | -946 | 0.00% | 28,070 |
| 2020-07-13 | 2020-07-09 | 83.244 | 1,261 | +126 | 0.01% | 104,971 |
| 2020-07-06 | 2020-07-02 | 57.002 | 1,135 | +126 | 0.00% | 64,698 |
| 2020-07-02 | 2020-06-29 | 55.255 | 1,009 | +22 | 0.00% | 55,752 |
| 2020-06-30 | 2020-06-26 | 56.470 | 987 | +61 | 0.00% | 55,736 |
| 2020-06-24 | 2020-06-22 | 57.847 | 926 | -61 | 0.00% | 53,566 |
| 2020-06-23 | 2020-06-19 | 57.928 | 987 | -62 | 0.00% | 57,175 |
| 2020-06-19 | 2020-06-17 | 59.792 | 1,049 | -185 | 0.00% | 62,721 |
| 2020-06-18 | 2020-06-16 | 56.794 | 1,234 | +61 | 0.00% | 70,084 |
| 2020-06-16 | 2020-06-12 | 56.713 | 1,173 | -61 | 0.00% | 66,524 |
| 2020-06-03 | 2020-06-01 | 51.042 | 1,234 | -247 | 0.00% | 62,985 |
| 2020-06-01 | 2020-05-28 | 48.611 | 1,481 | +308 | 0.01% | 71,993 |
| 2020-05-26 | 2020-05-22 | 50.799 | 1,173 | +124 | 0.00% | 59,587 |
| 2020-05-20 | 2020-05-18 | 54.930 | 1,049 | +123 | 0.00% | 57,622 |
| 2020-05-04 | 2020-04-28 | 61.736 | 926 | -247 | 0.00% | 57,168 |
| 2020-04-29 | 2020-04-27 | 61.898 | 1,173 | +186 | 0.00% | 72,606 |
| 2020-04-28 | 2020-04-24 | 61.574 | 987 | -371 | 0.00% | 60,773 |
| 2020-04-27 | 2020-04-23 | 58.657 | 1,358 | +371 | 0.01% | 79,657 |
| 2020-04-21 | 2020-04-17 | 53.634 | 987 | +61 | 0.00% | 52,937 |
| 2020-04-14 | 2020-04-08 | 48.206 | 926 | -617 | 0.00% | 44,639 |
| 2020-04-09 | 2020-04-07 | 47.072 | 1,543 | -62 | 0.01% | 72,632 |
| 2020-04-06 | 2020-04-02 | 45.370 | 1,605 | -61 | 0.01% | 72,819 |
| 2020-04-02 | 2020-03-31 | 47.153 | 1,666 | +617 | 0.01% | 78,556 |
| 2020-03-30 | 2020-03-26 | 48.206 | 1,049 | +123 | 0.00% | 50,568 |
| 2020-03-23 | 2020-03-19 | 52.662 | 926 | -185 | 0.00% | 48,765 |
| 2020-02-14 | 2020-02-12 | 67.893 | 1,111 | +926 | 0.00% | 75,430 |
| 2019-09-23 | 2019-09-19 | 58.657 | 185 | +185 | 0.00% | 10,852 |
| 2019-08-13 | 2019-08-09 | 65.787 | 0 | -309 | ||
| 2019-08-08 | 2019-08-06 | 62.789 | 309 | +309 | 0.00% | 19,402 |
| 2019-08-07 | 2019-08-05 | 64.491 | 0 | -123 | ||
| 2019-08-06 | 2019-08-02 | 70.486 | 123 | +123 | 0.00% | 8,670 |
| 2015-05-05 | 2015-04-30 | 99.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy