History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 20,640 | +0 | 0.05% | 539,942 |
| 2025-10-13 | 2025-10-09 | 26.220 | 20,640 | +0 | 0.05% | 541,181 |
| 2025-10-10 | 2025-10-08 | 25.360 | 20,640 | +0 | 0.05% | 523,430 |
| 2025-10-09 | 2025-10-06 | 26.000 | 20,640 | +0 | 0.05% | 536,640 |
| 2025-10-08 | 2025-10-03 | 25.980 | 20,640 | +0 | 0.05% | 536,227 |
| 2025-10-06 | 2025-10-02 | 26.380 | 20,640 | -100 | 0.05% | 544,483 |
| 2025-09-29 | 2025-09-25 | 26.760 | 20,740 | -2,000 | 0.05% | 555,002 |
| 2025-09-22 | 2025-09-18 | 28.080 | 22,740 | -400 | 0.06% | 638,539 |
| 2025-09-17 | 2025-09-15 | 27.880 | 23,140 | -13,800 | 0.06% | 645,143 |
| 2025-09-15 | 2025-09-11 | 28.300 | 36,940 | -1,200 | 0.10% | 1,045,402 |
| 2025-09-12 | 2025-09-10 | 28.100 | 38,140 | -600 | 0.10% | 1,071,734 |
| 2025-09-11 | 2025-09-09 | 28.060 | 38,740 | -100 | 0.10% | 1,087,044 |
| 2025-09-10 | 2025-09-08 | 28.000 | 38,840 | -21,200 | 0.10% | 1,087,520 |
| 2025-09-09 | 2025-09-05 | 27.140 | 60,040 | -3,000 | 0.16% | 1,629,486 |
| 2025-09-08 | 2025-09-04 | 27.166 | 63,040 | -25,000 | 0.16% | 1,712,531 |
| 2025-09-05 | 2025-09-03 | 27.532 | 88,040 | +1,445 | 0.23% | 2,423,898 |
| 2025-09-04 | 2025-09-02 | 27.674 | 86,595 | -2,951 | 0.23% | 2,396,440 |
| 2025-09-03 | 2025-09-01 | 28.426 | 89,546 | +492 | 0.24% | 2,545,476 |
| 2025-09-01 | 2025-08-28 | 28.142 | 89,054 | +1,377 | 0.23% | 2,506,139 |
| 2025-08-29 | 2025-08-27 | 28.670 | 87,677 | -4,721 | 0.23% | 2,513,741 |
| 2025-08-27 | 2025-08-25 | 30.155 | 92,398 | +4,426 | 0.24% | 2,786,246 |
| 2025-08-26 | 2025-08-22 | 29.809 | 87,972 | -295 | 0.23% | 2,622,371 |
| 2025-08-25 | 2025-08-21 | 29.748 | 88,267 | -3,738 | 0.23% | 2,625,780 |
| 2025-08-22 | 2025-08-20 | 29.890 | 92,005 | -197 | 0.24% | 2,750,074 |
| 2025-08-21 | 2025-08-19 | 30.460 | 92,202 | -14,360 | 0.24% | 2,808,457 |
| 2025-08-20 | 2025-08-18 | 30.704 | 106,562 | -10,426 | 0.28% | 3,271,862 |
| 2025-08-19 | 2025-08-15 | 29.707 | 116,988 | -492 | 0.31% | 3,475,419 |
| 2025-08-18 | 2025-08-14 | 28.975 | 117,480 | +8,852 | 0.31% | 3,404,039 |
| 2025-08-15 | 2025-08-13 | 29.931 | 108,628 | -4,741 | 0.29% | 3,251,362 |
| 2025-08-14 | 2025-08-12 | 29.992 | 113,369 | -393 | 0.30% | 3,400,181 |
| 2025-08-13 | 2025-08-11 | 29.972 | 113,762 | -1,967 | 0.30% | 3,409,655 |
| 2025-08-12 | 2025-08-08 | 29.443 | 115,729 | +2,754 | 0.31% | 3,407,426 |
| 2025-08-04 | 2025-07-31 | 28.670 | 112,975 | -984 | 0.30% | 3,239,046 |
| 2025-07-31 | 2025-07-29 | 30.246 | 113,959 | -6,000 | 0.30% | 3,446,841 |
| 2025-07-30 | 2025-07-28 | 30.043 | 119,959 | -2,950 | 0.32% | 3,603,927 |
| 2025-07-29 | 2025-07-25 | 29.890 | 122,909 | +5,114 | 0.32% | 3,673,810 |
| 2025-07-28 | 2025-07-24 | 30.551 | 117,795 | -40,720 | 0.31% | 3,598,794 |
| 2025-07-25 | 2025-07-23 | 29.026 | 158,515 | -197 | 0.41% | 4,601,105 |
| 2025-07-24 | 2025-07-22 | 29.026 | 158,712 | +9,836 | 0.41% | 4,606,823 |
| 2025-07-23 | 2025-07-21 | 29.179 | 148,876 | +983 | 0.39% | 4,344,024 |
| 2025-07-22 | 2025-07-18 | 29.687 | 147,893 | +492 | 0.38% | 4,390,522 |
| 2025-07-21 | 2025-07-17 | 29.840 | 147,401 | +689 | 0.38% | 4,398,395 |
| 2025-07-18 | 2025-07-16 | 27.755 | 146,712 | +3,245 | 0.38% | 4,072,058 |
| 2025-07-17 | 2025-07-15 | 26.891 | 143,467 | +984 | 0.37% | 3,858,010 |
| 2025-07-16 | 2025-07-14 | 27.145 | 142,483 | +984 | 0.37% | 3,867,764 |
| 2025-07-15 | 2025-07-11 | 27.552 | 141,499 | -22,033 | 0.37% | 3,898,597 |
| 2025-07-14 | 2025-07-10 | 26.942 | 163,532 | -2,655 | 0.42% | 4,405,897 |
| 2025-07-11 | 2025-07-09 | 26.688 | 166,187 | +35,999 | 0.43% | 4,435,188 |
| 2025-07-08 | 2025-07-04 | 26.230 | 130,188 | -492 | 0.34% | 3,414,887 |
| 2025-07-02 | 2025-06-27 | 25.112 | 130,680 | -197 | 0.34% | 3,281,646 |
| 2025-06-30 | 2025-06-26 | 25.265 | 130,877 | -1,475 | 0.34% | 3,306,552 |
| 2025-06-27 | 2025-06-25 | 25.925 | 132,352 | +984 | 0.34% | 3,431,282 |
| 2025-06-24 | 2025-06-20 | 24.451 | 131,368 | -99 | 0.34% | 3,212,110 |
| 2025-06-23 | 2025-06-19 | 24.451 | 131,467 | +99 | 0.34% | 3,214,530 |
| 2025-06-18 | 2025-06-16 | 27.828 | 131,368 | +196 | 0.34% | 3,655,728 |
| 2025-06-17 | 2025-06-13 | 27.672 | 131,172 | +3,698 | 0.34% | 3,629,767 |
| 2025-06-16 | 2025-06-12 | 27.984 | 127,474 | -480 | 0.34% | 3,567,294 |
| 2025-06-13 | 2025-06-11 | 27.620 | 127,954 | +768 | 0.34% | 3,534,051 |
| 2025-06-11 | 2025-06-09 | 28.141 | 127,186 | +959 | 0.34% | 3,579,119 |
| 2025-06-09 | 2025-06-05 | 27.411 | 126,227 | -4,029 | 0.34% | 3,460,040 |
| 2025-06-06 | 2025-06-04 | 27.776 | 130,256 | +3,933 | 0.35% | 3,617,995 |
| 2025-06-05 | 2025-06-03 | 27.932 | 126,323 | +2,207 | 0.34% | 3,528,501 |
| 2025-06-02 | 2025-05-29 | 28.349 | 124,116 | -959 | 0.33% | 3,518,599 |
| 2025-05-30 | 2025-05-28 | 28.193 | 125,075 | -480 | 0.33% | 3,526,232 |
| 2025-05-29 | 2025-05-27 | 28.558 | 125,555 | -192 | 0.33% | 3,585,565 |
| 2025-05-27 | 2025-05-23 | 28.141 | 125,747 | +1,439 | 0.33% | 3,538,624 |
| 2025-05-26 | 2025-05-22 | 27.568 | 124,308 | -2,494 | 0.33% | 3,426,871 |
| 2025-05-22 | 2025-05-20 | 26.577 | 126,802 | -192 | 0.34% | 3,370,073 |
| 2025-05-21 | 2025-05-19 | 25.118 | 126,994 | -2,111 | 0.34% | 3,189,872 |
| 2025-05-13 | 2025-05-09 | 24.284 | 129,105 | +96 | 0.34% | 3,135,249 |
| 2025-05-12 | 2025-05-08 | 24.701 | 129,009 | +1,823 | 0.34% | 3,186,702 |
| 2025-04-15 | 2025-04-11 | 25.379 | 127,186 | +19,189 | 0.34% | 3,227,835 |
| 2025-04-10 | 2025-04-08 | 23.711 | 107,997 | -1,439 | 0.29% | 2,560,744 |
| 2025-04-09 | 2025-04-07 | 23.346 | 109,436 | -2,303 | 0.29% | 2,554,943 |
| 2025-04-08 | 2025-04-03 | 28.558 | 111,739 | -575 | 0.30% | 3,191,012 |
| 2025-04-01 | 2025-03-28 | 28.818 | 112,314 | +959 | 0.30% | 3,236,697 |
| 2025-03-26 | 2025-03-24 | 28.610 | 111,355 | +27,920 | 0.30% | 3,185,849 |
| 2025-03-25 | 2025-03-21 | 29.131 | 83,435 | +7,676 | 0.22% | 2,430,542 |
| 2025-03-24 | 2025-03-20 | 29.235 | 75,759 | -480 | 0.20% | 2,214,829 |
| 2025-03-21 | 2025-03-19 | 30.121 | 76,239 | +864 | 0.20% | 2,296,403 |
| 2025-03-20 | 2025-03-18 | 30.225 | 75,375 | -2,303 | 0.20% | 2,278,234 |
| 2025-03-19 | 2025-03-17 | 30.121 | 77,678 | +19,573 | 0.21% | 2,339,747 |
| 2025-03-18 | 2025-03-14 | 29.600 | 58,105 | +6,333 | 0.15% | 1,719,907 |
| 2025-03-17 | 2025-03-13 | 27.880 | 51,772 | +575 | 0.14% | 1,443,417 |
| 2025-03-13 | 2025-03-11 | 28.558 | 51,197 | -575 | 0.14% | 1,462,070 |
| 2025-03-10 | 2025-03-06 | 28.349 | 51,772 | +575 | 0.14% | 1,467,699 |
| 2025-03-06 | 2025-03-04 | 27.880 | 51,197 | +576 | 0.14% | 1,427,386 |
| 2025-03-05 | 2025-03-03 | 28.037 | 50,621 | -1,727 | 0.13% | 1,419,241 |
| 2025-03-04 | 2025-02-28 | 28.037 | 52,348 | +959 | 0.14% | 1,467,660 |
| 2025-03-03 | 2025-02-27 | 29.548 | 51,389 | -5,181 | 0.14% | 1,518,435 |
| 2025-02-28 | 2025-02-26 | 28.923 | 56,570 | -3,358 | 0.15% | 1,636,147 |
| 2025-02-26 | 2025-02-24 | 28.089 | 59,928 | +768 | 0.16% | 1,683,300 |
| 2025-02-25 | 2025-02-21 | 27.828 | 59,160 | +192 | 0.16% | 1,646,313 |
| 2025-02-21 | 2025-02-19 | 27.046 | 58,968 | +959 | 0.16% | 1,594,876 |
| 2025-02-20 | 2025-02-18 | 27.099 | 58,009 | -77 | 0.15% | 1,571,961 |
| 2025-02-18 | 2025-02-14 | 27.411 | 58,086 | -959 | 0.15% | 1,592,210 |
| 2025-02-17 | 2025-02-13 | 26.473 | 59,045 | +3,262 | 0.16% | 1,563,111 |
| 2025-02-11 | 2025-02-07 | 26.630 | 55,783 | -288 | 0.15% | 1,485,477 |
| 2025-02-05 | 2025-02-03 | 25.170 | 56,071 | +480 | 0.15% | 1,411,330 |
| 2025-01-24 | 2025-01-22 | 25.900 | 55,591 | -1,343 | 0.15% | 1,439,806 |
| 2025-01-16 | 2025-01-14 | 26.056 | 56,934 | +96 | 0.15% | 1,483,490 |
| 2025-01-02 | 2024-12-27 | 28.037 | 56,838 | +96 | 0.15% | 1,593,544 |
| 2024-12-30 | 2024-12-24 | 28.141 | 56,742 | +959 | 0.15% | 1,596,767 |
| 2024-12-23 | 2024-12-19 | 28.037 | 55,783 | -96 | 0.14% | 1,563,966 |
| 2024-12-20 | 2024-12-18 | 28.454 | 55,879 | +2,878 | 0.15% | 1,589,953 |
| 2024-12-19 | 2024-12-17 | 27.984 | 53,001 | +192 | 0.14% | 1,483,206 |
| 2024-12-18 | 2024-12-16 | 29.027 | 52,809 | +192 | 0.14% | 1,532,873 |
| 2024-12-16 | 2024-12-12 | 29.600 | 52,617 | +403 | 0.14% | 1,557,462 |
| 2024-12-09 | 2024-12-05 | 28.506 | 52,214 | +192 | 0.14% | 1,488,392 |
| 2024-12-02 | 2024-11-28 | 28.818 | 52,022 | +192 | 0.14% | 1,499,185 |
| 2024-11-27 | 2024-11-25 | 27.672 | 51,830 | +96 | 0.13% | 1,434,230 |
| 2024-11-18 | 2024-11-14 | 30.642 | 51,734 | +192 | 0.13% | 1,585,245 |
| 2024-11-15 | 2024-11-13 | 31.580 | 51,542 | -2,783 | 0.13% | 1,627,710 |
| 2024-11-14 | 2024-11-12 | 32.466 | 54,325 | -479 | 0.14% | 1,763,725 |
| 2024-11-13 | 2024-11-11 | 33.248 | 54,804 | +959 | 0.14% | 1,822,116 |
| 2024-11-12 | 2024-11-08 | 32.987 | 53,845 | +4,318 | 0.14% | 1,776,201 |
| 2024-11-11 | 2024-11-07 | 32.518 | 49,527 | +383 | 0.13% | 1,610,533 |
| 2024-11-08 | 2024-11-06 | 31.841 | 49,144 | +96 | 0.13% | 1,564,785 |
| 2024-11-04 | 2024-10-31 | 31.268 | 49,048 | -96 | 0.13% | 1,533,612 |
| 2024-11-01 | 2024-10-30 | 31.528 | 49,144 | -383 | 0.13% | 1,549,419 |
| 2024-10-31 | 2024-10-29 | 31.059 | 49,527 | +192 | 0.13% | 1,538,266 |
| 2024-10-30 | 2024-10-28 | 31.059 | 49,335 | +19,285 | 0.13% | 1,532,302 |
| 2024-10-29 | 2024-10-25 | 35.332 | 30,050 | -960 | 0.08% | 1,061,738 |
| 2024-10-18 | 2024-10-16 | 34.915 | 31,010 | +96 | 0.08% | 1,082,729 |
| 2024-10-15 | 2024-10-10 | 34.446 | 30,914 | -192 | 0.08% | 1,064,878 |
| 2024-10-14 | 2024-10-09 | 35.020 | 31,106 | -3,070 | 0.08% | 1,089,323 |
| 2024-10-10 | 2024-10-08 | 38.772 | 34,176 | -3,070 | 0.09% | 1,325,065 |
| 2024-10-09 | 2024-10-07 | 43.201 | 37,246 | +8,827 | 0.09% | 1,609,079 |
| 2024-10-08 | 2024-10-04 | 40.231 | 28,419 | -6,429 | 0.07% | 1,143,324 |
| 2024-10-07 | 2024-10-03 | 37.469 | 34,848 | +7,868 | 0.09% | 1,305,719 |
| 2024-10-04 | 2024-10-02 | 38.563 | 26,980 | +2,399 | 0.07% | 1,040,439 |
| 2024-10-03 | 2024-09-30 | 37.730 | 24,581 | +383 | 0.06% | 927,430 |
| 2024-09-24 | 2024-09-20 | 31.789 | 24,198 | -2,494 | 0.06% | 769,223 |
| 2024-09-20 | 2024-09-17 | 31.725 | 26,692 | +384 | 0.07% | 846,793 |
| 2024-09-19 | 2024-09-16 | 31.725 | 26,308 | -3,782 | 0.07% | 834,611 |
| 2024-08-30 | 2024-08-28 | 32.729 | 30,090 | +94 | 0.08% | 984,822 |
| 2024-08-21 | 2024-08-19 | 30.984 | 29,996 | -94 | 0.08% | 929,407 |
| 2024-07-30 | 2024-07-26 | 30.984 | 30,090 | -473 | 0.08% | 932,320 |
| 2024-07-26 | 2024-07-24 | 31.037 | 30,563 | +473 | 0.08% | 948,591 |
| 2024-07-19 | 2024-07-17 | 34.210 | 30,090 | +7,489 | 0.08% | 1,029,370 |
| 2024-07-15 | 2024-07-11 | 34.738 | 22,601 | +946 | 0.08% | 785,124 |
| 2024-06-28 | 2024-06-26 | 32.888 | 21,655 | +946 | 0.08% | 712,186 |
| 2024-06-26 | 2024-06-24 | 30.932 | 20,709 | +94 | 0.07% | 640,560 |
| 2024-06-24 | 2024-06-20 | 32.412 | 20,615 | +946 | 0.07% | 668,173 |
| 2024-06-21 | 2024-06-19 | 33.575 | 19,669 | +473 | 0.07% | 660,391 |
| 2024-06-20 | 2024-06-18 | 33.311 | 19,196 | +472 | 0.07% | 639,435 |
| 2024-06-06 | 2024-06-04 | 65.499 | 18,724 | +5,695 | 0.07% | 1,226,410 |
| 2024-06-04 | 2024-05-31 | 64.663 | 13,029 | +132 | 0.07% | 842,501 |
| 2024-05-22 | 2024-05-20 | 64.208 | 12,897 | -724 | 0.07% | 828,085 |
| 2024-05-20 | 2024-05-16 | 63.980 | 13,621 | -724 | 0.07% | 871,467 |
| 2024-05-07 | 2024-05-03 | 64.360 | 14,345 | -197 | 0.07% | 923,238 |
| 2024-04-24 | 2024-04-22 | 57.749 | 14,542 | -987 | 0.07% | 839,784 |
| 2024-04-23 | 2024-04-19 | 56.837 | 15,529 | -132 | 0.08% | 882,622 |
| 2024-04-12 | 2024-04-10 | 60.788 | 15,661 | -329 | 0.08% | 952,005 |
| 2024-04-09 | 2024-04-05 | 57.673 | 15,990 | +132 | 0.08% | 922,189 |
| 2024-03-26 | 2024-03-22 | 62.384 | 15,858 | -8,555 | 0.08% | 989,285 |
| 2024-03-15 | 2024-03-13 | 64.588 | 24,413 | -65 | 0.11% | 1,576,775 |
| 2024-03-12 | 2024-03-08 | 56.989 | 24,478 | -329 | 0.11% | 1,394,976 |
| 2024-03-11 | 2024-03-07 | 54.937 | 24,807 | +329 | 0.11% | 1,362,832 |
| 2024-03-06 | 2024-03-04 | 57.293 | 24,478 | +8,554 | 0.11% | 1,402,416 |
| 2024-02-29 | 2024-02-27 | 56.837 | 15,924 | +131 | 0.07% | 905,073 |
| 2024-02-26 | 2024-02-22 | 55.925 | 15,793 | +66 | 0.07% | 883,226 |
| 2024-02-23 | 2024-02-21 | 56.153 | 15,727 | -329 | 0.07% | 883,120 |
| 2024-02-08 | 2024-02-06 | 51.214 | 16,056 | -395 | 0.07% | 822,294 |
| 2024-02-01 | 2024-01-30 | 52.658 | 16,451 | +329 | 0.08% | 866,274 |
| 2024-01-16 | 2024-01-12 | 60.788 | 16,122 | -197 | 0.07% | 980,028 |
| 2023-12-29 | 2023-12-27 | 59.496 | 16,319 | +66 | 0.08% | 970,923 |
| 2023-12-20 | 2023-12-18 | 60.788 | 16,253 | -198 | 0.08% | 987,991 |
| 2023-12-01 | 2023-11-29 | 64.284 | 16,451 | +2,238 | 0.08% | 1,057,529 |
| 2023-11-21 | 2023-11-17 | 65.423 | 14,213 | +2,237 | 0.07% | 929,862 |
| 2023-11-06 | 2023-11-02 | 64.663 | 11,976 | -197 | 0.06% | 774,410 |
| 2023-11-03 | 2023-11-01 | 63.068 | 12,173 | +197 | 0.06% | 767,724 |
| 2023-11-01 | 2023-10-30 | 62.612 | 11,976 | -132 | 0.06% | 749,840 |
| 2023-10-30 | 2023-10-26 | 60.788 | 12,108 | +132 | 0.06% | 736,024 |
| 2023-10-27 | 2023-10-25 | 56.989 | 11,976 | -329 | 0.06% | 682,500 |
| 2023-10-25 | 2023-10-20 | 57.749 | 12,305 | +132 | 0.06% | 710,599 |
| 2023-10-24 | 2023-10-19 | 58.357 | 12,173 | +197 | 0.06% | 710,376 |
| 2023-10-20 | 2023-10-18 | 59.269 | 11,976 | -921 | 0.06% | 709,800 |
| 2023-10-17 | 2023-10-13 | 67.627 | 12,897 | +131 | 0.06% | 872,184 |
| 2023-10-16 | 2023-10-12 | 69.527 | 12,766 | +66 | 0.06% | 887,576 |
| 2023-10-13 | 2023-10-11 | 67.171 | 12,700 | +329 | 0.06% | 853,072 |
| 2023-09-29 | 2023-09-27 | 69.527 | 12,371 | -789 | 0.06% | 860,113 |
| 2023-09-25 | 2023-09-21 | 71.426 | 13,160 | +658 | 0.06% | 939,969 |
| 2023-09-14 | 2023-09-12 | 73.554 | 12,502 | -198 | 0.06% | 919,569 |
| 2023-09-06 | 2023-09-04 | 71.502 | 12,700 | -66 | 0.06% | 908,078 |
| 2023-08-31 | 2023-08-29 | 67.779 | 12,766 | -394 | 0.06% | 865,265 |
| 2023-08-29 | 2023-08-25 | 59.572 | 13,160 | +65 | 0.06% | 783,974 |
| 2023-08-25 | 2023-08-23 | 55.545 | 13,095 | +132 | 0.06% | 727,365 |
| 2023-08-24 | 2023-08-22 | 56.761 | 12,963 | -197 | 0.06% | 735,793 |
| 2023-08-23 | 2023-08-21 | 57.293 | 13,160 | +197 | 0.06% | 753,975 |
| 2023-08-22 | 2023-08-18 | 51.594 | 12,963 | -1,053 | 0.06% | 668,813 |
| 2023-08-11 | 2023-08-09 | 49.314 | 14,016 | +1,053 | 0.06% | 691,192 |
| 2023-08-01 | 2023-07-28 | 54.405 | 12,963 | -263 | 0.06% | 705,258 |
| 2023-07-31 | 2023-07-27 | 53.646 | 13,226 | -198 | 0.06% | 709,517 |
| 2023-07-27 | 2023-07-25 | 50.758 | 13,424 | +198 | 0.06% | 681,378 |
| 2023-07-04 | 2023-06-30 | 49.299 | 13,226 | +179 | 0.06% | 652,022 |
| 2023-06-29 | 2023-06-27 | 47.912 | 13,047 | +65 | 0.06% | 625,108 |
| 2023-06-12 | 2023-06-08 | 50.916 | 12,982 | +65 | 0.06% | 660,993 |
| 2023-06-09 | 2023-06-07 | 51.301 | 12,917 | +65 | 0.06% | 662,658 |
| 2023-06-08 | 2023-06-06 | 50.839 | 12,852 | +65 | 0.06% | 653,384 |
| 2023-06-02 | 2023-05-31 | 53.304 | 12,787 | +65 | 0.06% | 681,598 |
| 2023-06-01 | 2023-05-30 | 55.769 | 12,722 | +64 | 0.06% | 709,493 |
| 2023-05-31 | 2023-05-29 | 56.770 | 12,658 | +65 | 0.06% | 718,599 |
| 2023-05-30 | 2023-05-25 | 59.081 | 12,593 | +1,363 | 0.06% | 744,009 |
| 2023-05-19 | 2023-05-17 | 66.476 | 11,230 | -584 | 0.05% | 746,525 |
| 2023-05-18 | 2023-05-16 | 64.858 | 11,814 | +584 | 0.05% | 766,237 |
| 2023-05-10 | 2023-05-08 | 64.165 | 11,230 | -3,829 | 0.05% | 720,574 |
| 2023-05-09 | 2023-05-05 | 63.318 | 15,059 | -10,516 | 0.07% | 953,502 |
| 2023-05-03 | 2023-04-28 | 66.245 | 25,575 | +195 | 0.12% | 1,694,213 |
| 2023-05-02 | 2023-04-27 | 67.785 | 25,380 | +10,710 | 0.12% | 1,720,395 |
| 2023-04-27 | 2023-04-25 | 63.164 | 14,670 | +65 | 0.07% | 926,612 |
| 2023-04-26 | 2023-04-24 | 62.008 | 14,605 | -974 | 0.07% | 905,631 |
| 2023-04-17 | 2023-04-13 | 65.475 | 15,579 | +714 | 0.07% | 1,020,029 |
| 2023-04-13 | 2023-04-11 | 67.554 | 14,865 | +974 | 0.07% | 1,004,196 |
| 2023-03-28 | 2023-03-24 | 60.314 | 13,891 | +65 | 0.06% | 837,817 |
| 2023-03-27 | 2023-03-23 | 60.853 | 13,826 | +2,142 | 0.06% | 841,352 |
| 2023-03-24 | 2023-03-22 | 60.853 | 11,684 | -130 | 0.05% | 711,005 |
| 2023-03-22 | 2023-03-20 | 60.930 | 11,814 | -519 | 0.05% | 719,826 |
| 2023-03-21 | 2023-03-17 | 62.239 | 12,333 | -65 | 0.06% | 767,598 |
| 2023-03-20 | 2023-03-16 | 62.085 | 12,398 | +454 | 0.06% | 769,734 |
| 2023-03-17 | 2023-03-15 | 58.850 | 11,944 | -7,789 | 0.05% | 702,906 |
| 2023-03-16 | 2023-03-14 | 58.927 | 19,733 | +65 | 0.09% | 1,162,809 |
| 2023-03-14 | 2023-03-10 | 60.237 | 19,668 | +65 | 0.09% | 1,184,734 |
| 2023-02-28 | 2023-02-24 | 64.396 | 19,603 | +909 | 0.09% | 1,262,358 |
| 2023-02-22 | 2023-02-20 | 70.867 | 18,694 | +4,543 | 0.09% | 1,324,780 |
| 2023-02-21 | 2023-02-17 | 68.248 | 14,151 | -64 | 0.07% | 965,772 |
| 2023-02-15 | 2023-02-13 | 66.322 | 14,215 | +1,557 | 0.07% | 942,766 |
| 2023-02-14 | 2023-02-10 | 61.392 | 12,658 | +1,299 | 0.06% | 777,101 |
| 2023-02-13 | 2023-02-09 | 63.164 | 11,359 | +389 | 0.05% | 717,477 |
| 2023-02-08 | 2023-02-06 | 62.239 | 10,970 | +10,970 | 0.05% | 682,766 |
| 2022-03-17 | 2022-03-15 | 50.149 | 0 | -317 | ||
| 2022-03-04 | 2022-03-02 | 65.840 | 317 | +317 | 0.00% | 20,871 |
| 2015-05-05 | 2015-04-30 | 99.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy