History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 44,900 | +0 | 0.12% | 1,174,584 |
| 2025-10-13 | 2025-10-09 | 26.220 | 44,900 | +0 | 0.12% | 1,177,278 |
| 2025-10-10 | 2025-10-08 | 25.360 | 44,900 | +0 | 0.12% | 1,138,664 |
| 2025-10-09 | 2025-10-06 | 26.000 | 44,900 | +0 | 0.12% | 1,167,400 |
| 2025-10-08 | 2025-10-03 | 25.980 | 44,900 | +0 | 0.12% | 1,166,502 |
| 2025-10-06 | 2025-10-02 | 26.380 | 44,900 | +0 | 0.12% | 1,184,462 |
| 2025-10-03 | 2025-09-30 | 26.860 | 44,900 | +0 | 0.12% | 1,206,014 |
| 2025-10-02 | 2025-09-29 | 26.280 | 44,900 | +0 | 0.12% | 1,179,972 |
| 2025-09-30 | 2025-09-26 | 26.000 | 44,900 | +0 | 0.12% | 1,167,400 |
| 2025-09-29 | 2025-09-25 | 26.760 | 44,900 | +0 | 0.12% | 1,201,524 |
| 2025-09-26 | 2025-09-24 | 27.300 | 44,900 | +0 | 0.12% | 1,225,770 |
| 2025-09-25 | 2025-09-23 | 26.900 | 44,900 | +0 | 0.12% | 1,207,810 |
| 2025-09-24 | 2025-09-22 | 27.380 | 44,900 | +0 | 0.12% | 1,229,362 |
| 2025-09-23 | 2025-09-19 | 26.640 | 44,900 | +0 | 0.12% | 1,196,136 |
| 2025-09-22 | 2025-09-18 | 28.080 | 44,900 | +0 | 0.12% | 1,260,792 |
| 2025-09-19 | 2025-09-17 | 28.120 | 44,900 | +0 | 0.12% | 1,262,588 |
| 2025-09-18 | 2025-09-16 | 28.160 | 44,900 | +0 | 0.12% | 1,264,384 |
| 2025-09-17 | 2025-09-15 | 27.880 | 44,900 | +0 | 0.12% | 1,251,812 |
| 2025-09-16 | 2025-09-12 | 28.220 | 44,900 | +0 | 0.12% | 1,267,078 |
| 2025-09-15 | 2025-09-11 | 28.300 | 44,900 | +0 | 0.12% | 1,270,670 |
| 2025-09-12 | 2025-09-10 | 28.100 | 44,900 | +0 | 0.12% | 1,261,690 |
| 2025-09-11 | 2025-09-09 | 28.060 | 44,900 | +0 | 0.12% | 1,259,894 |
| 2025-09-10 | 2025-09-08 | 28.000 | 44,900 | -100 | 0.12% | 1,257,200 |
| 2025-09-09 | 2025-09-05 | 27.140 | 45,000 | +100 | 0.12% | 1,221,300 |
| 2025-09-05 | 2025-09-03 | 27.532 | 44,900 | +737 | 0.12% | 1,236,177 |
| 2025-08-12 | 2025-08-08 | 29.443 | 44,163 | -197 | 0.12% | 1,300,298 |
| 2025-08-11 | 2025-08-07 | 29.646 | 44,360 | +197 | 0.12% | 1,315,118 |
| 2025-08-06 | 2025-08-04 | 28.609 | 44,163 | -787 | 0.12% | 1,263,480 |
| 2025-08-05 | 2025-08-01 | 28.315 | 44,950 | +787 | 0.12% | 1,272,743 |
| 2025-07-24 | 2025-07-22 | 29.026 | 44,163 | -197 | 0.11% | 1,281,889 |
| 2025-07-22 | 2025-07-18 | 29.687 | 44,360 | +197 | 0.12% | 1,316,922 |
| 2025-07-14 | 2025-07-10 | 26.942 | 44,163 | -99 | 0.11% | 1,189,844 |
| 2025-07-11 | 2025-07-09 | 26.688 | 44,262 | +99 | 0.11% | 1,181,261 |
| 2025-07-07 | 2025-07-03 | 26.332 | 44,163 | -295 | 0.11% | 1,162,904 |
| 2025-07-03 | 2025-06-30 | 25.519 | 44,458 | +295 | 0.12% | 1,134,513 |
| 2025-06-27 | 2025-06-25 | 25.925 | 44,163 | -99 | 0.11% | 1,144,944 |
| 2025-06-26 | 2025-06-24 | 25.722 | 44,262 | +99 | 0.11% | 1,138,511 |
| 2025-06-17 | 2025-06-13 | 27.672 | 44,163 | +1,083 | 0.11% | 1,222,070 |
| 2025-06-12 | 2025-06-10 | 27.672 | 43,080 | -192 | 0.11% | 1,192,102 |
| 2025-06-11 | 2025-06-09 | 28.141 | 43,272 | +192 | 0.12% | 1,217,710 |
| 2025-05-02 | 2025-04-29 | 25.483 | 43,080 | -244 | 0.11% | 1,097,811 |
| 2025-04-30 | 2025-04-28 | 25.170 | 43,324 | +244 | 0.12% | 1,090,483 |
| 2025-04-22 | 2025-04-16 | 25.066 | 43,080 | -244 | 0.11% | 1,079,851 |
| 2025-04-17 | 2025-04-15 | 26.213 | 43,324 | +244 | 0.12% | 1,135,637 |
| 2025-04-14 | 2025-04-10 | 25.014 | 43,080 | -288 | 0.11% | 1,077,606 |
| 2025-04-10 | 2025-04-08 | 23.711 | 43,368 | -8,251 | 0.12% | 1,028,310 |
| 2025-04-09 | 2025-04-07 | 23.346 | 51,619 | -26,769 | 0.14% | 1,205,121 |
| 2025-04-08 | 2025-04-03 | 28.558 | 78,388 | +96 | 0.21% | 2,238,583 |
| 2025-03-24 | 2025-03-20 | 29.235 | 78,292 | -38 | 0.21% | 2,288,882 |
| 2025-03-21 | 2025-03-19 | 30.121 | 78,330 | -43,114 | 0.21% | 2,359,386 |
| 2025-03-20 | 2025-03-18 | 30.225 | 121,444 | -257,615 | 0.32% | 3,670,685 |
| 2025-03-19 | 2025-03-17 | 30.121 | 379,059 | -921,815 | 1.01% | 11,417,676 |
| 2025-03-18 | 2025-03-14 | 29.600 | 1,300,874 | -7,196 | 3.46% | 38,505,843 |
| 2025-03-17 | 2025-03-13 | 27.880 | 1,308,070 | -40,777 | 3.48% | 36,469,334 |
| 2025-03-14 | 2025-03-12 | 27.880 | 1,348,847 | -47,110 | 3.59% | 37,606,207 |
| 2025-03-13 | 2025-03-11 | 28.558 | 1,395,957 | -7,580 | 3.72% | 39,865,358 |
| 2025-03-12 | 2025-03-10 | 27.620 | 1,403,537 | -39,625 | 3.74% | 38,765,269 |
| 2025-03-11 | 2025-03-07 | 28.089 | 1,443,162 | -78,902 | 3.84% | 40,536,562 |
| 2025-03-10 | 2025-03-06 | 28.349 | 1,522,064 | -34,698 | 4.05% | 43,149,412 |
| 2025-03-07 | 2025-03-05 | 27.932 | 1,556,762 | -12,282 | 4.15% | 43,484,059 |
| 2025-01-24 | 2025-01-22 | 25.900 | 1,569,044 | -191 | 4.18% | 40,638,211 |
| 2025-01-23 | 2025-01-21 | 26.369 | 1,569,235 | -96 | 4.18% | 41,379,150 |
| 2025-01-22 | 2025-01-20 | 26.265 | 1,569,331 | +287 | 4.18% | 41,218,118 |
| 2025-01-21 | 2025-01-17 | 26.525 | 1,569,044 | -96 | 4.18% | 41,619,415 |
| 2025-01-20 | 2025-01-16 | 26.004 | 1,569,140 | +96 | 4.18% | 40,804,241 |
| 2025-01-16 | 2025-01-14 | 26.056 | 1,569,044 | +20 | 4.18% | 40,883,512 |
| 2025-01-03 | 2024-12-31 | 27.776 | 1,569,024 | -96 | 4.18% | 43,581,268 |
| 2024-12-30 | 2024-12-24 | 28.141 | 1,569,120 | +96 | 4.07% | 44,156,331 |
| 2024-12-11 | 2024-12-09 | 29.287 | 1,569,024 | -192 | 4.07% | 45,952,481 |
| 2024-12-10 | 2024-12-06 | 29.183 | 1,569,216 | +192 | 4.07% | 45,794,552 |
| 2024-12-02 | 2024-11-28 | 28.818 | 1,569,024 | -192 | 4.07% | 45,216,587 |
| 2024-11-29 | 2024-11-27 | 29.183 | 1,569,216 | +192 | 4.07% | 45,794,552 |
| 2024-11-28 | 2024-11-26 | 28.245 | 1,569,024 | -96 | 4.07% | 44,317,162 |
| 2024-11-26 | 2024-11-22 | 28.141 | 1,569,120 | -96 | 4.07% | 44,156,331 |
| 2024-11-25 | 2024-11-21 | 29.496 | 1,569,216 | +192 | 4.07% | 46,285,208 |
| 2024-11-22 | 2024-11-20 | 29.913 | 1,569,024 | -499 | 4.07% | 46,933,673 |
| 2024-11-21 | 2024-11-19 | 29.808 | 1,569,523 | +499 | 4.08% | 46,785,016 |
| 2024-11-20 | 2024-11-18 | 29.808 | 1,569,024 | -499 | 4.07% | 46,770,141 |
| 2024-11-15 | 2024-11-13 | 31.580 | 1,569,523 | +19,669 | 4.08% | 49,565,943 |
| 2024-11-14 | 2024-11-12 | 32.466 | 1,549,854 | +27,920 | 4.02% | 50,317,830 |
| 2024-11-13 | 2024-11-11 | 33.248 | 1,521,934 | +8,923 | 3.95% | 50,601,054 |
| 2024-11-12 | 2024-11-08 | 32.987 | 1,513,011 | +96 | 3.93% | 49,910,148 |
| 2024-10-31 | 2024-10-29 | 31.059 | 1,512,915 | -96 | 3.93% | 46,989,828 |
| 2024-10-30 | 2024-10-28 | 31.059 | 1,513,011 | +96 | 3.93% | 46,992,809 |
| 2024-10-23 | 2024-10-21 | 35.072 | 1,512,915 | +9,690 | 3.85% | 53,060,661 |
| 2024-10-22 | 2024-10-18 | 35.384 | 1,503,225 | +8,156 | 3.83% | 53,190,838 |
| 2024-10-15 | 2024-10-10 | 34.446 | 1,495,069 | -96 | 3.81% | 51,499,826 |
| 2024-10-14 | 2024-10-09 | 35.020 | 1,495,165 | +96 | 3.81% | 52,360,220 |
| 2024-10-04 | 2024-10-02 | 38.563 | 1,495,069 | -96 | 3.81% | 57,654,873 |
| 2024-10-03 | 2024-09-30 | 37.730 | 1,495,165 | +96 | 3.81% | 56,411,903 |
| 2024-09-25 | 2024-09-23 | 31.528 | 1,495,069 | -96 | 3.81% | 47,136,754 |
| 2024-09-20 | 2024-09-17 | 31.725 | 1,495,165 | +21,634 | 3.81% | 47,433,535 |
| 2024-09-19 | 2024-09-16 | 31.725 | 1,473,531 | -189 | 3.81% | 46,747,205 |
| 2024-09-17 | 2024-09-13 | 32.253 | 1,473,720 | +2,553 | 3.81% | 47,532,421 |
| 2024-09-16 | 2024-09-12 | 32.571 | 1,471,167 | +1,324 | 3.80% | 47,916,800 |
| 2024-09-12 | 2024-09-10 | 32.465 | 1,469,843 | +95 | 3.80% | 47,718,242 |
| 2024-09-05 | 2024-09-03 | 33.787 | 1,469,748 | -2,364 | 3.80% | 49,657,958 |
| 2024-09-04 | 2024-09-02 | 33.469 | 1,472,112 | -12,558 | 3.80% | 49,270,808 |
| 2024-09-03 | 2024-08-30 | 33.469 | 1,484,670 | +4,898 | 3.83% | 49,691,117 |
| 2024-09-02 | 2024-08-29 | 33.099 | 1,479,772 | -7,073 | 3.82% | 48,979,490 |
| 2024-08-30 | 2024-08-28 | 32.729 | 1,486,845 | -7,660 | 3.84% | 48,663,290 |
| 2024-08-26 | 2024-08-22 | 31.354 | 1,494,505 | -189 | 3.86% | 46,859,450 |
| 2024-08-23 | 2024-08-21 | 31.196 | 1,494,694 | +94 | 3.81% | 46,628,283 |
| 2024-08-22 | 2024-08-20 | 30.984 | 1,494,600 | +95 | 3.81% | 46,309,246 |
| 2024-08-21 | 2024-08-19 | 30.984 | 1,494,505 | -95 | 3.81% | 46,306,303 |
| 2024-08-20 | 2024-08-16 | 30.350 | 1,494,600 | +95 | 3.81% | 45,360,934 |
| 2024-08-15 | 2024-08-13 | 30.667 | 1,494,505 | -189 | 3.81% | 45,832,177 |
| 2024-08-14 | 2024-08-12 | 30.826 | 1,494,694 | +189 | 3.81% | 46,075,066 |
| 2024-08-01 | 2024-07-30 | 30.033 | 1,494,505 | -95 | 3.81% | 44,883,925 |
| 2024-07-31 | 2024-07-29 | 30.667 | 1,494,600 | +95 | 3.81% | 45,835,090 |
| 2024-07-19 | 2024-07-17 | 34.210 | 1,494,505 | +427,353 | 3.81% | 51,126,584 |
| 2024-06-13 | 2024-06-11 | 31.619 | 1,067,152 | -1,230 | 3.81% | 33,742,137 |
| 2024-06-12 | 2024-06-07 | 32.200 | 1,068,382 | +1,230 | 3.82% | 34,402,418 |
| 2024-06-11 | 2024-06-06 | 31.777 | 1,067,152 | -1,230 | 3.81% | 33,911,412 |
| 2024-06-07 | 2024-06-05 | 64.663 | 1,068,382 | -567 | 3.82% | 69,085,318 |
| 2024-06-06 | 2024-06-04 | 65.499 | 1,068,949 | +324,266 | 3.82% | 70,015,451 |
| 2024-06-05 | 2024-06-03 | 64.663 | 744,683 | +2,368 | 3.82% | 48,153,808 |
| 2024-06-04 | 2024-05-31 | 64.663 | 742,315 | +22,110 | 3.81% | 48,000,685 |
| 2024-06-03 | 2024-05-30 | 63.220 | 720,205 | +17,767 | 3.70% | 45,531,200 |
| 2024-05-31 | 2024-05-29 | 63.068 | 702,438 | +8,751 | 3.61% | 44,301,224 |
| 2024-05-30 | 2024-05-28 | 62.916 | 693,687 | +7,699 | 3.56% | 43,643,898 |
| 2024-05-29 | 2024-05-27 | 62.992 | 685,988 | +8,752 | 3.52% | 43,211,634 |
| 2024-05-28 | 2024-05-24 | 62.916 | 677,236 | +34,414 | 3.48% | 42,608,870 |
| 2024-05-27 | 2024-05-23 | 63.828 | 642,822 | +7,502 | 3.30% | 41,029,824 |
| 2024-05-24 | 2024-05-22 | 65.651 | 635,320 | +6,317 | 3.26% | 41,709,589 |
| 2024-05-23 | 2024-05-21 | 64.739 | 629,003 | +12,502 | 3.23% | 40,721,330 |
| 2024-05-22 | 2024-05-20 | 64.208 | 616,501 | +26,782 | 3.17% | 39,584,042 |
| 2024-05-21 | 2024-05-17 | 63.752 | 589,719 | +10,331 | 3.03% | 37,595,574 |
| 2024-05-20 | 2024-05-16 | 63.980 | 579,388 | +14,542 | 2.97% | 37,069,030 |
| 2024-05-17 | 2024-05-14 | 64.284 | 564,846 | +14,082 | 2.90% | 36,310,319 |
| 2024-05-16 | 2024-05-13 | 64.208 | 550,764 | +10,133 | 2.83% | 35,363,227 |
| 2024-05-14 | 2024-05-10 | 64.284 | 540,631 | +23,163 | 2.78% | 34,753,692 |
| 2024-05-13 | 2024-05-09 | 64.891 | 517,468 | +6,251 | 2.66% | 33,579,251 |
| 2024-05-10 | 2024-05-08 | 63.296 | 511,217 | +15,595 | 2.62% | 32,357,870 |
| 2024-05-09 | 2024-05-07 | 64.208 | 495,622 | +7,567 | 2.54% | 31,822,693 |
| 2024-05-08 | 2024-05-06 | 64.739 | 488,055 | +461 | 2.51% | 31,596,429 |
| 2024-05-07 | 2024-05-03 | 64.360 | 487,594 | +256 | 2.50% | 31,381,334 |
| 2024-05-06 | 2024-05-02 | 63.828 | 487,338 | +402 | 2.50% | 31,105,644 |
| 2024-05-03 | 2024-04-30 | 62.156 | 486,936 | +12,305 | 2.50% | 30,265,986 |
| 2024-05-02 | 2024-04-29 | 63.144 | 474,631 | -790 | 2.44% | 29,970,001 |
| 2024-04-30 | 2024-04-26 | 62.232 | 475,421 | -2,435 | 2.44% | 29,586,385 |
| 2024-04-29 | 2024-04-25 | 61.016 | 477,856 | +658 | 2.45% | 29,156,959 |
| 2024-04-26 | 2024-04-24 | 60.636 | 477,198 | +9,344 | 2.45% | 28,935,510 |
| 2024-04-25 | 2024-04-23 | 58.205 | 467,854 | +15,990 | 2.40% | 27,231,324 |
| 2024-04-24 | 2024-04-22 | 57.749 | 451,864 | +8,752 | 2.32% | 26,094,620 |
| 2024-04-23 | 2024-04-19 | 56.837 | 443,112 | +29,414 | 2.28% | 25,185,162 |
| 2024-04-22 | 2024-04-18 | 59.117 | 413,698 | +13,950 | 2.12% | 24,456,407 |
| 2024-04-19 | 2024-04-17 | 57.977 | 399,748 | +41,784 | 2.05% | 23,176,106 |
| 2024-04-18 | 2024-04-16 | 57.293 | 357,964 | +35,928 | 1.84% | 20,508,804 |
| 2024-04-17 | 2024-04-15 | 58.205 | 322,036 | +16,122 | 1.65% | 18,744,024 |
| 2024-04-16 | 2024-04-12 | 58.965 | 305,914 | -2,040 | 1.57% | 18,038,097 |
| 2024-04-15 | 2024-04-11 | 60.180 | 307,954 | -4,475 | 1.58% | 18,532,784 |
| 2024-04-12 | 2024-04-10 | 60.788 | 312,429 | +3,159 | 1.60% | 18,992,012 |
| 2024-04-11 | 2024-04-09 | 61.092 | 309,270 | -2,040 | 1.59% | 18,893,981 |
| 2024-04-10 | 2024-04-08 | 59.193 | 311,310 | -1,974 | 1.60% | 18,427,235 |
| 2024-04-08 | 2024-04-03 | 59.876 | 313,284 | -527 | 1.61% | 18,758,326 |
| 2024-04-05 | 2024-04-02 | 60.028 | 313,811 | -2,303 | 1.61% | 18,837,571 |
| 2024-04-03 | 2024-03-28 | 60.788 | 316,114 | +395 | 1.62% | 19,216,016 |
| 2024-04-02 | 2024-03-27 | 60.028 | 315,719 | +1,250 | 1.62% | 18,952,105 |
| 2024-03-28 | 2024-03-26 | 59.496 | 314,469 | +9,344 | 1.61% | 18,709,804 |
| 2024-03-27 | 2024-03-25 | 61.016 | 305,125 | +2,238 | 1.57% | 18,617,569 |
| 2024-03-26 | 2024-03-22 | 62.384 | 302,887 | -198 | 1.56% | 18,895,284 |
| 2024-03-25 | 2024-03-21 | 63.600 | 303,085 | -3,882 | 1.56% | 19,276,116 |
| 2024-03-22 | 2024-03-20 | 64.284 | 306,967 | -790 | 1.58% | 19,732,935 |
| 2024-03-21 | 2024-03-19 | 63.068 | 307,757 | -6,580 | 1.58% | 19,409,559 |
| 2024-03-20 | 2024-03-18 | 63.828 | 314,337 | +1,579 | 1.61% | 20,063,395 |
| 2024-03-19 | 2024-03-15 | 62.004 | 312,758 | +395 | 1.61% | 19,392,251 |
| 2024-03-18 | 2024-03-14 | 62.688 | 312,363 | +658 | 1.44% | 19,581,374 |
| 2024-03-15 | 2024-03-13 | 64.588 | 311,705 | +329 | 1.44% | 20,132,251 |
| 2024-03-14 | 2024-03-12 | 60.864 | 311,376 | +2,961 | 1.44% | 18,951,662 |
| 2024-03-13 | 2024-03-11 | 59.800 | 308,415 | -2,829 | 1.42% | 18,443,352 |
| 2024-03-12 | 2024-03-08 | 56.989 | 311,244 | -593 | 1.44% | 17,737,479 |
| 2024-03-11 | 2024-03-07 | 54.937 | 311,837 | -1,579 | 1.44% | 17,131,507 |
| 2024-03-08 | 2024-03-06 | 57.369 | 313,416 | -987 | 1.45% | 17,980,334 |
| 2024-03-07 | 2024-03-05 | 56.077 | 314,403 | -2,040 | 1.45% | 17,630,827 |
| 2024-03-06 | 2024-03-04 | 57.293 | 316,443 | -658 | 1.46% | 18,129,945 |
| 2024-03-05 | 2024-03-01 | 55.925 | 317,101 | -395 | 1.46% | 17,733,933 |
| 2024-03-04 | 2024-02-29 | 55.697 | 317,496 | +198 | 1.47% | 17,683,648 |
| 2024-03-01 | 2024-02-28 | 55.013 | 317,298 | -1,514 | 1.47% | 17,455,631 |
| 2024-02-29 | 2024-02-27 | 56.837 | 318,812 | -329 | 1.47% | 18,120,321 |
| 2024-02-27 | 2024-02-23 | 55.393 | 319,141 | -197 | 1.47% | 17,678,270 |
| 2024-02-26 | 2024-02-22 | 55.925 | 319,338 | -2,106 | 1.48% | 17,859,038 |
| 2024-02-22 | 2024-02-20 | 54.102 | 321,444 | -197 | 1.49% | 17,390,616 |
| 2024-02-21 | 2024-02-19 | 53.190 | 321,641 | -527 | 1.49% | 17,107,994 |
| 2024-02-15 | 2024-02-09 | 52.278 | 322,168 | +2,501 | 1.49% | 16,842,264 |
| 2024-02-14 | 2024-02-07 | 51.214 | 319,667 | -329 | 1.48% | 16,371,457 |
| 2024-02-08 | 2024-02-06 | 51.214 | 319,996 | +7,567 | 1.48% | 16,388,307 |
| 2024-02-07 | 2024-02-05 | 47.719 | 312,429 | +4,277 | 1.44% | 14,908,729 |
| 2024-02-06 | 2024-02-02 | 49.390 | 308,152 | -4,672 | 1.42% | 15,219,766 |
| 2024-02-05 | 2024-02-01 | 50.606 | 312,824 | +3,093 | 1.45% | 15,830,839 |
| 2024-02-02 | 2024-01-31 | 49.238 | 309,731 | +2,303 | 1.43% | 15,250,684 |
| 2024-01-30 | 2024-01-26 | 54.861 | 307,428 | -526 | 1.42% | 16,865,929 |
| 2024-01-29 | 2024-01-25 | 57.217 | 307,954 | +526 | 1.42% | 17,620,185 |
| 2024-01-26 | 2024-01-24 | 56.457 | 307,428 | -526 | 1.42% | 17,356,489 |
| 2024-01-23 | 2024-01-19 | 56.533 | 307,954 | -987 | 1.42% | 17,409,585 |
| 2024-01-22 | 2024-01-18 | 57.749 | 308,941 | +987 | 1.43% | 17,840,983 |
| 2024-01-19 | 2024-01-17 | 57.749 | 307,954 | -592 | 1.42% | 17,783,985 |
| 2024-01-18 | 2024-01-16 | 60.332 | 308,546 | -659 | 1.43% | 18,615,301 |
| 2024-01-17 | 2024-01-15 | 60.560 | 309,205 | +659 | 1.43% | 18,725,545 |
| 2024-01-16 | 2024-01-12 | 60.788 | 308,546 | -19,675 | 1.43% | 18,755,971 |
| 2024-01-15 | 2024-01-11 | 59.193 | 328,221 | +658 | 1.52% | 19,428,240 |
| 2024-01-12 | 2024-01-10 | 59.345 | 327,563 | -724 | 1.51% | 19,439,071 |
| 2024-01-11 | 2024-01-09 | 58.509 | 328,287 | +658 | 1.52% | 19,207,642 |
| 2024-01-10 | 2024-01-08 | 57.369 | 327,629 | +131 | 1.51% | 18,795,718 |
| 2024-01-09 | 2024-01-05 | 58.357 | 327,498 | -65 | 1.51% | 19,111,708 |
| 2024-01-08 | 2024-01-04 | 58.509 | 327,563 | +2,895 | 1.51% | 19,165,282 |
| 2024-01-05 | 2024-01-03 | 58.661 | 324,668 | +4,475 | 1.50% | 19,045,239 |
| 2024-01-04 | 2024-01-02 | 57.825 | 320,193 | +2,763 | 1.48% | 18,515,103 |
| 2024-01-03 | 2023-12-29 | 61.244 | 317,430 | +1,908 | 1.47% | 19,440,734 |
| 2024-01-02 | 2023-12-28 | 59.952 | 315,522 | +1,843 | 1.46% | 18,916,304 |
| 2023-12-29 | 2023-12-27 | 59.496 | 313,679 | +2,237 | 1.45% | 18,662,802 |
| 2023-12-28 | 2023-12-22 | 56.837 | 311,442 | -1,579 | 1.44% | 17,701,433 |
| 2023-12-27 | 2023-12-21 | 59.800 | 313,021 | +592 | 1.45% | 18,718,793 |
| 2023-12-22 | 2023-12-20 | 59.117 | 312,429 | +724 | 1.44% | 18,469,731 |
| 2023-12-21 | 2023-12-19 | 60.636 | 311,705 | -1,184 | 1.44% | 18,900,631 |
| 2023-12-20 | 2023-12-18 | 60.788 | 312,889 | -3,027 | 1.45% | 19,019,974 |
| 2023-12-19 | 2023-12-15 | 62.080 | 315,916 | +2,105 | 1.46% | 19,612,065 |
| 2023-12-18 | 2023-12-14 | 62.232 | 313,811 | -723 | 1.45% | 19,529,076 |
| 2023-12-15 | 2023-12-13 | 61.928 | 314,534 | -593 | 1.45% | 19,478,470 |
| 2023-12-14 | 2023-12-12 | 62.308 | 315,127 | -2,040 | 1.46% | 19,634,919 |
| 2023-12-13 | 2023-12-11 | 63.296 | 317,167 | -7,698 | 1.47% | 20,075,327 |
| 2023-12-12 | 2023-12-08 | 63.524 | 324,865 | -2,369 | 1.50% | 20,636,633 |
| 2023-12-11 | 2023-12-07 | 61.928 | 327,234 | +4,935 | 1.51% | 20,264,956 |
| 2023-12-08 | 2023-12-06 | 62.992 | 322,299 | +329 | 1.49% | 20,302,201 |
| 2023-12-07 | 2023-12-05 | 63.524 | 321,970 | +1,119 | 1.49% | 20,452,732 |
| 2023-12-06 | 2023-12-04 | 64.967 | 320,851 | -1,580 | 1.48% | 20,844,868 |
| 2023-12-05 | 2023-12-01 | 65.499 | 322,431 | +658 | 1.49% | 21,119,017 |
| 2023-12-04 | 2023-11-30 | 64.967 | 321,773 | -15,726 | 1.49% | 20,904,768 |
| 2023-12-01 | 2023-11-29 | 64.284 | 337,499 | +329 | 1.56% | 21,695,641 |
| 2023-11-30 | 2023-11-28 | 67.019 | 337,170 | +329 | 1.56% | 22,596,811 |
| 2023-11-29 | 2023-11-27 | 65.727 | 336,841 | -132 | 1.56% | 22,139,647 |
| 2023-11-28 | 2023-11-24 | 66.867 | 336,973 | -1,974 | 1.56% | 22,532,398 |
| 2023-11-27 | 2023-11-23 | 68.387 | 338,947 | +263 | 1.57% | 23,179,494 |
| 2023-11-24 | 2023-11-22 | 67.475 | 338,684 | -7,304 | 1.56% | 22,852,688 |
| 2023-11-23 | 2023-11-21 | 65.879 | 345,988 | +3,948 | 1.60% | 22,793,435 |
| 2023-11-22 | 2023-11-20 | 65.727 | 342,040 | +2,764 | 1.58% | 22,481,363 |
| 2023-11-21 | 2023-11-17 | 65.423 | 339,276 | +8,488 | 1.57% | 22,196,573 |
| 2023-11-20 | 2023-11-16 | 66.487 | 330,788 | -5,066 | 1.53% | 21,993,150 |
| 2023-11-17 | 2023-11-15 | 67.095 | 335,854 | +1,052 | 1.55% | 22,534,134 |
| 2023-11-16 | 2023-11-14 | 63.828 | 334,802 | +1,119 | 1.55% | 21,369,628 |
| 2023-11-15 | 2023-11-13 | 64.512 | 333,683 | -2,171 | 1.54% | 21,526,400 |
| 2023-11-14 | 2023-11-10 | 64.284 | 335,854 | -1,119 | 1.55% | 21,589,895 |
| 2023-11-13 | 2023-11-09 | 63.524 | 336,973 | +790 | 1.56% | 21,405,778 |
| 2023-11-10 | 2023-11-08 | 66.791 | 336,183 | +1,776 | 1.55% | 22,454,028 |
| 2023-11-09 | 2023-11-07 | 67.475 | 334,407 | -3,356 | 1.54% | 22,564,097 |
| 2023-11-08 | 2023-11-06 | 66.791 | 337,763 | -789 | 1.56% | 22,559,558 |
| 2023-11-07 | 2023-11-03 | 65.347 | 338,552 | -395 | 1.56% | 22,123,482 |
| 2023-11-06 | 2023-11-02 | 64.663 | 338,947 | -1,448 | 1.57% | 21,917,499 |
| 2023-11-03 | 2023-11-01 | 63.068 | 340,395 | -395 | 1.57% | 21,467,966 |
| 2023-11-02 | 2023-10-31 | 62.612 | 340,790 | -1,513 | 1.57% | 21,337,508 |
| 2023-11-01 | 2023-10-30 | 62.612 | 342,303 | -1,513 | 1.58% | 21,432,240 |
| 2023-10-31 | 2023-10-27 | 63.220 | 343,816 | +1,842 | 1.59% | 21,735,971 |
| 2023-10-30 | 2023-10-26 | 60.788 | 341,974 | -9,476 | 1.58% | 20,788,000 |
| 2023-10-27 | 2023-10-25 | 56.989 | 351,450 | +68,435 | 1.62% | 20,028,778 |
| 2023-10-26 | 2023-10-24 | 57.141 | 283,015 | +65,341 | 1.31% | 16,171,747 |
| 2023-10-25 | 2023-10-20 | 57.749 | 217,674 | +71,791 | 1.01% | 12,570,420 |
| 2023-10-24 | 2023-10-19 | 58.357 | 145,883 | +67,973 | 0.67% | 8,513,253 |
| 2023-10-20 | 2023-10-18 | 59.269 | 77,910 | +43,166 | 0.36% | 4,617,612 |
| 2023-10-19 | 2023-10-17 | 65.119 | 34,744 | +1,777 | 0.16% | 2,262,509 |
| 2023-10-16 | 2023-10-12 | 69.527 | 32,967 | -9,936 | 0.15% | 2,292,082 |
| 2023-10-13 | 2023-10-11 | 67.171 | 42,903 | +4,014 | 0.20% | 2,881,838 |
| 2023-10-12 | 2023-10-10 | 65.347 | 38,889 | +987 | 0.18% | 2,541,294 |
| 2023-10-11 | 2023-10-09 | 65.271 | 37,902 | +1,382 | 0.18% | 2,473,916 |
| 2023-10-10 | 2023-10-06 | 65.043 | 36,520 | -15,924 | 0.17% | 2,375,386 |
| 2023-10-09 | 2023-10-05 | 65.195 | 52,444 | +2,500 | 0.24% | 3,419,107 |
| 2023-10-06 | 2023-10-04 | 64.436 | 49,944 | +921 | 0.23% | 3,218,169 |
| 2023-10-05 | 2023-10-03 | 65.879 | 49,023 | +8,357 | 0.23% | 3,229,599 |
| 2023-10-04 | 2023-09-29 | 68.919 | 40,666 | -2,171 | 0.19% | 2,802,647 |
| 2023-10-03 | 2023-09-28 | 69.451 | 42,837 | -724 | 0.20% | 2,975,054 |
| 2023-09-29 | 2023-09-27 | 69.527 | 43,561 | +12,108 | 0.20% | 3,028,646 |
| 2023-09-28 | 2023-09-26 | 70.210 | 31,453 | -395 | 0.15% | 2,208,329 |
| 2023-09-27 | 2023-09-25 | 71.958 | 31,848 | +395 | 0.15% | 2,291,721 |
| 2023-09-25 | 2023-09-21 | 71.426 | 31,453 | -12,305 | 0.15% | 2,246,568 |
| 2023-09-22 | 2023-09-20 | 71.122 | 43,758 | +5,066 | 0.20% | 3,112,167 |
| 2023-09-21 | 2023-09-19 | 72.262 | 38,692 | -1,974 | 0.18% | 2,795,962 |
| 2023-09-20 | 2023-09-18 | 72.490 | 40,666 | +856 | 0.19% | 2,947,878 |
| 2023-09-19 | 2023-09-15 | 71.654 | 39,810 | +2,303 | 0.18% | 2,852,552 |
| 2023-09-18 | 2023-09-14 | 73.554 | 37,507 | +789 | 0.17% | 2,758,782 |
| 2023-09-15 | 2023-09-13 | 74.162 | 36,718 | +198 | 0.17% | 2,723,068 |
| 2023-09-14 | 2023-09-12 | 73.554 | 36,520 | +10,660 | 0.17% | 2,686,184 |
| 2023-09-13 | 2023-09-11 | 75.225 | 25,860 | -9,744 | 0.12% | 1,945,330 |
| 2023-09-12 | 2023-09-07 | 72.262 | 35,604 | -3,219 | 0.16% | 2,572,817 |
| 2023-09-11 | 2023-09-06 | 73.098 | 38,823 | +26,650 | 0.18% | 2,837,879 |
| 2023-09-07 | 2023-09-05 | 72.642 | 12,173 | -5,001 | 0.06% | 884,271 |
| 2023-09-06 | 2023-09-04 | 71.502 | 17,174 | -2,763 | 0.08% | 1,227,978 |
| 2023-09-05 | 2023-08-31 | 67.171 | 19,937 | +6,580 | 0.09% | 1,339,189 |
| 2023-09-04 | 2023-08-30 | 68.311 | 13,357 | +6,448 | 0.06% | 912,427 |
| 2023-08-31 | 2023-08-29 | 67.779 | 6,909 | -32,507 | 0.03% | 468,284 |
| 2023-08-30 | 2023-08-28 | 60.484 | 39,416 | +8,292 | 0.18% | 2,384,049 |
| 2023-08-29 | 2023-08-25 | 59.572 | 31,124 | -63,302 | 0.14% | 1,854,134 |
| 2023-08-28 | 2023-08-24 | 56.685 | 94,426 | -658 | 0.44% | 5,352,542 |
| 2023-08-25 | 2023-08-23 | 55.545 | 95,084 | -66,131 | 0.44% | 5,281,466 |
| 2023-08-24 | 2023-08-22 | 56.761 | 161,215 | -28,361 | 0.74% | 9,150,729 |
| 2023-08-23 | 2023-08-21 | 57.293 | 189,576 | -21,978 | 0.88% | 10,861,363 |
| 2023-08-22 | 2023-08-18 | 51.594 | 211,554 | -30,335 | 0.98% | 10,914,922 |
| 2023-08-21 | 2023-08-17 | 49.846 | 241,889 | +1,382 | 1.12% | 12,057,287 |
| 2023-08-18 | 2023-08-16 | 48.251 | 240,507 | -526 | 1.11% | 11,604,624 |
| 2023-08-17 | 2023-08-15 | 48.631 | 241,033 | -1,251 | 1.11% | 11,721,579 |
| 2023-08-16 | 2023-08-14 | 48.479 | 242,284 | -789 | 1.12% | 11,745,596 |
| 2023-08-15 | 2023-08-11 | 48.935 | 243,073 | +2,632 | 1.12% | 11,894,665 |
| 2023-08-11 | 2023-08-09 | 49.314 | 240,441 | +5,330 | 1.11% | 11,857,220 |
| 2023-08-10 | 2023-08-08 | 49.162 | 235,111 | +2,632 | 1.09% | 11,558,643 |
| 2023-08-09 | 2023-08-07 | 49.314 | 232,479 | +1,645 | 1.07% | 11,464,578 |
| 2023-08-08 | 2023-08-04 | 52.202 | 230,834 | +987 | 1.07% | 12,049,975 |
| 2023-08-07 | 2023-08-03 | 52.278 | 229,847 | +1,645 | 1.06% | 12,015,917 |
| 2023-08-04 | 2023-08-02 | 52.126 | 228,202 | -2,040 | 1.05% | 11,895,240 |
| 2023-08-03 | 2023-08-01 | 52.734 | 230,242 | +66 | 1.06% | 12,141,537 |
| 2023-08-02 | 2023-07-31 | 54.481 | 230,176 | +921 | 1.06% | 12,540,326 |
| 2023-08-01 | 2023-07-28 | 54.405 | 229,255 | +8,686 | 1.06% | 12,472,729 |
| 2023-07-31 | 2023-07-27 | 53.646 | 220,569 | -12,897 | 1.02% | 11,832,563 |
| 2023-07-28 | 2023-07-26 | 51.974 | 233,466 | +4,474 | 1.08% | 12,134,151 |
| 2023-07-27 | 2023-07-25 | 50.758 | 228,992 | +4,607 | 1.06% | 11,623,219 |
| 2023-07-26 | 2023-07-24 | 50.226 | 224,385 | +2,237 | 1.04% | 11,270,026 |
| 2023-07-25 | 2023-07-21 | 49.694 | 222,148 | +1,579 | 1.03% | 11,039,510 |
| 2023-07-24 | 2023-07-20 | 49.390 | 220,569 | -132 | 1.02% | 10,894,002 |
| 2023-07-21 | 2023-07-19 | 48.555 | 220,701 | -1,381 | 1.02% | 10,716,052 |
| 2023-07-20 | 2023-07-18 | 49.846 | 222,082 | -3,789 | 1.03% | 11,069,980 |
| 2023-07-19 | 2023-07-14 | 50.530 | 225,871 | +417 | 1.04% | 11,413,314 |
| 2023-07-18 | 2023-07-13 | 49.922 | 225,454 | -3,932 | 1.04% | 11,255,193 |
| 2023-07-14 | 2023-07-12 | 48.935 | 229,386 | +460 | 1.06% | 11,224,898 |
| 2023-07-13 | 2023-07-11 | 49.087 | 228,926 | -2,698 | 1.06% | 11,237,178 |
| 2023-07-12 | 2023-07-10 | 48.935 | 231,624 | +2,698 | 1.07% | 11,334,414 |
| 2023-07-11 | 2023-07-07 | 47.491 | 228,926 | +263 | 1.06% | 10,871,883 |
| 2023-07-10 | 2023-07-06 | 48.251 | 228,663 | -263 | 1.06% | 11,033,143 |
| 2023-07-07 | 2023-07-05 | 48.935 | 228,926 | +5,001 | 1.06% | 11,202,388 |
| 2023-07-06 | 2023-07-04 | 49.238 | 223,925 | -19,872 | 1.03% | 11,025,727 |
| 2023-07-05 | 2023-07-03 | 50.146 | 243,797 | +9,739 | 1.13% | 12,225,403 |
| 2023-07-04 | 2023-06-30 | 49.299 | 234,058 | +6,157 | 1.08% | 11,538,712 |
| 2023-07-03 | 2023-06-29 | 50.300 | 227,901 | -1,883 | 1.07% | 11,463,395 |
| 2023-06-30 | 2023-06-28 | 49.453 | 229,784 | -4,154 | 1.08% | 11,363,410 |
| 2023-06-29 | 2023-06-27 | 47.912 | 233,938 | -779 | 1.10% | 11,208,436 |
| 2023-06-28 | 2023-06-26 | 48.682 | 234,717 | +2,986 | 1.10% | 11,426,559 |
| 2023-06-27 | 2023-06-23 | 47.373 | 231,731 | +1,752 | 1.09% | 10,977,744 |
| 2023-06-26 | 2023-06-21 | 48.220 | 229,979 | +1,623 | 1.08% | 11,089,612 |
| 2023-06-23 | 2023-06-20 | 49.684 | 228,356 | +130 | 1.07% | 11,345,561 |
| 2023-06-21 | 2023-06-19 | 50.839 | 228,226 | -909 | 1.07% | 11,602,803 |
| 2023-06-20 | 2023-06-16 | 50.608 | 229,135 | +10,191 | 1.07% | 11,596,065 |
| 2023-06-19 | 2023-06-15 | 52.226 | 218,944 | -21,307 | 1.03% | 11,434,485 |
| 2023-06-16 | 2023-06-14 | 50.839 | 240,251 | +2,142 | 1.13% | 12,214,143 |
| 2023-06-15 | 2023-06-13 | 49.838 | 238,109 | +5,583 | 1.10% | 11,866,809 |
| 2023-06-14 | 2023-06-12 | 50.685 | 232,526 | +714 | 1.07% | 11,785,588 |
| 2023-06-13 | 2023-06-09 | 52.765 | 231,812 | +1,168 | 1.07% | 12,231,517 |
| 2023-06-12 | 2023-06-08 | 50.916 | 230,644 | +2,467 | 1.06% | 11,743,498 |
| 2023-06-09 | 2023-06-07 | 51.301 | 228,177 | +1,947 | 1.05% | 11,705,769 |
| 2023-06-08 | 2023-06-06 | 50.839 | 226,230 | +10,905 | 1.04% | 11,501,328 |
| 2023-06-07 | 2023-06-05 | 53.612 | 215,325 | +2,077 | 0.99% | 11,544,033 |
| 2023-06-06 | 2023-06-02 | 53.766 | 213,248 | +4,739 | 0.98% | 11,465,533 |
| 2023-06-05 | 2023-06-01 | 54.691 | 208,509 | +324 | 0.96% | 11,403,470 |
| 2023-06-02 | 2023-05-31 | 53.304 | 208,185 | +1,363 | 0.96% | 11,097,097 |
| 2023-06-01 | 2023-05-30 | 55.769 | 206,822 | +2,013 | 0.95% | 11,534,244 |
| 2023-05-31 | 2023-05-29 | 56.770 | 204,809 | -3,765 | 0.94% | 11,627,072 |
| 2023-05-30 | 2023-05-25 | 59.081 | 208,574 | +844 | 0.96% | 12,322,800 |
| 2023-05-29 | 2023-05-24 | 59.158 | 207,730 | +5,257 | 0.96% | 12,288,936 |
| 2023-05-25 | 2023-05-23 | 60.391 | 202,473 | -324 | 0.93% | 12,227,482 |
| 2023-05-24 | 2023-05-22 | 61.931 | 202,797 | -10,970 | 0.93% | 12,559,473 |
| 2023-05-23 | 2023-05-19 | 62.393 | 213,767 | +10,515 | 0.98% | 13,337,657 |
| 2023-05-22 | 2023-05-18 | 64.473 | 203,252 | -9,801 | 0.94% | 13,104,309 |
| 2023-05-19 | 2023-05-17 | 66.476 | 213,053 | +7,205 | 0.98% | 14,162,904 |
| 2023-05-18 | 2023-05-16 | 64.858 | 205,848 | -909 | 0.95% | 13,350,963 |
| 2023-05-17 | 2023-05-15 | 64.319 | 206,757 | +195 | 0.95% | 13,298,435 |
| 2023-05-16 | 2023-05-12 | 63.703 | 206,562 | -1,623 | 0.95% | 13,158,603 |
| 2023-05-15 | 2023-05-11 | 64.319 | 208,185 | -259 | 0.96% | 13,390,283 |
| 2023-05-12 | 2023-05-10 | 63.164 | 208,444 | -3,960 | 0.96% | 13,166,099 |
| 2023-05-11 | 2023-05-09 | 63.472 | 212,404 | -2,467 | 0.98% | 13,481,672 |
| 2023-05-10 | 2023-05-08 | 64.165 | 214,871 | -2,401 | 0.99% | 13,787,219 |
| 2023-05-09 | 2023-05-05 | 63.318 | 217,272 | +4,673 | 1.00% | 13,757,180 |
| 2023-05-08 | 2023-05-04 | 65.783 | 212,599 | -130 | 0.98% | 13,985,337 |
| 2023-05-05 | 2023-05-03 | 65.552 | 212,729 | +5,972 | 0.98% | 13,944,730 |
| 2023-05-04 | 2023-05-02 | 64.858 | 206,757 | +35,652 | 0.95% | 13,409,919 |
| 2023-05-03 | 2023-04-28 | 66.245 | 171,105 | +1,883 | 0.79% | 11,334,830 |
| 2023-05-02 | 2023-04-27 | 67.785 | 169,222 | -4,739 | 0.78% | 11,470,791 |
| 2023-04-28 | 2023-04-26 | 62.779 | 173,961 | -2,661 | 0.80% | 10,921,024 |
| 2023-04-27 | 2023-04-25 | 63.164 | 176,622 | -2,467 | 0.81% | 11,156,103 |
| 2023-04-26 | 2023-04-24 | 62.008 | 179,089 | +3,441 | 0.82% | 11,105,002 |
| 2023-04-25 | 2023-04-21 | 64.396 | 175,648 | +4,284 | 0.81% | 11,311,061 |
| 2023-04-24 | 2023-04-20 | 63.626 | 171,364 | +324 | 0.79% | 10,903,188 |
| 2023-04-21 | 2023-04-19 | 65.166 | 171,040 | +162,277 | 0.79% | 11,146,074 |
| 2023-04-20 | 2023-04-18 | 66.245 | 8,763 | -162,277 | 0.04% | 580,504 |
| 2023-04-18 | 2023-04-14 | 65.937 | 171,040 | -584 | 0.79% | 11,277,824 |
| 2023-04-17 | 2023-04-13 | 65.475 | 171,624 | +584 | 0.79% | 11,237,011 |
| 2023-04-14 | 2023-04-12 | 65.860 | 171,040 | -779 | 0.79% | 11,264,649 |
| 2023-04-13 | 2023-04-11 | 67.554 | 171,819 | -16,033 | 0.79% | 11,607,124 |
| 2023-04-12 | 2023-04-06 | 60.930 | 187,852 | +2,597 | 0.86% | 11,445,800 |
| 2023-04-11 | 2023-04-04 | 59.774 | 185,255 | +2,207 | 0.85% | 11,073,515 |
| 2023-04-04 | 2023-03-31 | 63.549 | 183,048 | -130 | 0.84% | 11,632,493 |
| 2023-04-03 | 2023-03-30 | 63.472 | 183,178 | -1,168 | 0.84% | 11,626,644 |
| 2023-03-31 | 2023-03-29 | 61.161 | 184,346 | -65 | 0.85% | 11,274,780 |
| 2023-03-30 | 2023-03-28 | 62.470 | 184,411 | -520 | 0.85% | 11,520,240 |
| 2023-03-29 | 2023-03-27 | 63.934 | 184,931 | -3,050 | 0.85% | 11,823,380 |
| 2023-03-28 | 2023-03-24 | 60.314 | 187,981 | +4,089 | 0.87% | 11,337,820 |
| 2023-03-24 | 2023-03-22 | 60.853 | 183,892 | +65 | 0.85% | 11,190,353 |
| 2023-03-22 | 2023-03-20 | 60.930 | 183,827 | -65 | 0.85% | 11,200,557 |
| 2023-03-21 | 2023-03-17 | 62.239 | 183,892 | -65 | 0.85% | 11,445,323 |
| 2023-03-20 | 2023-03-16 | 62.085 | 183,957 | -1,233 | 0.85% | 11,421,028 |
| 2023-03-17 | 2023-03-15 | 58.850 | 185,190 | +1,688 | 0.85% | 10,898,450 |
| 2023-03-14 | 2023-03-10 | 60.237 | 183,502 | +64 | 0.84% | 11,053,541 |
| 2023-03-13 | 2023-03-09 | 60.160 | 183,438 | +455 | 0.84% | 11,035,555 |
| 2023-03-10 | 2023-03-08 | 61.854 | 182,983 | +519 | 0.84% | 11,318,272 |
| 2023-03-09 | 2023-03-07 | 61.931 | 182,464 | -2,402 | 0.84% | 11,300,225 |
| 2023-03-08 | 2023-03-06 | 63.703 | 184,866 | +974 | 0.85% | 11,776,505 |
| 2023-03-07 | 2023-03-03 | 63.857 | 183,892 | +4,803 | 0.85% | 11,742,788 |
| 2023-03-06 | 2023-03-02 | 66.168 | 179,089 | +5,258 | 0.82% | 11,849,934 |
| 2023-03-03 | 2023-03-01 | 63.934 | 173,831 | +2,467 | 0.80% | 11,113,713 |
| 2023-03-02 | 2023-02-28 | 63.395 | 171,364 | -7,854 | 0.79% | 10,863,588 |
| 2023-03-01 | 2023-02-27 | 63.010 | 179,218 | +7,854 | 0.82% | 11,292,466 |
| 2023-02-28 | 2023-02-24 | 64.396 | 171,364 | -14,021 | 0.79% | 11,035,188 |
| 2023-02-27 | 2023-02-23 | 67.015 | 185,385 | +11,944 | 0.85% | 12,423,607 |
| 2023-02-24 | 2023-02-22 | 69.326 | 173,441 | +2,077 | 0.80% | 12,023,977 |
| 2023-02-23 | 2023-02-21 | 69.095 | 171,364 | +3,635 | 0.79% | 11,840,387 |
| 2023-02-22 | 2023-02-20 | 70.867 | 167,729 | +454 | 0.77% | 11,886,386 |
| 2023-02-21 | 2023-02-17 | 68.248 | 167,275 | -6,880 | 0.77% | 11,416,122 |
| 2023-02-17 | 2023-02-15 | 68.248 | 174,155 | -2,272 | 0.80% | 11,885,666 |
| 2023-02-15 | 2023-02-13 | 66.322 | 176,427 | -12,917 | 0.81% | 11,700,975 |
| 2023-02-14 | 2023-02-10 | 61.392 | 189,344 | +4,478 | 0.87% | 11,624,217 |
| 2023-02-13 | 2023-02-09 | 63.164 | 184,866 | -194 | 0.78% | 11,676,824 |
| 2023-02-10 | 2023-02-08 | 60.237 | 185,060 | +2,661 | 0.78% | 11,147,389 |
| 2023-02-09 | 2023-02-07 | 61.469 | 182,399 | +2,986 | 0.77% | 11,211,900 |
| 2023-02-08 | 2023-02-06 | 62.239 | 179,413 | +7,205 | 0.76% | 11,166,553 |
| 2023-02-07 | 2023-02-03 | 65.166 | 172,208 | +1,233 | 0.73% | 11,222,188 |
| 2023-02-06 | 2023-02-02 | 66.630 | 170,975 | -1,558 | 0.73% | 11,392,068 |
| 2023-02-03 | 2023-02-01 | 66.707 | 172,533 | -11,684 | 0.73% | 11,509,168 |
| 2023-02-02 | 2023-01-31 | 65.552 | 184,217 | -584 | 0.78% | 12,075,722 |
| 2023-02-01 | 2023-01-30 | 67.785 | 184,801 | -1,687 | 0.78% | 12,526,820 |
| 2023-01-31 | 2023-01-27 | 66.091 | 186,488 | +649 | 0.79% | 12,325,145 |
| 2023-01-30 | 2023-01-26 | 66.861 | 185,839 | +454 | 0.79% | 12,425,402 |
| 2023-01-27 | 2023-01-20 | 62.933 | 185,385 | +130 | 0.79% | 11,666,766 |
| 2023-01-26 | 2023-01-19 | 62.085 | 185,255 | -454 | 0.79% | 11,501,615 |
| 2023-01-20 | 2023-01-18 | 63.703 | 185,709 | -16,033 | 0.79% | 11,830,206 |
| 2023-01-19 | 2023-01-17 | 64.550 | 201,742 | -844 | 0.86% | 13,022,495 |
| 2023-01-18 | 2023-01-16 | 69.326 | 202,586 | -5,388 | 0.86% | 14,044,484 |
| 2023-01-17 | 2023-01-13 | 68.248 | 207,974 | +3,246 | 0.88% | 14,193,733 |
| 2023-01-16 | 2023-01-12 | 60.853 | 204,728 | -325 | 0.87% | 12,458,283 |
| 2023-01-13 | 2023-01-11 | 62.470 | 205,053 | -2,531 | 0.87% | 12,809,755 |
| 2023-01-12 | 2023-01-10 | 66.784 | 207,584 | +4,998 | 0.88% | 13,863,307 |
| 2023-01-11 | 2023-01-09 | 63.934 | 202,586 | -5,972 | 0.86% | 12,952,135 |
| 2023-01-10 | 2023-01-06 | 64.473 | 208,558 | -5,453 | 0.88% | 13,446,404 |
| 2023-01-09 | 2023-01-05 | 60.776 | 214,011 | -2,531 | 0.91% | 13,006,695 |
| 2023-01-06 | 2023-01-04 | 57.387 | 216,542 | -1,363 | 0.92% | 12,426,599 |
| 2023-01-05 | 2023-01-03 | 56.000 | 217,905 | -3,700 | 0.92% | 12,202,687 |
| 2023-01-04 | 2022-12-30 | 56.770 | 221,605 | +1,688 | 0.94% | 12,580,587 |
| 2023-01-03 | 2022-12-29 | 58.927 | 219,917 | -5,388 | 0.93% | 12,959,078 |
| 2022-12-30 | 2022-12-28 | 60.237 | 225,305 | -9,996 | 0.96% | 13,571,612 |
| 2022-12-29 | 2022-12-23 | 47.450 | 235,301 | +4,414 | 1.00% | 11,164,990 |
| 2022-12-28 | 2022-12-22 | 48.220 | 230,887 | +4,803 | 0.98% | 11,133,396 |
| 2022-12-23 | 2022-12-21 | 46.988 | 226,084 | +116,969 | 0.96% | 10,623,155 |
| 2022-12-22 | 2022-12-20 | 46.834 | 109,115 | -16,487 | 0.46% | 5,110,247 |
| 2022-12-21 | 2022-12-19 | 47.604 | 125,602 | +11,943 | 0.53% | 5,979,142 |
| 2022-12-20 | 2022-12-16 | 49.684 | 113,659 | +21,810 | 0.48% | 5,646,995 |
| 2022-12-19 | 2022-12-15 | 50.454 | 91,849 | +20,707 | 0.39% | 4,634,145 |
| 2022-12-16 | 2022-12-14 | 52.534 | 71,142 | +7,789 | 0.30% | 3,737,355 |
| 2022-12-15 | 2022-12-13 | 51.224 | 63,353 | -14,280 | 0.27% | 3,245,209 |
| 2022-12-14 | 2022-12-12 | 49.915 | 77,633 | +195 | 0.33% | 3,875,031 |
| 2022-12-13 | 2022-12-09 | 50.300 | 77,438 | -2,662 | 0.33% | 3,895,123 |
| 2022-12-12 | 2022-12-08 | 48.143 | 80,100 | -65 | 0.34% | 3,856,261 |
| 2022-12-09 | 2022-12-07 | 45.986 | 80,165 | -3,700 | 0.34% | 3,686,489 |
| 2022-12-08 | 2022-12-06 | 48.528 | 83,865 | -584 | 0.36% | 4,069,820 |
| 2022-12-07 | 2022-12-05 | 47.373 | 84,449 | -7,270 | 0.36% | 4,000,585 |
| 2022-12-05 | 2022-12-01 | 44.369 | 91,719 | -3,505 | 0.39% | 4,069,449 |
| 2022-11-28 | 2022-11-24 | 42.443 | 95,224 | +519 | 0.40% | 4,041,586 |
| 2022-11-25 | 2022-11-23 | 42.443 | 94,705 | +714 | 0.40% | 4,019,559 |
| 2022-11-24 | 2022-11-22 | 43.367 | 93,991 | +7,205 | 0.40% | 4,076,135 |
| 2022-11-23 | 2022-11-21 | 44.523 | 86,786 | -21,939 | 0.37% | 3,863,949 |
| 2022-11-22 | 2022-11-18 | 45.524 | 108,725 | +3,440 | 0.46% | 4,949,607 |
| 2022-11-21 | 2022-11-17 | 47.065 | 105,285 | +10,126 | 0.45% | 4,955,204 |
| 2022-11-18 | 2022-11-16 | 46.988 | 95,159 | +8,373 | 0.40% | 4,471,297 |
| 2022-11-17 | 2022-11-15 | 47.450 | 86,786 | -18,645 | 0.37% | 4,117,980 |
| 2022-11-16 | 2022-11-14 | 47.065 | 105,431 | +3,082 | 0.45% | 4,962,076 |
| 2022-11-15 | 2022-11-11 | 44.985 | 102,349 | -4,219 | 0.43% | 4,604,159 |
| 2022-11-14 | 2022-11-10 | 44.908 | 106,568 | +172 | 0.45% | 4,785,741 |
| 2022-11-11 | 2022-11-09 | 44.831 | 106,396 | -10,831 | 0.45% | 4,769,822 |
| 2022-11-10 | 2022-11-08 | 43.752 | 117,227 | +12,139 | 0.50% | 5,128,966 |
| 2022-11-09 | 2022-11-07 | 43.752 | 105,088 | -1,104 | 0.45% | 4,597,855 |
| 2022-11-08 | 2022-11-04 | 43.521 | 106,192 | -3,116 | 0.45% | 4,621,619 |
| 2022-11-07 | 2022-11-03 | 42.443 | 109,308 | -2,336 | 0.46% | 4,639,353 |
| 2022-11-04 | 2022-11-02 | 43.059 | 111,644 | +908 | 0.47% | 4,807,298 |
| 2022-11-03 | 2022-11-01 | 41.750 | 110,736 | -8,568 | 0.47% | 4,623,192 |
| 2022-11-02 | 2022-10-31 | 40.594 | 119,304 | -4,738 | 0.51% | 4,843,056 |
| 2022-11-01 | 2022-10-28 | 38.206 | 124,042 | +129 | 0.53% | 4,739,192 |
| 2022-10-31 | 2022-10-27 | 38.514 | 123,913 | -1,925 | 0.53% | 4,772,443 |
| 2022-10-28 | 2022-10-26 | 36.050 | 125,838 | +13,250 | 0.53% | 4,536,402 |
| 2022-10-27 | 2022-10-25 | 31.813 | 112,588 | -51,192 | 0.48% | 3,581,756 |
| 2022-10-26 | 2022-10-24 | 33.585 | 163,780 | -23,942 | 0.69% | 5,500,488 |
| 2022-10-25 | 2022-10-21 | 35.741 | 187,722 | -66,732 | 0.80% | 6,709,451 |
| 2022-10-24 | 2022-10-20 | 35.433 | 254,454 | -19,836 | 1.08% | 9,016,147 |
| 2022-10-21 | 2022-10-19 | 36.358 | 274,290 | -37,423 | 1.16% | 9,972,541 |
| 2022-10-20 | 2022-10-18 | 37.359 | 311,713 | -177,297 | 1.32% | 11,645,295 |
| 2022-10-19 | 2022-10-17 | 34.894 | 489,010 | -130,816 | 2.07% | 17,063,566 |
| 2022-10-18 | 2022-10-14 | 34.817 | 619,826 | -314,167 | 2.63% | 21,580,529 |
| 2022-10-17 | 2022-10-13 | 34.432 | 933,993 | +5,709 | 3.96% | 32,159,182 |
| 2022-10-14 | 2022-10-12 | 33.893 | 928,284 | +3,979 | 3.94% | 31,462,077 |
| 2022-10-12 | 2022-10-10 | 34.432 | 924,305 | -44,075 | 3.92% | 31,825,606 |
| 2022-10-11 | 2022-10-07 | 34.586 | 968,380 | -22,276 | 4.11% | 33,492,380 |
| 2022-10-10 | 2022-10-06 | 37.513 | 990,656 | -896 | 4.20% | 37,162,566 |
| 2022-10-07 | 2022-10-05 | 40.363 | 991,552 | -2,012 | 4.20% | 40,022,170 |
| 2022-10-06 | 2022-10-03 | 35.741 | 993,564 | -12,139 | 4.21% | 35,511,391 |
| 2022-10-05 | 2022-09-30 | 38.900 | 1,005,703 | +2,664 | 4.26% | 39,121,453 |
| 2022-10-03 | 2022-09-29 | 43.213 | 1,003,039 | +2,140 | 4.25% | 43,344,553 |
| 2022-09-30 | 2022-09-28 | 47.373 | 1,000,899 | -22,199 | 4.24% | 47,415,379 |
| 2022-09-29 | 2022-09-27 | 47.373 | 1,023,098 | +19,155 | 4.34% | 48,467,007 |
| 2022-09-28 | 2022-09-26 | 44.523 | 1,003,943 | +195 | 4.26% | 44,698,273 |
| 2022-09-27 | 2022-09-23 | 43.906 | 1,003,748 | -22,135 | 4.26% | 44,071,050 |
| 2022-09-26 | 2022-09-22 | 45.216 | 1,025,883 | +1,623 | 4.35% | 46,386,306 |
| 2022-09-23 | 2022-09-21 | 46.140 | 1,024,260 | -60,817 | 4.34% | 47,259,692 |
| 2022-09-22 | 2022-09-20 | 46.140 | 1,085,077 | +54,638 | 4.60% | 50,065,808 |
| 2022-09-21 | 2022-09-19 | 45.678 | 1,030,439 | -5,405 | 4.37% | 47,068,551 |
| 2022-09-20 | 2022-09-16 | 44.754 | 1,035,844 | +779 | 4.39% | 46,357,962 |
| 2022-09-19 | 2022-09-15 | 46.603 | 1,035,065 | -3,765 | 4.39% | 48,236,618 |
| 2022-09-16 | 2022-09-14 | 45.601 | 1,038,830 | +2,467 | 4.41% | 47,371,817 |
| 2022-09-15 | 2022-09-13 | 45.062 | 1,036,363 | +2,596 | 4.39% | 46,700,509 |
| 2022-09-14 | 2022-09-09 | 46.371 | 1,033,767 | -1,947 | 4.38% | 47,937,238 |
| 2022-09-13 | 2022-09-08 | 45.986 | 1,035,714 | -8,049 | 4.39% | 47,628,624 |
| 2022-09-09 | 2022-09-07 | 45.370 | 1,043,763 | +4,526 | 4.43% | 47,355,567 |
| 2022-09-08 | 2022-09-06 | 45.293 | 1,039,237 | -3,617 | 4.41% | 47,070,171 |
| 2022-09-07 | 2022-09-05 | 43.598 | 1,042,854 | -3,765 | 4.42% | 45,466,738 |
| 2022-09-06 | 2022-09-02 | 42.289 | 1,046,619 | +2,856 | 4.44% | 44,260,347 |
| 2022-09-05 | 2022-09-01 | 42.597 | 1,043,763 | +2,467 | 4.43% | 44,461,169 |
| 2022-09-02 | 2022-08-31 | 42.597 | 1,041,296 | +5,322 | 4.42% | 44,356,083 |
| 2022-09-01 | 2022-08-30 | 42.289 | 1,035,974 | -38,178 | 4.39% | 43,810,182 |
| 2022-08-31 | 2022-08-29 | 41.981 | 1,074,152 | -18,240 | 4.55% | 45,093,723 |
| 2022-08-30 | 2022-08-26 | 45.524 | 1,092,392 | -10,905 | 4.63% | 49,730,159 |
| 2022-08-29 | 2022-08-25 | 44.677 | 1,103,297 | -11,489 | 4.68% | 49,291,755 |
| 2022-08-26 | 2022-08-24 | 43.752 | 1,114,786 | -16,934 | 4.73% | 48,774,597 |
| 2022-08-25 | 2022-08-23 | 44.600 | 1,131,720 | -15,269 | 4.80% | 50,474,428 |
| 2022-08-24 | 2022-08-22 | 46.603 | 1,146,989 | -9,457 | 4.86% | 53,452,556 |
| 2022-08-23 | 2022-08-19 | 46.371 | 1,156,446 | +15,319 | 4.90% | 53,626,037 |
| 2022-08-22 | 2022-08-18 | 47.373 | 1,141,127 | -15,319 | 4.84% | 54,058,370 |
| 2022-08-19 | 2022-08-17 | 47.142 | 1,156,446 | +3,369 | 4.90% | 54,516,835 |
| 2022-08-18 | 2022-08-16 | 47.758 | 1,153,077 | +10,753 | 4.89% | 55,068,577 |
| 2022-08-17 | 2022-08-15 | 49.144 | 1,142,324 | -172 | 4.84% | 56,138,891 |
| 2022-08-16 | 2022-08-12 | 49.144 | 1,142,496 | -1,061 | 4.84% | 56,147,344 |
| 2022-08-15 | 2022-08-11 | 48.759 | 1,143,557 | -714 | 4.85% | 55,759,052 |
| 2022-08-12 | 2022-08-10 | 46.525 | 1,144,271 | -23,550 | 4.85% | 53,237,749 |
| 2022-08-11 | 2022-08-09 | 47.681 | 1,167,821 | -22,865 | 4.95% | 55,682,764 |
| 2022-08-10 | 2022-08-08 | 47.450 | 1,190,686 | -17,237 | 5.05% | 56,497,836 |
| 2022-08-09 | 2022-08-05 | 47.912 | 1,207,923 | -31,610 | 5.12% | 57,873,998 |
| 2022-08-08 | 2022-08-04 | 47.065 | 1,239,533 | -29,162 | 5.26% | 58,338,218 |
| 2022-08-05 | 2022-08-03 | 47.065 | 1,268,695 | -7,784 | 5.38% | 59,710,718 |
| 2022-08-04 | 2022-08-02 | 47.373 | 1,276,479 | -4,486 | 5.41% | 60,470,372 |
| 2022-08-03 | 2022-08-01 | 49.376 | 1,280,965 | -16,767 | 5.43% | 63,248,342 |
| 2022-08-02 | 2022-07-29 | 51.378 | 1,297,732 | -1,302 | 5.50% | 66,675,257 |
| 2022-08-01 | 2022-07-28 | 55.984 | 1,299,034 | -19,891 | 5.51% | 72,724,708 |
| 2022-07-29 | 2022-07-27 | 55.511 | 1,318,925 | +412 | 5.59% | 73,214,294 |
| 2022-07-28 | 2022-07-26 | 55.432 | 1,318,513 | -16,131 | 5.72% | 73,087,458 |
| 2022-07-27 | 2022-07-25 | 56.063 | 1,334,644 | -4,108 | 5.79% | 74,823,524 |
| 2022-07-26 | 2022-07-22 | 57.324 | 1,338,752 | +3,030 | 5.81% | 76,742,803 |
| 2022-07-25 | 2022-07-21 | 56.536 | 1,335,722 | -698 | 5.80% | 75,515,891 |
| 2022-07-22 | 2022-07-20 | 57.324 | 1,336,420 | -1,141 | 5.80% | 76,609,124 |
| 2022-07-21 | 2022-07-19 | 55.984 | 1,337,561 | +570 | 5.81% | 74,881,591 |
| 2022-07-20 | 2022-07-18 | 55.195 | 1,336,991 | +4,756 | 5.80% | 73,795,459 |
| 2022-07-19 | 2022-07-15 | 54.959 | 1,332,235 | +4,502 | 5.78% | 73,217,810 |
| 2022-07-18 | 2022-07-14 | 58.349 | 1,327,733 | -253 | 5.76% | 77,472,146 |
| 2022-07-15 | 2022-07-13 | 58.349 | 1,327,986 | +1,141 | 5.76% | 77,486,908 |
| 2022-07-14 | 2022-07-12 | 58.349 | 1,326,845 | +2,727 | 5.76% | 77,420,332 |
| 2022-07-13 | 2022-07-11 | 60.320 | 1,324,118 | +888 | 5.75% | 79,871,390 |
| 2022-07-12 | 2022-07-08 | 61.109 | 1,323,230 | +2,790 | 5.74% | 80,861,195 |
| 2022-07-11 | 2022-07-07 | 60.872 | 1,320,440 | +5,453 | 5.73% | 80,378,350 |
| 2022-07-08 | 2022-07-06 | 63.317 | 1,314,987 | +317 | 5.71% | 83,260,712 |
| 2022-07-07 | 2022-07-05 | 63.080 | 1,314,670 | +2,917 | 5.71% | 82,929,655 |
| 2022-07-06 | 2022-07-04 | 65.130 | 1,311,753 | -3,995 | 5.44% | 85,434,883 |
| 2022-07-05 | 2022-06-30 | 65.446 | 1,315,748 | -8,053 | 5.46% | 86,110,067 |
| 2022-07-04 | 2022-06-29 | 63.080 | 1,323,801 | +951 | 5.49% | 83,505,640 |
| 2022-06-30 | 2022-06-28 | 63.711 | 1,322,850 | -58,689 | 5.49% | 84,280,107 |
| 2022-06-29 | 2022-06-27 | 62.528 | 1,381,539 | -110,336 | 5.73% | 86,385,222 |
| 2022-06-28 | 2022-06-24 | 62.134 | 1,491,875 | -10,886 | 6.19% | 92,696,166 |
| 2022-06-27 | 2022-06-23 | 59.532 | 1,502,761 | +2,346 | 6.23% | 89,462,284 |
| 2022-06-24 | 2022-06-22 | 58.586 | 1,500,415 | -35,927 | 6.22% | 87,902,925 |
| 2022-06-23 | 2022-06-21 | 58.113 | 1,536,342 | -115,618 | 6.37% | 89,280,889 |
| 2022-06-22 | 2022-06-20 | 60.794 | 1,651,960 | -11,731 | 6.85% | 100,428,511 |
| 2022-06-21 | 2022-06-17 | 55.274 | 1,663,691 | -107,887 | 6.90% | 91,958,907 |
| 2022-06-20 | 2022-06-16 | 52.987 | 1,771,578 | +1,205 | 7.35% | 93,871,265 |
| 2022-06-17 | 2022-06-15 | 53.382 | 1,770,373 | +1,586 | 7.34% | 94,505,387 |
| 2022-06-16 | 2022-06-14 | 52.041 | 1,768,787 | -2,030 | 7.34% | 92,049,745 |
| 2022-06-15 | 2022-06-13 | 52.593 | 1,770,817 | +7,966 | 7.34% | 93,132,794 |
| 2022-06-14 | 2022-06-10 | 52.987 | 1,762,851 | +2,231 | 7.31% | 93,408,844 |
| 2022-06-13 | 2022-06-09 | 53.145 | 1,760,620 | +12,568 | 7.30% | 93,568,280 |
| 2022-06-10 | 2022-06-08 | 54.801 | 1,748,052 | -7,429 | 7.25% | 95,794,874 |
| 2022-06-09 | 2022-06-07 | 54.170 | 1,755,481 | +1,205 | 7.28% | 95,094,629 |
| 2022-06-08 | 2022-06-06 | 54.564 | 1,754,276 | -4,693 | 7.28% | 95,720,979 |
| 2022-06-07 | 2022-06-02 | 53.066 | 1,758,969 | +3,424 | 7.30% | 93,341,842 |
| 2022-06-06 | 2022-06-01 | 52.514 | 1,755,545 | -64,900 | 7.28% | 92,191,167 |
| 2022-06-01 | 2022-05-30 | 50.937 | 1,820,445 | +13,951 | 7.55% | 92,728,492 |
| 2022-05-31 | 2022-05-27 | 48.572 | 1,806,494 | +1,839 | 7.49% | 87,744,591 |
| 2022-05-30 | 2022-05-26 | 48.572 | 1,804,655 | -8,878 | 7.48% | 87,655,267 |
| 2022-05-27 | 2022-05-25 | 49.518 | 1,813,533 | -11,287 | 7.52% | 89,802,458 |
| 2022-05-26 | 2022-05-24 | 49.755 | 1,824,820 | +2,726 | 7.57% | 90,793,030 |
| 2022-05-25 | 2022-05-23 | 52.357 | 1,822,094 | -3,107 | 7.56% | 95,398,594 |
| 2022-05-24 | 2022-05-20 | 52.120 | 1,825,201 | -10,907 | 7.57% | 95,129,513 |
| 2022-05-23 | 2022-05-19 | 50.306 | 1,836,108 | -1,838 | 7.62% | 92,368,102 |
| 2022-05-20 | 2022-05-18 | 50.937 | 1,837,946 | +10,716 | 7.62% | 93,619,945 |
| 2022-05-19 | 2022-05-17 | 50.228 | 1,827,230 | +317 | 7.58% | 91,777,403 |
| 2022-05-18 | 2022-05-16 | 49.676 | 1,826,913 | +317 | 7.58% | 90,753,113 |
| 2022-05-17 | 2022-05-13 | 50.149 | 1,826,596 | +6,278 | 7.58% | 91,601,531 |
| 2022-05-16 | 2022-05-12 | 49.597 | 1,820,318 | -18,580 | 7.55% | 90,281,970 |
| 2022-05-13 | 2022-05-11 | 50.622 | 1,838,898 | +15,346 | 7.63% | 93,088,447 |
| 2022-05-12 | 2022-05-10 | 51.095 | 1,823,552 | +4,756 | 7.56% | 93,174,329 |
| 2022-05-11 | 2022-05-06 | 52.278 | 1,818,796 | +128 | 7.54% | 95,082,510 |
| 2022-05-10 | 2022-05-05 | 53.618 | 1,818,668 | -344 | 7.54% | 97,513,659 |
| 2022-05-06 | 2022-05-04 | 57.088 | 1,819,012 | -23,146 | 7.54% | 103,843,005 |
| 2022-05-05 | 2022-05-03 | 55.432 | 1,842,158 | +4,734 | 7.64% | 102,114,007 |
| 2022-05-04 | 2022-04-29 | 57.245 | 1,837,424 | -4,058 | 7.62% | 105,183,864 |
| 2022-05-03 | 2022-04-28 | 55.274 | 1,841,482 | +7,038 | 7.64% | 101,786,132 |
| 2022-04-27 | 2022-04-25 | 52.041 | 1,834,444 | +508 | 7.61% | 95,466,612 |
| 2022-04-26 | 2022-04-22 | 55.195 | 1,833,936 | +1,014 | 7.61% | 101,224,428 |
| 2022-04-25 | 2022-04-21 | 54.801 | 1,832,922 | -63 | 7.60% | 100,445,828 |
| 2022-04-22 | 2022-04-20 | 56.772 | 1,832,985 | +63 | 7.60% | 104,062,564 |
| 2022-04-20 | 2022-04-14 | 61.030 | 1,832,922 | -1,268 | 7.60% | 111,863,412 |
| 2022-04-19 | 2022-04-13 | 58.034 | 1,834,190 | -6,214 | 7.61% | 106,444,997 |
| 2022-04-14 | 2022-04-12 | 61.661 | 1,840,404 | +3,424 | 7.63% | 113,480,970 |
| 2022-04-13 | 2022-04-11 | 59.926 | 1,836,980 | -15,839 | 7.62% | 110,083,223 |
| 2022-04-12 | 2022-04-08 | 64.342 | 1,852,819 | +5,517 | 7.68% | 119,213,728 |
| 2022-04-11 | 2022-04-07 | 64.263 | 1,847,302 | +2,346 | 7.66% | 118,713,094 |
| 2022-04-08 | 2022-04-06 | 65.367 | 1,844,956 | -2,853 | 7.65% | 120,598,987 |
| 2022-04-07 | 2022-04-04 | 67.890 | 1,847,809 | -8,054 | 7.66% | 125,447,886 |
| 2022-04-06 | 2022-04-01 | 64.815 | 1,855,863 | +5,771 | 7.70% | 120,287,597 |
| 2022-04-04 | 2022-03-31 | 62.449 | 1,850,092 | -888 | 7.67% | 115,537,143 |
| 2022-04-01 | 2022-03-30 | 63.159 | 1,850,980 | -3,678 | 7.68% | 116,906,150 |
| 2022-03-31 | 2022-03-29 | 59.138 | 1,854,658 | +4,376 | 7.69% | 109,680,196 |
| 2022-03-30 | 2022-03-28 | 58.270 | 1,850,282 | +2,663 | 7.67% | 107,816,562 |
| 2022-03-29 | 2022-03-25 | 60.084 | 1,847,619 | -64 | 7.66% | 111,012,148 |
| 2022-03-28 | 2022-03-24 | 63.553 | 1,847,683 | -2,346 | 7.66% | 117,426,366 |
| 2022-03-25 | 2022-03-23 | 61.819 | 1,850,029 | -634 | 7.67% | 114,366,206 |
| 2022-03-24 | 2022-03-22 | 59.768 | 1,850,663 | -1,839 | 7.68% | 110,611,343 |
| 2022-03-23 | 2022-03-21 | 59.138 | 1,852,502 | +1,839 | 7.68% | 109,552,695 |
| 2022-03-22 | 2022-03-18 | 58.270 | 1,850,663 | -2,480 | 7.68% | 107,838,763 |
| 2022-03-21 | 2022-03-17 | 59.690 | 1,853,143 | +2,727 | 7.69% | 110,613,448 |
| 2022-03-18 | 2022-03-16 | 54.328 | 1,850,416 | +1,085 | 7.67% | 100,529,081 |
| 2022-03-17 | 2022-03-15 | 50.149 | 1,849,331 | -14,020 | 7.67% | 92,741,664 |
| 2022-03-16 | 2022-03-14 | 53.066 | 1,863,351 | +4,671 | 7.73% | 98,881,000 |
| 2022-03-15 | 2022-03-11 | 57.482 | 1,858,680 | +12,486 | 7.71% | 106,840,342 |
| 2022-03-14 | 2022-03-10 | 57.640 | 1,846,194 | -5,579 | 7.66% | 106,413,770 |
| 2022-03-11 | 2022-03-09 | 56.930 | 1,851,773 | +6,310 | 7.68% | 105,421,226 |
| 2022-03-10 | 2022-03-08 | 55.037 | 1,845,463 | -20,967 | 7.65% | 101,569,633 |
| 2022-03-09 | 2022-03-07 | 57.561 | 1,866,430 | +6,332 | 7.74% | 107,432,995 |
| 2022-03-08 | 2022-03-04 | 62.923 | 1,860,098 | +1,277 | 7.71% | 117,042,027 |
| 2022-03-07 | 2022-03-03 | 64.263 | 1,858,821 | +17,353 | 7.71% | 119,453,340 |
| 2022-03-03 | 2022-03-01 | 66.234 | 1,841,468 | +1,014 | 7.64% | 121,968,190 |
| 2022-03-02 | 2022-02-28 | 66.234 | 1,840,454 | +64 | 7.63% | 121,901,029 |
| 2022-02-28 | 2022-02-24 | 65.130 | 1,840,390 | -76,157 | 7.63% | 119,865,176 |
| 2022-02-25 | 2022-02-23 | 67.338 | 1,916,547 | +77,362 | 7.95% | 129,056,672 |
| 2022-02-24 | 2022-02-22 | 65.603 | 1,839,185 | -4,204 | 7.63% | 120,656,816 |
| 2022-02-23 | 2022-02-21 | 65.446 | 1,843,389 | +4,330 | 7.65% | 120,641,909 |
| 2022-02-22 | 2022-02-18 | 67.417 | 1,839,059 | +254 | 7.63% | 123,983,786 |
| 2022-02-21 | 2022-02-17 | 67.338 | 1,838,805 | -317 | 7.63% | 123,821,672 |
| 2022-02-18 | 2022-02-16 | 67.732 | 1,839,122 | +63 | 7.63% | 124,568,094 |
| 2022-02-17 | 2022-02-15 | 67.338 | 1,839,059 | +1,078 | 7.63% | 123,838,776 |
| 2022-02-15 | 2022-02-11 | 66.313 | 1,837,981 | +2,283 | 7.62% | 121,882,157 |
| 2022-02-14 | 2022-02-10 | 68.915 | 1,835,698 | -15,193 | 7.61% | 126,507,357 |
| 2022-02-11 | 2022-02-09 | 68.915 | 1,850,891 | -66 | 7.68% | 127,554,385 |
| 2022-02-10 | 2022-02-08 | 68.915 | 1,850,957 | +9,477 | 7.68% | 127,558,933 |
| 2022-02-09 | 2022-02-07 | 68.127 | 1,841,480 | -57,194 | 7.64% | 125,453,813 |
| 2022-02-08 | 2022-02-04 | 72.227 | 1,898,674 | +40,532 | 7.87% | 137,135,216 |
| 2022-02-07 | 2022-01-31 | 72.227 | 1,858,142 | -12,513 | 7.71% | 134,207,717 |
| 2022-02-04 | 2022-01-27 | 78.141 | 1,870,655 | -5,840 | 7.76% | 146,174,114 |
| 2022-01-28 | 2022-01-26 | 78.850 | 1,876,495 | -4,414 | 7.78% | 147,962,114 |
| 2022-01-27 | 2022-01-25 | 79.718 | 1,880,909 | -6,481 | 7.80% | 149,941,571 |
| 2022-01-26 | 2022-01-24 | 80.112 | 1,887,390 | +255 | 7.83% | 151,202,327 |
| 2022-01-25 | 2022-01-21 | 81.295 | 1,887,135 | -4,426 | 7.83% | 153,413,914 |
| 2022-01-24 | 2022-01-20 | 84.370 | 1,891,561 | -2,106 | 7.85% | 159,590,577 |
| 2022-01-21 | 2022-01-19 | 83.660 | 1,893,667 | -811 | 7.85% | 158,424,415 |
| 2022-01-20 | 2022-01-18 | 85.079 | 1,894,478 | -9,941 | 7.86% | 161,181,105 |
| 2022-01-19 | 2022-01-17 | 88.312 | 1,904,419 | +3,297 | 7.90% | 168,183,600 |
| 2022-01-18 | 2022-01-14 | 87.524 | 1,901,122 | -2,095 | 7.89% | 166,393,395 |
| 2022-01-17 | 2022-01-13 | 83.581 | 1,903,217 | +380 | 7.89% | 159,073,300 |
| 2022-01-14 | 2022-01-12 | 86.735 | 1,902,837 | -887 | 7.89% | 165,043,106 |
| 2022-01-13 | 2022-01-11 | 84.843 | 1,903,724 | +9,131 | 7.90% | 161,517,422 |
| 2022-01-12 | 2022-01-10 | 85.789 | 1,894,593 | +3,037 | 7.86% | 162,535,391 |
| 2022-01-11 | 2022-01-07 | 83.897 | 1,891,556 | -156 | 7.85% | 158,695,257 |
| 2022-01-10 | 2022-01-06 | 82.004 | 1,891,712 | +1,438 | 7.85% | 155,128,458 |
| 2022-01-07 | 2022-01-05 | 81.689 | 1,890,274 | +4,586 | 7.84% | 154,414,341 |
| 2022-01-06 | 2022-01-04 | 79.718 | 1,885,688 | +25,978 | 7.82% | 150,322,541 |
| 2022-01-05 | 2022-01-03 | 82.004 | 1,859,710 | +12,259 | 7.71% | 152,504,157 |
| 2022-01-04 | 2021-12-31 | 81.216 | 1,847,451 | -3,424 | 7.66% | 150,042,147 |
| 2022-01-03 | 2021-12-29 | 72.936 | 1,850,875 | -570 | 7.68% | 134,996,323 |
| 2021-12-30 | 2021-12-28 | 75.617 | 1,851,445 | -7,927 | 7.68% | 140,001,452 |
| 2021-12-29 | 2021-12-24 | 78.535 | 1,859,372 | +6,785 | 7.71% | 146,025,513 |
| 2021-12-28 | 2021-12-22 | 76.721 | 1,852,587 | +571 | 7.68% | 142,132,884 |
| 2021-12-23 | 2021-12-21 | 76.327 | 1,852,016 | +3,805 | 7.68% | 141,358,917 |
| 2021-12-22 | 2021-12-20 | 73.646 | 1,848,211 | +2,409 | 7.67% | 136,113,607 |
| 2021-12-21 | 2021-12-17 | 77.746 | 1,845,802 | -1,712 | 7.66% | 143,504,376 |
| 2021-12-20 | 2021-12-16 | 80.743 | 1,847,514 | +3,488 | 7.66% | 149,173,202 |
| 2021-12-17 | 2021-12-15 | 79.639 | 1,844,026 | -4,883 | 7.65% | 146,855,944 |
| 2021-12-16 | 2021-12-14 | 86.893 | 1,848,909 | +10,463 | 7.67% | 160,657,220 |
| 2021-12-15 | 2021-12-13 | 87.524 | 1,838,446 | -317 | 7.63% | 160,907,754 |
| 2021-12-14 | 2021-12-10 | 88.076 | 1,838,763 | +49 | 7.63% | 161,950,408 |
| 2021-12-13 | 2021-12-09 | 88.864 | 1,838,714 | -32,595 | 7.63% | 163,395,923 |
| 2021-12-10 | 2021-12-08 | 81.925 | 1,871,309 | -3,249 | 7.76% | 153,307,771 |
| 2021-12-09 | 2021-12-07 | 81.689 | 1,874,558 | -65,995 | 7.77% | 153,130,519 |
| 2021-12-08 | 2021-12-06 | 80.112 | 1,940,553 | +73,618 | 8.05% | 155,461,314 |
| 2021-12-07 | 2021-12-03 | 84.922 | 1,866,935 | -72,665 | 7.74% | 158,543,345 |
| 2021-12-06 | 2021-12-02 | 80.270 | 1,939,600 | +2,405 | 8.04% | 155,690,843 |
| 2021-12-03 | 2021-12-01 | 81.452 | 1,937,195 | +58,615 | 8.03% | 157,789,020 |
| 2021-12-02 | 2021-11-30 | 80.191 | 1,878,580 | +2,514 | 7.79% | 150,644,668 |
| 2021-12-01 | 2021-11-29 | 81.531 | 1,876,066 | +2,959 | 7.78% | 152,957,849 |
| 2021-11-30 | 2021-11-26 | 84.843 | 1,873,107 | +1,451 | 7.77% | 158,919,787 |
| 2021-11-29 | 2021-11-25 | 85.631 | 1,871,656 | +1,665 | 7.76% | 160,272,486 |
| 2021-11-26 | 2021-11-24 | 85.789 | 1,869,991 | +3,932 | 7.76% | 160,424,808 |
| 2021-11-25 | 2021-11-23 | 84.212 | 1,866,059 | -6,618 | 7.74% | 157,144,701 |
| 2021-11-24 | 2021-11-22 | 86.341 | 1,872,677 | +7,672 | 7.77% | 161,688,865 |
| 2021-11-23 | 2021-11-19 | 86.183 | 1,865,005 | +506 | 7.74% | 160,732,344 |
| 2021-11-22 | 2021-11-18 | 85.395 | 1,864,499 | +3,296 | 7.73% | 159,218,573 |
| 2021-11-19 | 2021-11-17 | 87.524 | 1,861,203 | +1,558 | 7.72% | 162,899,533 |
| 2021-11-18 | 2021-11-16 | 88.549 | 1,859,645 | +1,273 | 7.71% | 164,669,406 |
| 2021-11-17 | 2021-11-15 | 86.341 | 1,858,372 | -7,122 | 7.71% | 160,453,757 |
| 2021-11-16 | 2021-11-12 | 85.079 | 1,865,494 | -6,086 | 7.74% | 158,715,162 |
| 2021-11-15 | 2021-11-11 | 84.133 | 1,871,580 | +2,343 | 7.76% | 157,462,061 |
| 2021-11-12 | 2021-11-10 | 82.714 | 1,869,237 | +237 | 7.75% | 154,611,920 |
| 2021-11-11 | 2021-11-09 | 82.399 | 1,869,000 | +8,912 | 7.75% | 154,002,832 |
| 2021-11-10 | 2021-11-08 | 79.323 | 1,860,088 | -317 | 7.71% | 147,548,429 |
| 2021-11-09 | 2021-11-05 | 81.216 | 1,860,405 | +4,658 | 7.72% | 151,094,216 |
| 2021-11-08 | 2021-11-04 | 84.843 | 1,855,747 | +1,820 | 7.70% | 157,446,915 |
| 2021-11-05 | 2021-11-03 | 85.710 | 1,853,927 | +2,128 | 7.69% | 158,900,510 |
| 2021-11-04 | 2021-11-02 | 84.606 | 1,851,799 | -6,260 | 7.68% | 156,673,911 |
| 2021-11-03 | 2021-11-01 | 89.495 | 1,858,059 | +11,314 | 7.71% | 166,287,069 |
| 2021-10-29 | 2021-10-27 | 92.728 | 1,846,745 | +3,298 | 7.66% | 171,244,791 |
| 2021-10-28 | 2021-10-26 | 99.667 | 1,843,447 | -107,942 | 7.65% | 183,730,326 |
| 2021-10-27 | 2021-10-25 | 100.928 | 1,951,389 | +43,452 | 8.09% | 196,950,433 |
| 2021-10-26 | 2021-10-22 | 103.452 | 1,907,937 | +46,379 | 7.91% | 197,379,017 |
| 2021-10-25 | 2021-10-21 | 99.824 | 1,861,558 | +488 | 7.72% | 185,828,959 |
| 2021-10-22 | 2021-10-20 | 103.057 | 1,861,070 | +2,942 | 7.72% | 191,796,825 |
| 2021-10-21 | 2021-10-19 | 103.136 | 1,858,128 | -4,288 | 7.71% | 191,640,144 |
| 2021-10-20 | 2021-10-18 | 102.505 | 1,862,416 | +123,885 | 7.72% | 190,907,576 |
| 2021-10-19 | 2021-10-15 | 105.502 | 1,738,531 | +21,944 | 7.21% | 183,417,880 |
| 2021-10-18 | 2021-10-12 | 103.530 | 1,716,587 | +84,260 | 7.12% | 177,718,919 |
| 2021-10-15 | 2021-10-11 | 102.978 | 1,632,327 | -59,870 | 6.77% | 168,094,482 |
| 2021-10-12 | 2021-10-08 | 103.294 | 1,692,197 | +71,014 | 7.02% | 174,793,522 |
| 2021-10-11 | 2021-10-07 | 101.480 | 1,621,183 | +2,834 | 6.72% | 164,518,107 |
| 2021-10-08 | 2021-10-06 | 96.355 | 1,618,349 | +43,156 | 6.71% | 155,936,042 |
| 2021-10-07 | 2021-10-05 | 97.301 | 1,575,193 | +15,895 | 6.53% | 153,268,197 |
| 2021-10-06 | 2021-10-04 | 98.721 | 1,559,298 | +14,362 | 6.47% | 153,934,713 |
| 2021-10-05 | 2021-09-30 | 98.878 | 1,544,936 | -12,301 | 6.41% | 152,760,526 |
| 2021-10-04 | 2021-09-29 | 96.907 | 1,557,237 | +8,814 | 6.46% | 150,907,114 |
| 2021-09-30 | 2021-09-28 | 99.982 | 1,548,423 | +5,802 | 6.42% | 154,814,625 |
| 2021-09-29 | 2021-09-27 | 101.717 | 1,542,621 | -477 | 6.40% | 156,910,522 |
| 2021-09-28 | 2021-09-24 | 101.638 | 1,543,098 | +1,872 | 6.40% | 156,837,367 |
| 2021-09-27 | 2021-09-23 | 101.165 | 1,541,226 | +347 | 6.39% | 155,917,944 |
| 2021-09-24 | 2021-09-21 | 98.563 | 1,540,879 | -168,991 | 6.39% | 151,873,383 |
| 2021-09-23 | 2021-09-20 | 101.007 | 1,709,870 | -18,291 | 7.09% | 172,709,147 |
| 2021-09-21 | 2021-09-17 | 105.344 | 1,728,161 | +8,706 | 7.17% | 182,051,296 |
| 2021-09-20 | 2021-09-16 | 98.957 | 1,719,455 | +9,981 | 7.13% | 170,152,235 |
| 2021-09-17 | 2021-09-15 | 102.426 | 1,709,474 | -824 | 7.09% | 175,095,412 |
| 2021-09-16 | 2021-09-14 | 108.656 | 1,710,298 | +4,185 | 7.09% | 185,833,549 |
| 2021-09-15 | 2021-09-13 | 106.448 | 1,706,113 | +179,015 | 7.08% | 181,612,057 |
| 2021-09-14 | 2021-09-10 | 110.785 | 1,527,098 | -108,433 | 6.33% | 169,178,959 |
| 2021-09-13 | 2021-09-09 | 111.179 | 1,635,531 | +108,433 | 6.78% | 181,836,477 |
| 2021-09-09 | 2021-09-07 | 112.992 | 1,527,098 | +3,656 | 6.33% | 172,550,497 |
| 2021-09-08 | 2021-09-06 | 116.541 | 1,523,442 | -6,939 | 6.32% | 177,542,968 |
| 2021-09-07 | 2021-09-03 | 108.419 | 1,530,381 | +3,040 | 6.35% | 165,922,537 |
| 2021-09-06 | 2021-09-02 | 107.315 | 1,527,341 | +5,309 | 6.33% | 163,906,906 |
| 2021-09-03 | 2021-09-01 | 110.233 | 1,522,032 | -2,347 | 6.31% | 167,777,636 |
| 2021-09-02 | 2021-08-31 | 104.398 | 1,524,379 | +1,776 | 6.32% | 159,141,724 |
| 2021-09-01 | 2021-08-30 | 104.398 | 1,522,603 | +3,678 | 6.32% | 158,956,314 |
| 2021-08-31 | 2021-08-27 | 112.362 | 1,518,925 | +253 | 6.30% | 170,668,869 |
| 2021-08-30 | 2021-08-26 | 115.437 | 1,518,672 | +2,410 | 6.30% | 175,310,601 |
| 2021-08-27 | 2021-08-25 | 117.250 | 1,516,262 | -1,458 | 6.29% | 177,782,225 |
| 2021-08-26 | 2021-08-24 | 116.698 | 1,517,720 | -7,720 | 6.29% | 177,115,467 |
| 2021-08-25 | 2021-08-23 | 106.132 | 1,525,440 | +2,393 | 6.33% | 161,898,680 |
| 2021-08-24 | 2021-08-20 | 106.211 | 1,523,047 | -4,010 | 6.32% | 161,764,797 |
| 2021-08-23 | 2021-08-19 | 112.677 | 1,527,057 | +5,088 | 6.33% | 172,064,229 |
| 2021-08-20 | 2021-08-18 | 115.594 | 1,521,969 | -9,702 | 6.31% | 175,931,212 |
| 2021-08-19 | 2021-08-17 | 114.096 | 1,531,671 | -7,945 | 6.35% | 174,758,029 |
| 2021-08-18 | 2021-08-16 | 122.297 | 1,539,616 | -187,489 | 6.39% | 188,290,032 |
| 2021-08-17 | 2021-08-13 | 120.483 | 1,727,105 | +188,839 | 7.16% | 208,087,126 |
| 2021-08-16 | 2021-08-12 | 121.587 | 1,538,266 | +634 | 6.38% | 187,033,298 |
| 2021-08-13 | 2021-08-11 | 122.612 | 1,537,632 | +2,220 | 6.38% | 188,532,366 |
| 2021-08-10 | 2021-08-06 | 130.418 | 1,535,412 | +634 | 6.37% | 200,245,863 |
| 2021-08-09 | 2021-08-05 | 132.626 | 1,534,778 | -52,378 | 6.37% | 203,551,672 |
| 2021-08-06 | 2021-08-04 | 134.440 | 1,587,156 | +50,349 | 6.58% | 213,376,759 |
| 2021-08-05 | 2021-08-03 | 133.651 | 1,536,807 | -67,064 | 6.37% | 205,396,079 |
| 2021-08-04 | 2021-08-02 | 126.160 | 1,603,871 | -190 | 6.65% | 202,345,027 |
| 2021-08-03 | 2021-07-30 | 128.211 | 1,604,061 | +71,185 | 6.65% | 205,657,493 |
| 2021-08-02 | 2021-07-29 | 132.153 | 1,532,876 | -1,839 | 6.36% | 202,574,211 |
| 2021-07-30 | 2021-07-28 | 130.418 | 1,534,715 | +1,712 | 6.37% | 200,154,961 |
| 2021-07-29 | 2021-07-27 | 123.006 | 1,533,003 | +1,903 | 6.36% | 188,569,183 |
| 2021-07-28 | 2021-07-26 | 134.045 | 1,531,100 | -72,831 | 6.35% | 205,236,970 |
| 2021-07-27 | 2021-07-23 | 154.547 | 1,603,931 | +69,153 | 6.65% | 247,881,930 |
| 2021-07-26 | 2021-07-22 | 153.758 | 1,534,778 | -4,819 | 6.37% | 235,984,399 |
| 2021-07-23 | 2021-07-21 | 164.324 | 1,539,597 | +1,141 | 6.39% | 252,992,640 |
| 2021-07-22 | 2021-07-20 | 162.589 | 1,538,456 | -29,169 | 6.38% | 250,136,378 |
| 2021-07-21 | 2021-07-19 | 170.474 | 1,567,625 | -1,142 | 6.50% | 267,239,707 |
| 2021-07-20 | 2021-07-16 | 169.370 | 1,568,767 | -5,326 | 6.51% | 265,702,621 |
| 2021-07-19 | 2021-07-15 | 175.363 | 1,574,093 | +6,468 | 6.53% | 276,037,628 |
| 2021-07-16 | 2021-07-14 | 177.270 | 1,567,625 | +37,856 | 6.50% | 277,892,961 |
| 2021-07-15 | 2021-07-13 | 164.902 | 1,529,769 | +8,292 | 6.34% | 252,262,536 |
| 2021-07-13 | 2021-07-09 | 167.598 | 1,521,477 | -109,548 | 6.21% | 254,996,337 |
| 2021-07-12 | 2021-07-08 | 183.454 | 1,631,025 | -126 | 6.66% | 299,217,878 |
| 2021-07-09 | 2021-07-07 | 193.285 | 1,631,151 | -204,401 | 6.66% | 315,276,380 |
| 2021-07-08 | 2021-07-06 | 173.465 | 1,835,552 | -118,000 | 7.50% | 318,403,312 |
| 2021-07-07 | 2021-07-05 | 183.137 | 1,953,552 | -48,408 | 7.98% | 357,767,200 |
| 2021-07-06 | 2021-07-02 | 156.974 | 2,001,960 | -12,473 | 8.18% | 314,256,416 |
| 2021-07-05 | 2021-06-30 | 151.108 | 2,014,433 | -9,770 | 8.23% | 304,396,245 |
| 2021-07-02 | 2021-06-29 | 161.414 | 2,024,203 | -203,393 | 8.27% | 326,734,809 |
| 2021-06-30 | 2021-06-28 | 158.243 | 2,227,596 | -292,382 | 9.10% | 352,501,146 |
| 2021-06-29 | 2021-06-25 | 138.978 | 2,519,978 | -8,766 | 10.29% | 350,221,039 |
| 2021-06-28 | 2021-06-24 | 128.434 | 2,528,744 | +8,009 | 10.33% | 324,775,640 |
| 2021-06-25 | 2021-06-23 | 131.605 | 2,520,735 | -8,766 | 10.30% | 331,740,768 |
| 2021-06-24 | 2021-06-22 | 125.342 | 2,529,501 | +2,334 | 10.33% | 317,051,850 |
| 2021-06-22 | 2021-06-18 | 125.500 | 2,527,167 | -5,986 | 10.32% | 317,160,010 |
| 2021-06-21 | 2021-06-17 | 124.073 | 2,533,153 | -75,435 | 10.35% | 314,296,345 |
| 2021-06-18 | 2021-06-16 | 117.572 | 2,608,588 | -87,916 | 10.65% | 306,697,482 |
| 2021-06-17 | 2021-06-15 | 127.799 | 2,696,504 | -13,181 | 11.01% | 344,611,426 |
| 2021-06-16 | 2021-06-11 | 127.482 | 2,709,685 | -3,845 | 11.07% | 345,436,654 |
| 2021-06-15 | 2021-06-10 | 131.525 | 2,713,530 | -11,122 | 11.08% | 356,898,383 |
| 2021-06-11 | 2021-06-09 | 136.282 | 2,724,652 | -3,951 | 11.13% | 371,321,832 |
| 2021-06-10 | 2021-06-08 | 133.032 | 2,728,603 | -2,081 | 11.14% | 362,991,015 |
| 2021-06-09 | 2021-06-07 | 138.264 | 2,730,684 | +631 | 11.15% | 377,556,101 |
| 2021-06-08 | 2021-06-04 | 138.581 | 2,730,053 | +5,928 | 11.15% | 378,334,611 |
| 2021-06-07 | 2021-06-03 | 144.369 | 2,724,125 | -4,478 | 11.13% | 393,278,808 |
| 2021-06-04 | 2021-06-02 | 149.839 | 2,728,603 | -39,496 | 11.14% | 408,851,620 |
| 2021-06-03 | 2021-06-01 | 160.780 | 2,768,099 | -12,822 | 11.31% | 445,054,438 |
| 2021-06-02 | 2021-05-31 | 156.182 | 2,780,921 | -233,871 | 11.36% | 434,328,617 |
| 2021-06-01 | 2021-05-28 | 140.246 | 3,014,792 | -78,968 | 12.31% | 422,813,411 |
| 2021-05-31 | 2021-05-27 | 135.569 | 3,093,760 | +189 | 12.64% | 419,417,259 |
| 2021-05-28 | 2021-05-26 | 114.322 | 3,093,571 | +883 | 12.63% | 353,662,421 |
| 2021-05-27 | 2021-05-25 | 113.291 | 3,092,688 | -67,608 | 12.63% | 350,374,027 |
| 2021-05-25 | 2021-05-21 | 109.089 | 3,160,296 | -9,524 | 12.91% | 344,754,356 |
| 2021-05-24 | 2021-05-20 | 111.151 | 3,169,820 | +10,911 | 12.95% | 352,327,208 |
| 2021-05-21 | 2021-05-18 | 118.127 | 3,158,909 | -9,145 | 12.90% | 373,153,011 |
| 2021-05-20 | 2021-05-17 | 116.145 | 3,168,054 | +4,037 | 12.94% | 367,954,202 |
| 2021-05-18 | 2021-05-14 | 108.296 | 3,164,017 | +2,712 | 12.92% | 342,651,845 |
| 2021-05-11 | 2021-05-07 | 108.138 | 3,161,305 | -7,695 | 12.91% | 341,856,888 |
| 2021-05-10 | 2021-05-06 | 111.309 | 3,169,000 | +2,145 | 12.94% | 352,738,541 |
| 2021-05-07 | 2021-05-05 | 111.230 | 3,166,855 | +7,315 | 12.93% | 352,248,714 |
| 2021-05-06 | 2021-05-04 | 114.560 | 3,159,540 | +21,759 | 12.90% | 361,955,576 |
| 2021-05-05 | 2021-05-03 | 118.524 | 3,137,781 | +12,739 | 12.82% | 371,901,036 |
| 2021-05-04 | 2021-04-30 | 113.846 | 3,125,042 | -5,802 | 12.76% | 355,773,720 |
| 2021-05-03 | 2021-04-29 | 112.023 | 3,130,844 | -7,946 | 12.79% | 350,725,350 |
| 2021-04-30 | 2021-04-28 | 116.066 | 3,138,790 | -66,726 | 12.82% | 364,306,486 |
| 2021-04-29 | 2021-04-27 | 112.023 | 3,205,516 | -5,407 | 13.09% | 359,090,303 |
| 2021-04-28 | 2021-04-26 | 101.161 | 3,210,923 | +757 | 13.11% | 324,821,025 |
| 2021-04-27 | 2021-04-23 | 103.064 | 3,210,166 | -143 | 13.11% | 330,852,492 |
| 2021-04-26 | 2021-04-22 | 102.033 | 3,210,309 | +2,270 | 13.11% | 327,558,558 |
| 2021-04-23 | 2021-04-21 | 101.478 | 3,208,039 | -46,354 | 13.10% | 325,546,609 |
| 2021-04-22 | 2021-04-20 | 101.637 | 3,254,393 | +441 | 13.29% | 330,766,554 |
| 2021-04-21 | 2021-04-19 | 98.307 | 3,253,952 | +50,644 | 13.29% | 319,886,855 |
| 2021-04-20 | 2021-04-16 | 96.722 | 3,203,308 | +16,332 | 13.08% | 309,829,022 |
| 2021-04-19 | 2021-04-15 | 95.453 | 3,186,976 | +73,097 | 13.02% | 304,206,750 |
| 2021-04-16 | 2021-04-14 | 99.179 | 3,113,879 | +12,992 | 12.72% | 308,832,224 |
| 2021-04-15 | 2021-04-13 | 95.453 | 3,100,887 | +40,979 | 12.66% | 295,989,288 |
| 2021-04-14 | 2021-04-12 | 95.929 | 3,059,908 | +40,552 | 12.50% | 293,533,252 |
| 2021-04-13 | 2021-04-09 | 99.100 | 3,019,356 | +21,884 | 12.33% | 299,218,128 |
| 2021-04-12 | 2021-04-08 | 102.271 | 2,997,472 | +1,388 | 12.24% | 306,555,006 |
| 2021-04-09 | 2021-04-07 | 95.136 | 2,996,084 | +82,492 | 12.24% | 285,035,398 |
| 2021-04-08 | 2021-04-01 | 95.850 | 2,913,592 | +12,803 | 11.90% | 279,266,347 |
| 2021-04-07 | 2021-03-31 | 94.026 | 2,900,789 | -504 | 11.85% | 272,749,772 |
| 2021-04-01 | 2021-03-30 | 96.722 | 2,901,293 | +883 | 11.85% | 280,617,653 |
| 2021-03-31 | 2021-03-29 | 90.696 | 2,900,410 | -3,469 | 11.85% | 263,056,468 |
| 2021-03-30 | 2021-03-26 | 85.385 | 2,903,879 | -757 | 11.86% | 247,946,388 |
| 2021-03-29 | 2021-03-25 | 82.768 | 2,904,636 | -63 | 11.86% | 240,411,801 |
| 2021-03-26 | 2021-03-24 | 85.147 | 2,904,699 | +1,955 | 11.86% | 247,325,550 |
| 2021-03-25 | 2021-03-23 | 89.745 | 2,902,744 | +69,713 | 11.86% | 260,506,599 |
| 2021-03-24 | 2021-03-22 | 90.300 | 2,833,031 | +25,529 | 11.57% | 255,822,429 |
| 2021-03-23 | 2021-03-19 | 89.190 | 2,807,502 | +33,350 | 11.47% | 250,401,060 |
| 2021-03-22 | 2021-03-18 | 89.507 | 2,774,152 | +9 | 11.33% | 248,306,313 |
| 2021-03-19 | 2021-03-17 | 89.507 | 2,774,143 | -387 | 11.33% | 248,305,508 |
| 2021-03-18 | 2021-03-16 | 87.367 | 2,774,530 | -7,002 | 11.16% | 242,401,100 |
| 2021-03-17 | 2021-03-15 | 84.195 | 2,781,532 | +6,750 | 11.19% | 234,192,048 |
| 2021-03-16 | 2021-03-12 | 85.385 | 2,774,782 | -10,330 | 11.16% | 236,923,499 |
| 2021-03-15 | 2021-03-11 | 89.111 | 2,785,112 | -505 | 11.21% | 248,183,293 |
| 2021-03-12 | 2021-03-10 | 82.213 | 2,785,617 | +1,766 | 11.21% | 229,014,894 |
| 2021-03-11 | 2021-03-09 | 82.293 | 2,783,851 | -10,406 | 11.20% | 229,090,409 |
| 2021-03-10 | 2021-03-08 | 81.817 | 2,794,257 | +2,523 | 11.24% | 228,617,574 |
| 2021-03-09 | 2021-03-05 | 87.763 | 2,791,734 | +19,614 | 11.23% | 245,010,797 |
| 2021-03-08 | 2021-03-04 | 89.111 | 2,772,120 | +50 | 11.15% | 247,025,567 |
| 2021-03-05 | 2021-03-03 | 96.801 | 2,772,070 | -3,847 | 11.15% | 268,338,769 |
| 2021-03-04 | 2021-03-02 | 92.758 | 2,775,917 | -2,839 | 11.17% | 257,487,354 |
| 2021-03-03 | 2021-03-01 | 98.545 | 2,778,756 | +25,178 | 11.18% | 273,832,574 |
| 2021-03-02 | 2021-02-26 | 91.806 | 2,753,578 | +7,505 | 11.08% | 252,795,599 |
| 2021-03-01 | 2021-02-25 | 103.857 | 2,746,073 | -63 | 11.05% | 285,198,305 |
| 2021-02-26 | 2021-02-24 | 102.271 | 2,746,136 | -24,534 | 11.05% | 280,850,576 |
| 2021-02-25 | 2021-02-23 | 117.334 | 2,770,670 | -29,831 | 11.15% | 325,094,846 |
| 2021-02-24 | 2021-02-22 | 113.846 | 2,800,501 | +86,718 | 11.27% | 318,826,006 |
| 2021-02-23 | 2021-02-19 | 106.394 | 2,713,783 | +1,009 | 10.92% | 288,729,528 |
| 2021-02-22 | 2021-02-18 | 109.248 | 2,712,774 | -63,193 | 10.92% | 296,364,649 |
| 2021-02-19 | 2021-02-17 | 108.693 | 2,775,967 | +9,523 | 11.17% | 301,727,796 |
| 2021-02-18 | 2021-02-16 | 107.266 | 2,766,444 | +15,325 | 11.13% | 296,744,888 |
| 2021-02-17 | 2021-02-11 | 105.284 | 2,751,119 | +63 | 11.07% | 289,648,323 |
| 2021-02-16 | 2021-02-09 | 101.161 | 2,751,056 | -27,623 | 11.07% | 278,300,298 |
| 2021-02-10 | 2021-02-08 | 98.307 | 2,778,679 | -31,786 | 11.18% | 273,164,105 |
| 2021-02-09 | 2021-02-05 | 95.691 | 2,810,465 | -62,816 | 11.31% | 268,936,048 |
| 2021-02-08 | 2021-02-04 | 98.386 | 2,873,281 | -6,811 | 11.56% | 282,691,955 |
| 2021-02-05 | 2021-02-03 | 105.839 | 2,880,092 | -1,072 | 11.59% | 304,825,429 |
| 2021-02-04 | 2021-02-02 | 102.113 | 2,881,164 | -31,786 | 11.59% | 294,203,212 |
| 2021-02-03 | 2021-02-01 | 96.246 | 2,912,950 | +117,717 | 11.72% | 280,359,504 |
| 2021-02-02 | 2021-01-29 | 98.307 | 2,795,233 | +7,757 | 11.25% | 274,791,482 |
| 2021-02-01 | 2021-01-28 | 90.379 | 2,787,476 | +60,923 | 11.22% | 251,929,808 |
| 2021-01-29 | 2021-01-27 | 96.959 | 2,726,553 | +55,752 | 10.97% | 264,365,007 |
| 2021-01-28 | 2021-01-26 | 103.302 | 2,670,801 | +10,015 | 10.75% | 275,898,610 |
| 2021-01-27 | 2021-01-25 | 104.650 | 2,660,786 | +85,393 | 10.71% | 278,450,143 |
| 2021-01-26 | 2021-01-22 | 94.898 | 2,575,393 | +42,014 | 10.36% | 244,400,015 |
| 2021-01-25 | 2021-01-21 | 87.208 | 2,533,379 | -189 | 10.19% | 220,930,878 |
| 2021-01-22 | 2021-01-20 | 88.239 | 2,533,568 | +7,825 | 10.19% | 223,558,556 |
| 2021-01-21 | 2021-01-19 | 86.812 | 2,525,743 | +63,432 | 10.16% | 219,263,753 |
| 2021-01-20 | 2021-01-18 | 87.287 | 2,462,311 | +36,972 | 9.91% | 214,928,393 |
| 2021-01-19 | 2021-01-15 | 85.543 | 2,425,339 | +46,958 | 9.76% | 207,471,029 |
| 2021-01-18 | 2021-01-14 | 85.543 | 2,378,381 | +1,198 | 9.57% | 203,454,096 |
| 2021-01-15 | 2021-01-13 | 87.208 | 2,377,183 | -24,010 | 9.57% | 207,309,339 |
| 2021-01-14 | 2021-01-12 | 82.451 | 2,401,193 | +38,605 | 9.66% | 197,981,210 |
| 2021-01-13 | 2021-01-11 | 82.451 | 2,362,588 | +27,454 | 9.51% | 194,798,182 |
| 2021-01-12 | 2021-01-08 | 86.732 | 2,335,134 | +9,148 | 9.40% | 202,531,555 |
| 2021-01-11 | 2021-01-07 | 80.866 | 2,325,986 | +26,935 | 9.36% | 188,092,221 |
| 2021-01-08 | 2021-01-06 | 80.866 | 2,299,051 | -34,687 | 9.25% | 185,914,107 |
| 2021-01-07 | 2021-01-05 | 79.280 | 2,333,738 | -22,074 | 9.39% | 185,018,717 |
| 2021-01-06 | 2021-01-04 | 76.347 | 2,355,812 | +3,293 | 9.48% | 179,858,300 |
| 2021-01-05 | 2020-12-31 | 74.206 | 2,352,519 | +5,651 | 9.47% | 174,571,183 |
| 2021-01-04 | 2020-12-29 | 71.907 | 2,346,868 | +1,513 | 9.44% | 168,756,114 |
| 2020-12-30 | 2020-12-28 | 75.792 | 2,345,355 | +3,973 | 9.44% | 177,758,365 |
| 2020-12-28 | 2020-12-22 | 72.224 | 2,341,382 | +505 | 9.42% | 169,104,132 |
| 2020-12-23 | 2020-12-21 | 74.999 | 2,340,877 | -3,343 | 9.42% | 175,563,123 |
| 2020-12-22 | 2020-12-18 | 73.730 | 2,344,220 | -8,072 | 9.43% | 172,840,249 |
| 2020-12-21 | 2020-12-17 | 71.511 | 2,352,292 | +11,415 | 9.46% | 168,213,689 |
| 2020-12-17 | 2020-12-15 | 73.730 | 2,340,877 | +1,640 | 9.42% | 172,593,768 |
| 2020-12-08 | 2020-12-04 | 72.620 | 2,339,237 | +2,144 | 9.41% | 169,876,485 |
| 2020-12-07 | 2020-12-03 | 71.907 | 2,337,093 | +2,144 | 9.40% | 168,053,224 |
| 2020-12-04 | 2020-12-02 | 72.462 | 2,334,949 | -2,838 | 9.40% | 169,194,859 |
| 2020-12-03 | 2020-12-01 | 74.602 | 2,337,787 | +5,866 | 9.41% | 174,404,678 |
| 2020-12-02 | 2020-11-30 | 72.938 | 2,331,921 | -2,965 | 9.38% | 170,084,692 |
| 2020-12-01 | 2020-11-27 | 70.242 | 2,334,886 | -189 | 9.39% | 164,007,221 |
| 2020-11-30 | 2020-11-26 | 69.925 | 2,335,075 | +7,631 | 9.40% | 163,279,998 |
| 2020-11-27 | 2020-11-25 | 70.321 | 2,327,444 | -12,613 | 9.36% | 163,668,999 |
| 2020-11-26 | 2020-11-24 | 74.048 | 2,340,057 | -126 | 9.42% | 173,275,388 |
| 2020-11-25 | 2020-11-23 | 73.572 | 2,340,183 | -1,199 | 9.42% | 172,171,540 |
| 2020-11-24 | 2020-11-20 | 72.779 | 2,341,382 | +4,163 | 9.42% | 170,403,505 |
| 2020-11-23 | 2020-11-19 | 73.096 | 2,337,219 | +3,469 | 9.40% | 170,841,705 |
| 2020-11-18 | 2020-11-16 | 76.505 | 2,333,750 | -12,677 | 9.39% | 178,543,980 |
| 2020-11-17 | 2020-11-13 | 75.316 | 2,346,427 | +12,677 | 9.44% | 176,723,466 |
| 2020-11-13 | 2020-11-11 | 74.840 | 2,333,750 | +27,875 | 9.39% | 174,658,567 |
| 2020-11-12 | 2020-11-10 | 76.030 | 2,305,875 | -14,417 | 9.28% | 175,314,539 |
| 2020-11-11 | 2020-11-09 | 80.469 | 2,320,292 | +11,282 | 9.34% | 186,712,009 |
| 2020-11-10 | 2020-11-06 | 83.878 | 2,309,010 | +30,391 | 9.29% | 193,675,662 |
| 2020-11-09 | 2020-11-05 | 83.958 | 2,278,619 | +379 | 9.17% | 191,307,167 |
| 2020-11-06 | 2020-11-04 | 81.658 | 2,278,240 | +3,916 | 9.17% | 186,037,401 |
| 2020-11-05 | 2020-11-03 | 77.694 | 2,274,324 | +264 | 9.15% | 176,702,208 |
| 2020-11-04 | 2020-11-02 | 76.109 | 2,274,060 | -16,604 | 9.15% | 173,075,948 |
| 2020-11-03 | 2020-10-30 | 75.475 | 2,290,664 | +23,304 | 9.22% | 172,886,828 |
| 2020-11-02 | 2020-10-29 | 75.395 | 2,267,360 | -620 | 9.12% | 170,948,213 |
| 2020-10-30 | 2020-10-28 | 75.712 | 2,267,980 | +38,156 | 9.13% | 171,714,179 |
| 2020-10-29 | 2020-10-27 | 71.431 | 2,229,824 | +1,500 | 8.97% | 159,279,155 |
| 2020-10-28 | 2020-10-23 | 71.431 | 2,228,324 | -568 | 8.97% | 159,172,008 |
| 2020-10-27 | 2020-10-22 | 70.797 | 2,228,892 | -9,523 | 8.97% | 157,798,929 |
| 2020-10-23 | 2020-10-21 | 74.523 | 2,238,415 | +16,177 | 9.01% | 166,813,820 |
| 2020-10-22 | 2020-10-20 | 74.840 | 2,222,238 | +1,924 | 8.94% | 166,312,974 |
| 2020-10-21 | 2020-10-19 | 71.590 | 2,220,314 | -2,496 | 8.93% | 158,951,897 |
| 2020-10-20 | 2020-10-16 | 74.682 | 2,222,810 | +2,207 | 8.94% | 166,003,334 |
| 2020-10-19 | 2020-10-15 | 75.871 | 2,220,603 | +29,138 | 8.94% | 168,479,252 |
| 2020-10-16 | 2020-10-14 | 80.311 | 2,191,465 | +126 | 8.82% | 175,997,926 |
| 2020-10-15 | 2020-10-12 | 80.866 | 2,191,339 | -15,227 | 8.82% | 177,203,913 |
| 2020-10-14 | 2020-10-09 | 81.896 | 2,206,566 | -21,947 | 8.88% | 180,709,428 |
| 2020-10-12 | 2020-10-08 | 80.707 | 2,228,513 | +22,073 | 8.97% | 179,856,657 |
| 2020-10-09 | 2020-10-07 | 82.768 | 2,206,440 | -5,348 | 8.88% | 182,623,301 |
| 2020-10-08 | 2020-10-06 | 79.280 | 2,211,788 | -9,052 | 8.90% | 175,350,522 |
| 2020-10-07 | 2020-10-05 | 80.311 | 2,220,840 | +2,185 | 8.94% | 178,357,051 |
| 2020-10-06 | 2020-09-30 | 81.421 | 2,218,655 | +11,667 | 8.93% | 180,644,101 |
| 2020-10-05 | 2020-09-29 | 81.976 | 2,206,988 | +2,964 | 8.88% | 180,918,958 |
| 2020-09-30 | 2020-09-28 | 79.439 | 2,204,024 | +79,687 | 8.87% | 175,084,463 |
| 2020-09-29 | 2020-09-25 | 80.311 | 2,124,337 | +2,679 | 8.55% | 170,606,835 |
| 2020-09-28 | 2020-09-24 | 82.134 | 2,121,658 | -6,889 | 8.54% | 174,260,398 |
| 2020-09-25 | 2020-09-23 | 83.878 | 2,128,547 | +5,996 | 8.56% | 178,538,745 |
| 2020-09-24 | 2020-09-22 | 83.085 | 2,122,551 | -22,393 | 8.54% | 176,353,053 |
| 2020-09-23 | 2020-09-21 | 84.275 | 2,144,944 | +63 | 8.63% | 180,764,352 |
| 2020-09-22 | 2020-09-18 | 86.732 | 2,144,881 | -1,514 | 8.63% | 186,030,473 |
| 2020-09-21 | 2020-09-17 | 86.098 | 2,146,395 | +63 | 8.64% | 184,800,457 |
| 2020-09-18 | 2020-09-16 | 89.904 | 2,146,332 | +16,731 | 8.64% | 192,962,769 |
| 2020-09-17 | 2020-09-15 | 87.446 | 2,129,601 | -62 | 8.57% | 186,224,716 |
| 2020-09-16 | 2020-09-14 | 86.812 | 2,129,663 | -378 | 8.57% | 184,879,421 |
| 2020-09-15 | 2020-09-11 | 84.830 | 2,130,041 | +820 | 8.57% | 180,690,495 |
| 2020-09-14 | 2020-09-10 | 83.244 | 2,129,221 | +35,065 | 8.57% | 177,244,842 |
| 2020-09-11 | 2020-09-09 | 88.556 | 2,094,156 | +879 | 8.43% | 185,449,544 |
| 2020-09-10 | 2020-09-08 | 93.075 | 2,093,277 | -195 | 8.42% | 194,831,137 |
| 2020-09-09 | 2020-09-07 | 94.264 | 2,093,472 | -26,546 | 8.42% | 197,338,843 |
| 2020-09-08 | 2020-09-04 | 91.965 | 2,120,018 | -631 | 8.53% | 194,966,998 |
| 2020-09-07 | 2020-09-03 | 92.678 | 2,120,649 | -8,135 | 8.53% | 196,538,153 |
| 2020-09-04 | 2020-09-02 | 90.379 | 2,128,784 | -4,478 | 8.57% | 192,397,762 |
| 2020-09-03 | 2020-09-01 | 91.568 | 2,133,262 | +21,947 | 8.58% | 195,339,355 |
| 2020-09-01 | 2020-08-28 | 90.776 | 2,111,315 | -7,195 | 8.50% | 191,655,853 |
| 2020-08-31 | 2020-08-27 | 88.397 | 2,118,510 | +6,054 | 8.52% | 187,270,320 |
| 2020-08-28 | 2020-08-26 | 91.489 | 2,112,456 | -6,054 | 8.50% | 193,266,707 |
| 2020-08-27 | 2020-08-25 | 92.599 | 2,118,510 | +19,551 | 8.52% | 196,171,958 |
| 2020-08-26 | 2020-08-24 | 91.727 | 2,098,959 | -4,604 | 8.45% | 192,531,095 |
| 2020-08-25 | 2020-08-21 | 91.965 | 2,103,563 | +4,225 | 8.46% | 193,453,717 |
| 2020-08-24 | 2020-08-20 | 92.203 | 2,099,338 | +6,055 | 8.45% | 193,564,473 |
| 2020-08-21 | 2020-08-19 | 98.149 | 2,093,283 | -18,524 | 8.42% | 205,452,844 |
| 2020-08-20 | 2020-08-18 | 100.210 | 2,111,807 | -18,497 | 8.50% | 211,623,974 |
| 2020-08-19 | 2020-08-17 | 101.478 | 2,130,304 | +45,094 | 8.57% | 216,179,804 |
| 2020-08-18 | 2020-08-14 | 96.087 | 2,085,210 | -11,479 | 8.39% | 200,362,289 |
| 2020-08-17 | 2020-08-13 | 95.929 | 2,096,689 | +11,479 | 8.44% | 201,132,825 |
| 2020-08-14 | 2020-08-12 | 101.558 | 2,085,210 | +67,133 | 8.39% | 211,769,053 |
| 2020-08-13 | 2020-08-11 | 95.850 | 2,018,077 | +29,750 | 8.12% | 193,431,679 |
| 2020-08-12 | 2020-08-10 | 110.199 | 1,988,327 | +92,381 | 8.00% | 219,112,007 |
| 2020-08-11 | 2020-08-07 | 114.322 | 1,895,946 | +4,099 | 7.63% | 216,747,846 |
| 2020-08-10 | 2020-08-06 | 124.470 | 1,891,847 | +45,976 | 7.61% | 235,477,399 |
| 2020-08-07 | 2020-08-05 | 124.549 | 1,845,871 | -69,896 | 7.43% | 229,901,126 |
| 2020-08-06 | 2020-08-04 | 109.406 | 1,915,767 | +54,193 | 7.71% | 209,597,135 |
| 2020-08-05 | 2020-08-03 | 97.435 | 1,861,574 | +82,654 | 7.49% | 181,382,655 |
| 2020-08-04 | 2020-07-31 | 90.141 | 1,778,920 | -27,434 | 7.16% | 160,354,241 |
| 2020-07-31 | 2020-07-29 | 88.794 | 1,806,354 | +19,992 | 7.27% | 160,392,647 |
| 2020-07-30 | 2020-07-28 | 87.763 | 1,786,362 | +21,569 | 7.19% | 156,776,390 |
| 2020-07-29 | 2020-07-27 | 81.421 | 1,764,793 | +32,354 | 7.10% | 143,690,410 |
| 2020-07-28 | 2020-07-24 | 86.891 | 1,732,439 | +757 | 6.97% | 150,533,123 |
| 2020-07-24 | 2020-07-22 | 83.878 | 1,731,682 | +18,668 | 6.97% | 145,250,413 |
| 2020-07-23 | 2020-07-21 | 84.988 | 1,713,014 | +883 | 6.89% | 145,585,883 |
| 2020-07-22 | 2020-07-20 | 83.244 | 1,712,131 | -10,028 | 6.89% | 142,524,608 |
| 2020-07-21 | 2020-07-17 | 78.329 | 1,722,159 | +18,605 | 6.93% | 134,894,349 |
| 2020-07-15 | 2020-07-13 | 93.392 | 1,703,554 | -8,451 | 6.85% | 159,098,015 |
| 2020-07-14 | 2020-07-10 | 89.111 | 1,712,005 | +4,036 | 6.89% | 152,557,972 |
| 2020-07-13 | 2020-07-09 | 83.244 | 1,707,969 | -20,012 | 6.87% | 142,178,147 |
| 2020-07-10 | 2020-07-08 | 78.963 | 1,727,981 | +47,995 | 6.95% | 136,446,333 |
| 2020-07-09 | 2020-07-07 | 67.150 | 1,679,986 | -39,020 | 6.76% | 112,811,309 |
| 2020-07-08 | 2020-07-06 | 61.601 | 1,719,006 | -26,488 | 6.92% | 105,891,714 |
| 2020-07-02 | 2020-06-29 | 55.255 | 1,745,494 | +34,428 | 6.91% | 96,446,440 |
| 2020-06-30 | 2020-06-26 | 56.470 | 1,711,066 | +2,654 | 6.92% | 96,623,554 |
| 2020-06-29 | 2020-06-24 | 58.252 | 1,708,412 | -8,764 | 6.91% | 99,518,763 |
| 2020-06-26 | 2020-06-23 | 57.847 | 1,717,176 | -1,419 | 6.95% | 99,333,672 |
| 2020-06-24 | 2020-06-22 | 57.847 | 1,718,595 | -14,750 | 6.95% | 99,415,757 |
| 2020-06-23 | 2020-06-19 | 57.928 | 1,733,345 | +62 | 7.01% | 100,409,434 |
| 2020-06-18 | 2020-06-16 | 56.794 | 1,733,283 | -17,897 | 7.01% | 98,439,854 |
| 2020-06-17 | 2020-06-15 | 54.282 | 1,751,180 | +4,258 | 7.09% | 95,058,084 |
| 2020-06-16 | 2020-06-12 | 56.713 | 1,746,922 | -370 | 7.07% | 99,072,933 |
| 2020-06-15 | 2020-06-11 | 56.146 | 1,747,292 | +123 | 7.07% | 98,102,978 |
| 2020-06-12 | 2020-06-10 | 57.685 | 1,747,169 | +1,852 | 7.07% | 100,785,575 |
| 2020-06-11 | 2020-06-09 | 61.817 | 1,745,317 | -12,494 | 7.06% | 107,890,281 |
| 2020-06-10 | 2020-06-08 | 60.764 | 1,757,811 | -21,106 | 7.11% | 106,811,228 |
| 2020-06-09 | 2020-06-05 | 56.308 | 1,778,917 | -343 | 7.20% | 100,166,836 |
| 2020-06-08 | 2020-06-04 | 53.715 | 1,779,260 | -124 | 7.20% | 95,573,262 |
| 2020-06-05 | 2020-06-03 | 52.986 | 1,779,384 | +741 | 7.20% | 94,282,458 |
| 2020-06-04 | 2020-06-02 | 50.555 | 1,778,643 | +123 | 7.20% | 89,920,113 |
| 2020-06-02 | 2020-05-29 | 51.447 | 1,778,520 | +39,498 | 7.20% | 91,498,915 |
| 2020-06-01 | 2020-05-28 | 48.611 | 1,739,022 | -247 | 7.04% | 84,535,630 |
| 2020-05-29 | 2020-05-27 | 50.393 | 1,739,269 | +2,653 | 7.04% | 87,647,717 |
| 2020-05-28 | 2020-05-26 | 52.743 | 1,736,616 | +618 | 7.03% | 91,594,259 |
| 2020-05-27 | 2020-05-25 | 49.907 | 1,735,998 | +61 | 7.02% | 86,638,994 |
| 2020-05-26 | 2020-05-22 | 50.799 | 1,735,937 | +1,296 | 7.02% | 88,183,020 |
| 2020-05-25 | 2020-05-21 | 55.255 | 1,734,641 | +1,481 | 7.02% | 95,846,763 |
| 2020-05-22 | 2020-05-20 | 57.766 | 1,733,160 | +21,600 | 7.01% | 100,117,882 |
| 2020-05-21 | 2020-05-19 | 56.065 | 1,711,560 | +309 | 6.93% | 95,958,111 |
| 2020-05-20 | 2020-05-18 | 54.930 | 1,711,251 | -123 | 6.92% | 93,999,788 |
| 2020-05-19 | 2020-05-15 | 58.171 | 1,711,374 | +19,069 | 6.92% | 99,552,654 |
| 2020-05-18 | 2020-05-14 | 59.143 | 1,692,305 | +1,296 | 6.85% | 100,088,681 |
| 2020-05-15 | 2020-05-13 | 60.845 | 1,691,009 | -3,147 | 6.84% | 102,889,089 |
| 2020-05-14 | 2020-05-12 | 63.113 | 1,694,156 | +617 | 6.86% | 106,923,785 |
| 2020-05-13 | 2020-05-11 | 64.815 | 1,693,539 | -1,172 | 6.85% | 109,766,207 |
| 2020-05-12 | 2020-05-08 | 65.139 | 1,694,711 | -2,037 | 6.86% | 110,391,380 |
| 2020-05-11 | 2020-05-07 | 64.410 | 1,696,748 | -432 | 6.87% | 109,286,858 |
| 2020-05-08 | 2020-05-06 | 61.898 | 1,697,180 | +2,592 | 6.87% | 105,052,098 |
| 2020-05-07 | 2020-05-05 | 61.574 | 1,694,588 | +1,419 | 6.86% | 104,342,487 |
| 2020-05-05 | 2020-04-29 | 61.493 | 1,693,169 | +18,576 | 6.85% | 104,117,936 |
| 2020-05-04 | 2020-04-28 | 61.736 | 1,674,593 | -2,284 | 6.78% | 103,382,662 |
| 2020-04-29 | 2020-04-27 | 61.898 | 1,676,877 | -3,702 | 6.79% | 103,795,382 |
| 2020-04-28 | 2020-04-24 | 61.574 | 1,680,579 | +7,646 | 6.80% | 103,479,898 |
| 2020-04-27 | 2020-04-23 | 58.657 | 1,672,933 | +14,688 | 6.77% | 98,129,725 |
| 2020-04-24 | 2020-04-22 | 55.011 | 1,658,245 | -123 | 6.71% | 91,222,493 |
| 2020-04-21 | 2020-04-17 | 53.634 | 1,658,368 | +987 | 6.71% | 88,945,169 |
| 2020-04-20 | 2020-04-16 | 49.421 | 1,657,381 | +617 | 6.71% | 81,909,761 |
| 2020-04-16 | 2020-04-14 | 50.069 | 1,656,764 | -18,144 | 6.70% | 82,953,094 |
| 2020-04-15 | 2020-04-09 | 47.720 | 1,674,908 | +19,378 | 6.78% | 79,926,302 |
| 2020-04-09 | 2020-04-07 | 47.072 | 1,655,530 | -117 | 6.70% | 77,928,561 |
| 2020-04-08 | 2020-04-06 | 43.750 | 1,655,647 | -48,491 | 6.70% | 72,434,418 |
| 2020-04-07 | 2020-04-03 | 43.993 | 1,704,138 | -2 | 6.90% | 74,970,094 |
| 2020-04-06 | 2020-04-02 | 45.370 | 1,704,140 | +72,891 | 6.90% | 77,317,315 |
| 2020-04-03 | 2020-04-01 | 45.370 | 1,631,249 | +536,881 | 6.60% | 74,010,230 |
| 2020-04-02 | 2020-03-31 | 47.153 | 1,094,368 | -562,019 | 4.43% | 51,602,392 |
| 2020-04-01 | 2020-03-30 | 47.801 | 1,656,387 | +247 | 6.70% | 79,176,681 |
| 2020-03-31 | 2020-03-27 | 54.120 | 1,656,140 | +24,877 | 6.70% | 89,630,739 |
| 2020-03-30 | 2020-03-26 | 48.206 | 1,631,263 | +1,413 | 6.60% | 78,636,544 |
| 2020-03-27 | 2020-03-25 | 47.396 | 1,629,850 | -203 | 6.59% | 77,247,951 |
| 2020-03-26 | 2020-03-24 | 48.368 | 1,630,053 | +203 | 6.60% | 78,842,343 |
| 2020-03-25 | 2020-03-23 | 48.368 | 1,629,850 | -185 | 6.59% | 78,832,525 |
| 2020-03-24 | 2020-03-20 | 52.581 | 1,630,035 | +6,357 | 6.60% | 85,708,737 |
| 2020-03-23 | 2020-03-19 | 52.662 | 1,623,678 | +6,110 | 6.57% | 85,506,027 |
| 2020-03-20 | 2020-03-18 | 53.958 | 1,617,568 | +6,171 | 6.55% | 87,281,106 |
| 2020-03-19 | 2020-03-17 | 53.634 | 1,611,397 | +6,048 | 6.52% | 86,425,919 |
| 2020-03-18 | 2020-03-16 | 54.363 | 1,605,349 | +5,925 | 6.50% | 87,272,105 |
| 2020-03-17 | 2020-03-13 | 56.065 | 1,599,424 | +6,171 | 6.47% | 89,671,239 |
| 2020-03-16 | 2020-03-12 | 55.660 | 1,593,253 | +5,925 | 6.45% | 88,679,850 |
| 2020-03-13 | 2020-03-11 | 58.333 | 1,587,328 | +2,838 | 6.42% | 92,593,956 |
| 2020-03-09 | 2020-03-05 | 62.303 | 1,584,490 | +432 | 6.41% | 98,718,673 |
| 2020-03-06 | 2020-03-04 | 63.275 | 1,584,058 | -3,949 | 6.41% | 100,231,812 |
| 2020-03-05 | 2020-03-03 | 66.354 | 1,588,007 | -3,765 | 6.43% | 105,370,680 |
| 2020-03-04 | 2020-03-02 | 71.620 | 1,591,772 | -28,697 | 6.44% | 114,003,082 |
| 2020-03-03 | 2020-02-28 | 64.410 | 1,620,469 | -6,357 | 6.56% | 104,373,759 |
| 2020-03-02 | 2020-02-27 | 64.977 | 1,626,826 | -3,209 | 6.58% | 105,705,830 |
| 2020-02-28 | 2020-02-26 | 64.086 | 1,630,035 | -3,332 | 6.60% | 104,461,650 |
| 2020-02-27 | 2020-02-25 | 65.949 | 1,633,367 | -3,086 | 6.61% | 107,718,835 |
| 2020-02-26 | 2020-02-24 | 65.058 | 1,636,453 | -62 | 6.62% | 106,463,944 |
| 2020-02-25 | 2020-02-21 | 66.273 | 1,636,515 | -6,171 | 6.62% | 108,456,794 |
| 2020-02-21 | 2020-02-19 | 66.111 | 1,642,686 | +123 | 6.65% | 108,599,589 |
| 2020-02-20 | 2020-02-18 | 65.139 | 1,642,563 | -17,648 | 6.65% | 106,994,524 |
| 2020-02-19 | 2020-02-17 | 66.435 | 1,660,211 | +247 | 6.72% | 110,296,214 |
| 2020-02-18 | 2020-02-14 | 67.245 | 1,659,964 | +6,480 | 6.72% | 111,624,681 |
| 2020-02-17 | 2020-02-13 | 68.217 | 1,653,484 | +2,160 | 6.69% | 112,796,482 |
| 2020-02-14 | 2020-02-12 | 67.893 | 1,651,324 | -6,577 | 6.68% | 112,113,982 |
| 2020-02-12 | 2020-02-10 | 66.597 | 1,657,901 | -399 | 6.71% | 110,411,390 |
| 2020-02-11 | 2020-02-07 | 65.949 | 1,658,300 | +6,171 | 6.71% | 109,363,140 |
| 2020-02-07 | 2020-02-05 | 64.734 | 1,652,129 | -802 | 6.69% | 106,948,378 |
| 2020-02-06 | 2020-02-04 | 64.410 | 1,652,931 | -123 | 6.69% | 106,464,623 |
| 2020-01-30 | 2020-01-24 | 66.840 | 1,653,054 | -25,365 | 6.69% | 110,490,377 |
| 2020-01-29 | 2020-01-22 | 72.673 | 1,678,419 | -39,035 | 6.79% | 121,976,536 |
| 2020-01-23 | 2020-01-21 | 74.780 | 1,717,454 | +3,262 | 6.95% | 128,431,124 |
| 2020-01-22 | 2020-01-20 | 75.185 | 1,714,192 | -72,205 | 6.94% | 128,881,596 |
| 2020-01-21 | 2020-01-17 | 75.671 | 1,786,397 | +24,068 | 7.23% | 135,178,718 |
| 2020-01-20 | 2020-01-16 | 74.132 | 1,762,329 | +6,233 | 7.13% | 130,644,626 |
| 2020-01-17 | 2020-01-15 | 74.861 | 1,756,096 | +7,591 | 7.11% | 131,463,046 |
| 2020-01-16 | 2020-01-14 | 74.780 | 1,748,505 | +6,789 | 7.08% | 130,753,116 |
| 2020-01-15 | 2020-01-13 | 75.995 | 1,741,716 | +10,059 | 7.05% | 132,362,099 |
| 2020-01-14 | 2020-01-10 | 74.456 | 1,731,657 | +4,073 | 7.01% | 128,932,039 |
| 2020-01-13 | 2020-01-09 | 74.456 | 1,727,584 | +1,420 | 6.99% | 128,628,780 |
| 2020-01-10 | 2020-01-08 | 73.403 | 1,726,164 | +1,666 | 6.98% | 126,704,990 |
| 2020-01-09 | 2020-01-07 | 73.322 | 1,724,498 | +2,592 | 6.98% | 126,442,985 |
| 2020-01-08 | 2020-01-06 | 72.998 | 1,721,906 | +2,098 | 6.97% | 125,694,912 |
| 2020-01-07 | 2020-01-03 | 74.294 | 1,719,808 | +2,839 | 6.96% | 127,771,139 |
| 2020-01-03 | 2019-12-31 | 76.319 | 1,716,969 | +287 | 6.95% | 131,037,870 |
| 2020-01-02 | 2019-12-27 | 72.187 | 1,716,682 | +25,643 | 6.95% | 123,922,745 |
| 2019-12-30 | 2019-12-24 | 74.051 | 1,691,039 | +73,501 | 6.84% | 125,222,764 |
| 2019-12-27 | 2019-12-20 | 73.565 | 1,617,538 | +10,152 | 6.55% | 118,993,656 |
| 2019-12-23 | 2019-12-19 | 75.104 | 1,607,386 | -123 | 6.50% | 120,721,155 |
| 2019-12-20 | 2019-12-18 | 74.132 | 1,607,509 | +123 | 6.50% | 119,167,540 |
| 2019-12-19 | 2019-12-17 | 72.268 | 1,607,386 | +401,823 | 6.50% | 116,163,183 |
| 2019-12-18 | 2019-12-16 | 72.106 | 1,205,563 | +370 | 4.88% | 86,928,740 |
| 2019-12-17 | 2019-12-13 | 71.620 | 1,205,193 | +370 | 4.88% | 86,316,204 |
| 2019-12-16 | 2019-12-12 | 71.863 | 1,204,823 | +247 | 4.88% | 86,582,543 |
| 2019-12-13 | 2019-12-11 | 70.810 | 1,204,576 | -493 | 4.87% | 85,296,087 |
| 2019-12-12 | 2019-12-10 | 70.648 | 1,205,069 | -988 | 4.88% | 85,135,730 |
| 2019-12-11 | 2019-12-09 | 71.944 | 1,206,057 | -123 | 4.88% | 86,768,935 |
| 2019-12-10 | 2019-12-06 | 71.944 | 1,206,180 | -185 | 4.88% | 86,777,784 |
| 2019-12-09 | 2019-12-05 | 72.268 | 1,206,365 | +987 | 4.88% | 87,182,045 |
| 2019-12-06 | 2019-12-04 | 72.673 | 1,205,378 | +62 | 4.88% | 87,599,004 |
| 2019-12-05 | 2019-12-03 | 72.106 | 1,205,316 | +2,777 | 4.88% | 86,910,930 |
| 2019-12-04 | 2019-12-02 | 74.537 | 1,202,539 | +432 | 4.87% | 89,633,523 |
| 2019-12-03 | 2019-11-29 | 75.185 | 1,202,107 | -8,949 | 4.86% | 90,380,465 |
| 2019-12-02 | 2019-11-28 | 74.861 | 1,211,056 | -61 | 4.90% | 90,660,824 |
| 2019-11-29 | 2019-11-27 | 73.727 | 1,211,117 | +411 | 4.90% | 89,291,673 |
| 2019-11-28 | 2019-11-26 | 74.051 | 1,210,706 | +1,687 | 4.90% | 89,653,729 |
| 2019-11-27 | 2019-11-25 | 72.592 | 1,209,019 | +3,209 | 4.89% | 87,765,656 |
| 2019-11-26 | 2019-11-22 | 74.051 | 1,205,810 | +432 | 4.88% | 89,291,176 |
| 2019-11-25 | 2019-11-21 | 73.970 | 1,205,378 | +494 | 4.88% | 89,161,529 |
| 2019-11-22 | 2019-11-20 | 74.294 | 1,204,884 | +925 | 4.88% | 89,515,458 |
| 2019-11-21 | 2019-11-19 | 74.375 | 1,203,959 | -864 | 4.87% | 89,544,279 |
| 2019-11-20 | 2019-11-18 | 72.106 | 1,204,823 | -34,004 | 4.88% | 86,875,381 |
| 2019-11-14 | 2019-11-12 | 72.754 | 1,238,827 | -1,666 | 5.01% | 90,130,227 |
| 2019-11-13 | 2019-11-11 | 72.673 | 1,240,493 | +308 | 5.02% | 90,150,933 |
| 2019-11-12 | 2019-11-08 | 75.023 | 1,240,185 | -123 | 5.02% | 93,042,405 |
| 2019-11-11 | 2019-11-07 | 74.861 | 1,240,308 | -42 | 5.02% | 92,850,657 |
| 2019-11-08 | 2019-11-06 | 72.754 | 1,240,350 | +273,203 | 5.02% | 90,241,032 |
| 2019-11-07 | 2019-11-05 | 71.863 | 967,147 | -2,197 | 3.91% | 69,502,364 |
| 2019-11-06 | 2019-11-04 | 74.213 | 969,344 | -2,876 | 3.92% | 71,937,753 |
| 2019-11-05 | 2019-11-01 | 74.537 | 972,220 | +111,024 | 3.93% | 72,466,260 |
| 2019-11-04 | 2019-10-31 | 73.403 | 861,196 | -1,985 | 3.48% | 63,214,058 |
| 2019-11-01 | 2019-10-30 | 74.537 | 863,181 | -13,484 | 3.49% | 64,338,831 |
| 2019-10-31 | 2019-10-29 | 80.046 | 876,665 | -8,826 | 3.55% | 70,173,652 |
| 2019-10-30 | 2019-10-28 | 79.398 | 885,491 | +7,468 | 3.58% | 70,306,211 |
| 2019-10-29 | 2019-10-25 | 80.856 | 878,023 | +1,728 | 3.55% | 70,993,715 |
| 2019-10-28 | 2019-10-24 | 80.451 | 876,295 | -247 | 3.55% | 70,499,015 |
| 2019-10-25 | 2019-10-23 | 77.940 | 876,542 | +864 | 3.55% | 68,317,391 |
| 2019-10-24 | 2019-10-22 | 76.724 | 875,678 | +1,296 | 3.54% | 67,185,861 |
| 2019-10-23 | 2019-10-21 | 79.155 | 874,382 | -40,793 | 3.54% | 69,211,656 |
| 2019-10-22 | 2019-10-18 | 74.780 | 915,175 | -10,677 | 3.70% | 68,436,740 |
| 2019-10-21 | 2019-10-17 | 65.301 | 925,852 | -370 | 3.75% | 60,458,877 |
| 2019-10-18 | 2019-10-16 | 65.301 | 926,222 | -1,728 | 3.75% | 60,483,039 |
| 2019-10-17 | 2019-10-15 | 65.625 | 927,950 | +4,937 | 3.75% | 60,896,602 |
| 2019-10-16 | 2019-10-14 | 65.220 | 923,013 | +432 | 3.73% | 60,198,707 |
| 2019-10-15 | 2019-10-11 | 64.491 | 922,581 | -123 | 3.73% | 59,497,818 |
| 2019-10-14 | 2019-10-10 | 64.491 | 922,704 | -1,050 | 3.73% | 59,505,751 |
| 2019-10-11 | 2019-10-09 | 64.248 | 923,754 | -27,062 | 3.74% | 59,348,943 |
| 2019-10-10 | 2019-10-08 | 66.435 | 950,816 | -15,429 | 3.85% | 63,167,516 |
| 2019-10-09 | 2019-10-04 | 64.572 | 966,245 | +35,671 | 3.91% | 62,392,020 |
| 2019-10-08 | 2019-10-03 | 64.977 | 930,574 | +21,539 | 3.77% | 60,465,653 |
| 2019-10-04 | 2019-10-02 | 63.680 | 909,035 | +18,514 | 3.68% | 57,887,743 |
| 2019-10-03 | 2019-09-30 | 61.331 | 890,521 | +13,948 | 3.60% | 54,616,455 |
| 2019-10-02 | 2019-09-27 | 58.009 | 876,573 | -1,482 | 3.55% | 50,849,253 |
| 2019-09-30 | 2019-09-26 | 57.037 | 878,055 | -1,234 | 3.55% | 50,081,560 |
| 2019-09-27 | 2019-09-25 | 56.470 | 879,289 | +18,144 | 3.56% | 49,653,273 |
| 2019-09-26 | 2019-09-24 | 57.523 | 861,145 | -740 | 3.48% | 49,535,677 |
| 2019-09-25 | 2019-09-23 | 57.280 | 861,885 | -926 | 3.49% | 49,368,758 |
| 2019-09-24 | 2019-09-20 | 58.333 | 862,811 | +679 | 3.49% | 50,330,545 |
| 2019-09-23 | 2019-09-19 | 58.657 | 862,132 | +2,592 | 3.49% | 50,570,331 |
| 2019-09-20 | 2019-09-18 | 59.305 | 859,540 | +185 | 3.48% | 50,975,400 |
| 2019-09-19 | 2019-09-17 | 59.467 | 859,355 | -1,852 | 3.48% | 51,103,675 |
| 2019-09-18 | 2019-09-16 | 61.331 | 861,207 | -3,517 | 3.48% | 52,818,601 |
| 2019-09-17 | 2019-09-13 | 59.873 | 864,724 | -679 | 3.50% | 51,773,249 |
| 2019-09-16 | 2019-09-12 | 58.252 | 865,403 | -4,999 | 3.50% | 50,411,632 |
| 2019-09-11 | 2019-09-09 | 56.875 | 870,402 | -3,950 | 3.52% | 49,504,019 |
| 2019-09-10 | 2019-09-06 | 57.037 | 874,352 | +494 | 3.54% | 49,870,352 |
| 2019-09-09 | 2019-09-05 | 56.956 | 873,858 | +617 | 3.54% | 49,771,377 |
| 2019-09-06 | 2019-09-04 | 57.361 | 873,241 | -4,875 | 3.53% | 50,089,978 |
| 2019-09-05 | 2019-09-03 | 56.389 | 878,116 | +2,530 | 3.55% | 49,515,891 |
| 2019-09-04 | 2019-09-02 | 56.227 | 875,586 | -32,153 | 3.54% | 49,231,350 |
| 2019-09-03 | 2019-08-30 | 56.713 | 907,739 | +35,424 | 3.67% | 51,480,470 |
| 2019-09-02 | 2019-08-29 | 55.498 | 872,315 | -8,640 | 3.53% | 48,411,371 |
| 2019-08-30 | 2019-08-28 | 56.470 | 880,955 | +1,913 | 3.56% | 49,747,352 |
| 2019-08-29 | 2019-08-27 | 57.442 | 879,042 | -5,616 | 3.56% | 50,493,948 |
| 2019-08-28 | 2019-08-26 | 58.009 | 884,658 | +740 | 3.58% | 51,318,257 |
| 2019-08-27 | 2019-08-23 | 59.062 | 883,918 | +39,961 | 3.58% | 52,206,307 |
| 2019-08-26 | 2019-08-22 | 60.035 | 843,957 | -1,419 | 3.41% | 50,666,627 |
| 2019-08-23 | 2019-08-21 | 59.305 | 845,376 | -3,333 | 3.42% | 50,135,397 |
| 2019-08-22 | 2019-08-20 | 59.224 | 848,709 | -7,097 | 3.43% | 50,264,301 |
| 2019-08-21 | 2019-08-19 | 60.278 | 855,806 | -555 | 3.46% | 51,585,985 |
| 2019-08-20 | 2019-08-16 | 58.819 | 856,361 | +3,147 | 3.47% | 50,370,582 |
| 2019-08-19 | 2019-08-15 | 60.278 | 853,214 | -370 | 3.45% | 51,429,746 |
| 2019-08-16 | 2019-08-14 | 60.197 | 853,584 | +123 | 3.45% | 51,382,892 |
| 2019-08-15 | 2019-08-13 | 62.222 | 853,461 | +3,209 | 3.45% | 53,104,138 |
| 2019-08-14 | 2019-08-12 | 64.329 | 850,252 | +7,961 | 3.44% | 54,695,504 |
| 2019-08-13 | 2019-08-09 | 65.787 | 842,291 | -278 | 3.41% | 55,411,723 |
| 2019-08-12 | 2019-08-08 | 65.949 | 842,569 | +18,638 | 3.41% | 55,566,539 |
| 2019-08-09 | 2019-08-07 | 60.521 | 823,931 | +4,196 | 3.33% | 49,864,895 |
| 2019-08-08 | 2019-08-06 | 62.789 | 819,735 | +2,592 | 3.32% | 51,470,531 |
| 2019-08-07 | 2019-08-05 | 64.491 | 817,143 | +9,011 | 3.31% | 52,698,057 |
| 2019-08-06 | 2019-08-02 | 70.486 | 808,132 | +15,490 | 3.27% | 56,961,973 |
| 2019-08-05 | 2019-08-01 | 72.187 | 792,642 | +864 | 3.21% | 57,218,735 |
| 2019-08-02 | 2019-07-31 | 74.699 | 791,778 | -62 | 3.20% | 59,144,970 |
| 2019-08-01 | 2019-07-30 | 73.403 | 791,840 | +13,207 | 3.20% | 58,123,144 |
| 2019-07-31 | 2019-07-29 | 73.646 | 778,633 | -987 | 3.15% | 57,342,966 |
| 2019-07-30 | 2019-07-26 | 76.805 | 779,620 | -802 | 3.15% | 59,879,033 |
| 2019-07-29 | 2019-07-25 | 77.373 | 780,422 | -2,222 | 3.16% | 60,383,230 |
| 2019-07-26 | 2019-07-24 | 74.294 | 782,644 | -1,728 | 3.17% | 58,145,628 |
| 2019-07-25 | 2019-07-23 | 73.646 | 784,372 | -1,111 | 3.17% | 57,765,619 |
| 2019-07-24 | 2019-07-22 | 73.646 | 785,483 | +13,577 | 3.18% | 57,847,439 |
| 2019-07-23 | 2019-07-19 | 76.805 | 771,906 | -555 | 3.12% | 59,286,556 |
| 2019-07-22 | 2019-07-18 | 77.535 | 772,461 | -1,296 | 3.13% | 59,892,435 |
| 2019-07-19 | 2019-07-17 | 77.616 | 773,757 | -2,963 | 3.13% | 60,055,608 |
| 2019-07-18 | 2019-07-16 | 77.048 | 776,720 | -11,664 | 3.14% | 59,845,083 |
| 2019-07-17 | 2019-07-15 | 74.375 | 788,384 | -1,234 | 3.19% | 58,635,948 |
| 2019-07-16 | 2019-07-12 | 74.132 | 789,618 | +1,852 | 3.20% | 58,535,806 |
| 2019-07-15 | 2019-07-11 | 73.889 | 787,766 | -1,852 | 3.19% | 58,207,043 |
| 2019-07-12 | 2019-07-10 | 74.618 | 789,618 | -13,392 | 3.20% | 58,919,647 |
| 2019-07-11 | 2019-07-09 | 73.079 | 803,010 | +31,166 | 3.25% | 58,682,818 |
| 2019-07-10 | 2019-07-08 | 69.838 | 771,844 | -4,073 | 3.12% | 53,903,910 |
| 2019-07-09 | 2019-07-05 | 70.810 | 775,917 | -7,406 | 3.14% | 54,942,721 |
| 2019-07-08 | 2019-07-04 | 68.947 | 783,323 | +309 | 3.17% | 54,007,479 |
| 2019-07-05 | 2019-07-03 | 69.676 | 783,014 | +4,505 | 3.17% | 54,557,121 |
| 2019-07-04 | 2019-07-02 | 70.486 | 778,509 | +18,946 | 3.15% | 54,873,967 |
| 2019-07-03 | 2019-06-28 | 69.028 | 759,563 | +864 | 3.07% | 52,430,846 |
| 2019-07-02 | 2019-06-27 | 70.162 | 758,699 | +6,665 | 3.07% | 53,231,766 |
| 2019-06-28 | 2019-06-26 | 71.296 | 752,034 | +6,480 | 3.04% | 53,617,136 |
| 2019-06-27 | 2019-06-25 | 71.296 | 745,554 | +15,676 | 3.02% | 53,155,137 |
| 2019-06-26 | 2019-06-24 | 73.646 | 729,878 | -11,850 | 2.95% | 53,752,371 |
| 2019-06-25 | 2019-06-21 | 74.132 | 741,728 | +21,354 | 3.00% | 54,985,634 |
| 2019-06-24 | 2019-06-20 | 70.810 | 720,374 | -20,675 | 2.91% | 51,009,719 |
| 2019-06-21 | 2019-06-19 | 70.405 | 741,049 | +24,995 | 3.00% | 52,173,524 |
| 2019-06-20 | 2019-06-18 | 69.109 | 716,054 | -10,183 | 2.90% | 49,485,535 |
| 2019-06-19 | 2019-06-17 | 68.623 | 726,237 | +11,911 | 2.94% | 49,836,238 |
| 2019-06-18 | 2019-06-14 | 70.162 | 714,326 | -8,764 | 2.89% | 50,118,471 |
| 2019-06-17 | 2019-06-13 | 70.405 | 723,090 | +679 | 2.93% | 50,909,121 |
| 2019-06-14 | 2019-06-12 | 70.810 | 722,411 | -15,147 | 2.92% | 51,153,959 |
| 2019-06-13 | 2019-06-11 | 70.891 | 737,558 | -44,908 | 2.98% | 52,286,274 |
| 2019-06-12 | 2019-06-10 | 70.243 | 782,466 | -65,787 | 3.17% | 54,962,698 |
| 2019-06-11 | 2019-06-06 | 69.676 | 848,253 | +135,586 | 3.43% | 59,102,700 |
| 2019-06-10 | 2019-06-05 | 70.729 | 712,667 | -1,111 | 2.88% | 50,406,247 |
| 2019-06-06 | 2019-06-04 | 70.729 | 713,778 | -1,111 | 2.89% | 50,484,827 |
| 2019-06-05 | 2019-06-03 | 73.322 | 714,889 | -4,875 | 2.89% | 52,416,819 |
| 2019-06-04 | 2019-05-31 | 72.025 | 719,764 | +4,690 | 2.91% | 51,841,236 |
| 2019-06-03 | 2019-05-30 | 74.537 | 715,074 | +1,481 | 2.89% | 53,299,395 |
| 2019-05-31 | 2019-05-29 | 73.727 | 713,593 | +2,839 | 2.89% | 52,610,865 |
| 2019-05-30 | 2019-05-28 | 77.048 | 710,754 | -12,281 | 2.88% | 54,762,504 |
| 2019-05-29 | 2019-05-27 | 71.296 | 723,035 | -12,343 | 2.93% | 51,549,619 |
| 2019-05-28 | 2019-05-24 | 70.405 | 735,378 | +1,728 | 2.98% | 51,774,257 |
| 2019-05-27 | 2019-05-23 | 69.028 | 733,650 | +24,686 | 2.97% | 50,642,132 |
| 2019-05-24 | 2019-05-22 | 74.051 | 708,964 | -679 | 2.87% | 52,499,340 |
| 2019-05-23 | 2019-05-21 | 73.889 | 709,643 | -617 | 2.87% | 52,434,633 |
| 2019-05-22 | 2019-05-20 | 73.808 | 710,260 | -4,258 | 2.87% | 52,422,678 |
| 2019-05-21 | 2019-05-17 | 76.238 | 714,518 | +308 | 2.89% | 54,473,623 |
| 2019-05-20 | 2019-05-16 | 80.127 | 714,210 | +9,875 | 2.89% | 57,227,620 |
| 2019-05-17 | 2019-05-15 | 80.208 | 704,335 | +9,654 | 2.85% | 56,493,428 |
| 2019-05-16 | 2019-05-14 | 77.940 | 694,681 | -1,789 | 2.81% | 54,143,205 |
| 2019-05-15 | 2019-05-10 | 79.155 | 696,470 | -4,197 | 2.82% | 55,129,042 |
| 2019-05-14 | 2019-05-09 | 77.535 | 700,667 | -309 | 2.84% | 54,325,917 |
| 2019-05-10 | 2019-05-08 | 78.669 | 700,976 | -185 | 2.84% | 55,144,963 |
| 2019-05-09 | 2019-05-07 | 79.074 | 701,161 | -370 | 2.84% | 55,443,551 |
| 2019-05-08 | 2019-05-06 | 76.967 | 701,531 | +12,405 | 2.84% | 53,995,049 |
| 2019-05-07 | 2019-05-03 | 81.829 | 689,126 | -75,601 | 2.79% | 56,390,179 |
| 2019-05-06 | 2019-05-02 | 81.829 | 764,727 | +82,430 | 3.09% | 62,576,499 |
| 2019-05-03 | 2019-04-30 | 81.504 | 682,297 | +21,724 | 2.76% | 55,610,258 |
| 2019-05-02 | 2019-04-29 | 83.449 | 660,573 | +19,008 | 2.67% | 55,124,100 |
| 2019-04-30 | 2019-04-26 | 85.150 | 641,565 | +44,311 | 2.60% | 54,629,452 |
| 2019-04-29 | 2019-04-25 | 90.092 | 597,254 | +10,923 | 2.42% | 53,808,058 |
| 2019-04-26 | 2019-04-24 | 92.604 | 586,331 | -7,405 | 2.37% | 54,296,590 |
| 2019-04-25 | 2019-04-23 | 95.602 | 593,736 | -22,896 | 2.40% | 56,762,153 |
| 2019-04-24 | 2019-04-18 | 95.845 | 616,632 | +123 | 2.50% | 59,100,924 |
| 2019-04-23 | 2019-04-17 | 96.088 | 616,509 | +55,234 | 2.49% | 59,238,981 |
| 2019-04-18 | 2019-04-16 | 96.007 | 561,275 | -3,640 | 2.27% | 53,886,195 |
| 2019-04-17 | 2019-04-15 | 94.954 | 564,915 | -1,419 | 2.29% | 53,640,669 |
| 2019-04-16 | 2019-04-12 | 95.683 | 566,334 | -9,010 | 2.29% | 54,188,359 |
| 2019-04-15 | 2019-04-11 | 96.574 | 575,344 | -28,697 | 2.33% | 55,563,208 |
| 2019-04-12 | 2019-04-10 | 90.092 | 604,041 | +1,418 | 2.44% | 54,419,516 |
| 2019-04-11 | 2019-04-09 | 86.933 | 602,623 | +1,975 | 2.44% | 52,387,647 |
| 2019-04-10 | 2019-04-08 | 88.229 | 600,648 | -48,508 | 2.43% | 52,994,571 |
| 2019-04-09 | 2019-04-04 | 87.419 | 649,156 | -97,015 | 2.63% | 56,748,448 |
| 2019-04-08 | 2019-04-03 | 87.500 | 746,171 | -51,099 | 3.02% | 65,289,838 |
| 2019-04-04 | 2019-04-02 | 82.882 | 797,270 | -10,369 | 3.23% | 66,079,161 |
| 2019-04-03 | 2019-04-01 | 82.477 | 807,639 | -4,196 | 3.27% | 66,611,395 |
| 2019-04-02 | 2019-03-29 | 80.289 | 811,835 | -6,233 | 3.28% | 65,181,581 |
| 2019-04-01 | 2019-03-28 | 82.963 | 818,068 | -5,955 | 3.31% | 67,869,215 |
| 2019-03-29 | 2019-03-27 | 84.421 | 824,023 | -6,480 | 3.33% | 69,564,957 |
| 2019-03-28 | 2019-03-26 | 81.910 | 830,503 | -5,369 | 3.36% | 68,026,140 |
| 2019-03-27 | 2019-03-25 | 81.018 | 835,872 | -1,173 | 3.38% | 67,720,982 |
| 2019-03-26 | 2019-03-22 | 80.775 | 837,045 | -162,804 | 3.39% | 67,612,568 |
| 2019-03-25 | 2019-03-21 | 81.504 | 999,849 | +195,636 | 4.05% | 81,492,167 |
| 2019-03-22 | 2019-03-20 | 79.479 | 804,213 | +247 | 3.25% | 63,918,057 |
| 2019-03-21 | 2019-03-19 | 78.750 | 803,966 | -62 | 3.25% | 63,312,201 |
| 2019-03-20 | 2019-03-18 | 78.345 | 804,028 | +12,405 | 3.25% | 62,991,379 |
| 2019-03-19 | 2019-03-15 | 83.044 | 791,623 | -227,733 | 3.20% | 65,739,400 |
| 2019-03-18 | 2019-03-14 | 81.748 | 1,019,356 | +191,748 | 4.12% | 83,329,834 |
| 2019-03-15 | 2019-03-13 | 84.893 | 827,608 | +176 | 3.35% | 70,258,418 |
| 2019-03-14 | 2019-03-12 | 84.484 | 827,432 | +42,717 | 3.35% | 69,904,464 |
| 2019-03-13 | 2019-03-11 | 78.830 | 784,715 | +16,170 | 3.21% | 61,858,724 |
| 2019-03-12 | 2019-03-08 | 79.157 | 768,545 | +793 | 3.15% | 60,835,959 |
| 2019-03-11 | 2019-03-07 | 81.370 | 767,752 | -183 | 3.14% | 62,471,817 |
| 2019-03-08 | 2019-03-06 | 83.582 | 767,935 | -3,844 | 3.14% | 64,185,742 |
| 2019-03-07 | 2019-03-05 | 83.910 | 771,779 | +3,661 | 3.16% | 64,760,001 |
| 2019-03-06 | 2019-03-04 | 84.484 | 768,118 | -6,651 | 3.14% | 64,893,401 |
| 2019-03-05 | 2019-03-01 | 84.074 | 774,769 | +1,464 | 3.17% | 65,137,866 |
| 2019-03-01 | 2019-02-27 | 78.911 | 773,305 | +23,248 | 3.16% | 61,022,646 |
| 2019-02-28 | 2019-02-26 | 80.305 | 750,057 | +14,034 | 3.07% | 60,232,969 |
| 2019-02-27 | 2019-02-25 | 79.403 | 736,023 | +4,149 | 3.01% | 58,442,541 |
| 2019-02-26 | 2019-02-22 | 79.895 | 731,874 | -12,400 | 3.00% | 58,472,931 |
| 2019-02-25 | 2019-02-21 | 79.157 | 744,274 | +4,149 | 3.05% | 58,914,732 |
| 2019-02-22 | 2019-02-20 | 71.782 | 740,125 | +976 | 3.03% | 53,127,956 |
| 2019-02-21 | 2019-02-19 | 70.062 | 739,149 | -3,539 | 3.02% | 51,785,961 |
| 2019-02-20 | 2019-02-18 | 69.570 | 742,688 | -10,564 | 3.04% | 51,668,759 |
| 2019-02-19 | 2019-02-15 | 65.637 | 753,252 | -61 | 3.08% | 49,440,942 |
| 2019-02-18 | 2019-02-14 | 65.882 | 753,313 | +1,465 | 3.08% | 49,630,133 |
| 2019-02-15 | 2019-02-13 | 66.046 | 751,848 | +122 | 3.08% | 49,656,833 |
| 2019-02-14 | 2019-02-12 | 64.080 | 751,726 | +183 | 3.08% | 48,170,400 |
| 2019-02-13 | 2019-02-11 | 63.260 | 751,543 | +1,708 | 3.08% | 47,542,834 |
| 2019-02-12 | 2019-02-08 | 65.637 | 749,835 | -183 | 3.07% | 49,216,662 |
| 2019-02-11 | 2019-02-04 | 64.653 | 750,018 | +610 | 3.07% | 48,491,165 |
| 2019-02-08 | 2019-01-31 | 63.014 | 749,408 | -366 | 3.07% | 47,223,546 |
| 2019-02-01 | 2019-01-30 | 62.769 | 749,774 | -671 | 3.07% | 47,062,292 |
| 2019-01-31 | 2019-01-29 | 63.096 | 750,445 | -549 | 3.07% | 47,350,386 |
| 2019-01-30 | 2019-01-28 | 64.653 | 750,994 | -183 | 3.07% | 48,554,267 |
| 2019-01-28 | 2019-01-24 | 63.014 | 751,177 | -1,220 | 3.07% | 47,335,019 |
| 2019-01-24 | 2019-01-22 | 64.489 | 752,397 | +1,769 | 3.08% | 48,521,667 |
| 2019-01-21 | 2019-01-17 | 67.030 | 750,628 | +15,071 | 3.07% | 50,314,365 |
| 2019-01-18 | 2019-01-16 | 67.030 | 735,557 | +794 | 3.01% | 49,304,160 |
| 2019-01-17 | 2019-01-15 | 61.458 | 734,763 | -18,306 | 3.01% | 45,156,729 |
| 2019-01-16 | 2019-01-14 | 61.458 | 753,069 | +14,950 | 3.08% | 46,281,770 |
| 2019-01-15 | 2019-01-11 | 60.720 | 738,119 | -611 | 3.02% | 44,818,624 |
| 2019-01-14 | 2019-01-10 | 60.638 | 738,730 | +123 | 3.02% | 44,795,190 |
| 2019-01-11 | 2019-01-09 | 60.966 | 738,607 | -672 | 3.02% | 45,029,828 |
| 2019-01-09 | 2019-01-07 | 61.621 | 739,279 | -305 | 3.03% | 45,555,429 |
| 2019-01-08 | 2019-01-04 | 62.359 | 739,584 | -2,013 | 3.03% | 46,119,660 |
| 2019-01-07 | 2019-01-03 | 61.130 | 741,597 | -6,285 | 3.04% | 45,333,654 |
| 2019-01-04 | 2019-01-02 | 62.769 | 747,882 | +3,234 | 3.06% | 46,943,534 |
| 2019-01-03 | 2018-12-31 | 64.080 | 744,648 | +18,915 | 3.05% | 47,716,844 |
| 2018-12-28 | 2018-12-24 | 61.212 | 725,733 | -2,746 | 2.97% | 44,423,360 |
| 2018-12-27 | 2018-12-20 | 57.688 | 728,479 | +916 | 2.98% | 42,024,604 |
| 2018-12-21 | 2018-12-19 | 59.819 | 727,563 | -61 | 2.98% | 43,521,855 |
| 2018-12-20 | 2018-12-18 | 57.360 | 727,624 | -244 | 2.98% | 41,736,784 |
| 2018-12-19 | 2018-12-17 | 58.508 | 727,868 | -244 | 2.98% | 42,585,796 |
| 2018-12-17 | 2018-12-13 | 63.342 | 728,112 | +732 | 2.98% | 46,120,246 |
| 2018-12-14 | 2018-12-12 | 64.571 | 727,380 | -1,587 | 2.98% | 46,967,939 |
| 2018-12-12 | 2018-12-10 | 64.244 | 728,967 | -1,525 | 2.98% | 46,831,478 |
| 2018-12-11 | 2018-12-07 | 65.473 | 730,492 | -244 | 2.99% | 47,827,334 |
| 2018-12-10 | 2018-12-06 | 65.555 | 730,736 | +1,159 | 2.99% | 47,903,188 |
| 2018-12-07 | 2018-12-05 | 66.210 | 729,577 | -24 | 2.99% | 48,305,483 |
| 2018-12-06 | 2018-12-04 | 67.521 | 729,601 | -1,038 | 2.99% | 49,263,647 |
| 2018-12-05 | 2018-12-03 | 67.194 | 730,639 | -1,769 | 2.99% | 49,094,250 |
| 2018-12-04 | 2018-11-30 | 65.882 | 732,408 | -671 | 3.00% | 48,252,860 |
| 2018-12-03 | 2018-11-29 | 64.571 | 733,079 | +1,769 | 3.00% | 47,335,931 |
| 2018-11-30 | 2018-11-28 | 64.899 | 731,310 | +793 | 2.99% | 47,461,409 |
| 2018-11-29 | 2018-11-27 | 65.063 | 730,517 | +794 | 2.99% | 47,529,666 |
| 2018-11-28 | 2018-11-26 | 66.374 | 729,723 | +305 | 2.99% | 48,434,741 |
| 2018-11-27 | 2018-11-23 | 67.194 | 729,418 | -4,027 | 2.99% | 49,012,207 |
| 2018-11-26 | 2018-11-22 | 69.898 | 733,445 | -2,624 | 3.00% | 51,266,127 |
| 2018-11-23 | 2018-11-21 | 70.471 | 736,069 | -3,112 | 3.01% | 51,871,751 |
| 2018-11-22 | 2018-11-20 | 71.700 | 739,181 | -5,675 | 3.03% | 52,999,623 |
| 2018-11-21 | 2018-11-19 | 73.503 | 744,856 | -3,173 | 3.05% | 54,749,315 |
| 2018-11-20 | 2018-11-16 | 71.782 | 748,029 | -3,539 | 3.06% | 53,695,324 |
| 2018-11-19 | 2018-11-15 | 72.028 | 751,568 | -2,867 | 3.08% | 54,134,121 |
| 2018-11-16 | 2018-11-14 | 72.684 | 754,435 | -977 | 3.09% | 54,835,193 |
| 2018-11-15 | 2018-11-13 | 72.520 | 755,412 | -14,522 | 3.09% | 54,782,403 |
| 2018-11-14 | 2018-11-12 | 71.537 | 769,934 | -7,139 | 3.15% | 55,078,445 |
| 2018-11-13 | 2018-11-09 | 70.225 | 777,073 | -8,970 | 3.18% | 54,570,329 |
| 2018-11-12 | 2018-11-08 | 70.963 | 786,043 | -9,274 | 3.22% | 55,779,951 |
| 2018-11-09 | 2018-11-07 | 70.881 | 795,317 | -1,892 | 3.25% | 56,372,890 |
| 2018-11-08 | 2018-11-06 | 68.423 | 797,209 | -4,210 | 3.26% | 54,547,217 |
| 2018-11-07 | 2018-11-05 | 67.603 | 801,419 | +2,685 | 3.28% | 54,178,567 |
| 2018-11-06 | 2018-11-02 | 67.112 | 798,734 | +1,403 | 3.27% | 53,604,346 |
| 2018-11-05 | 2018-11-01 | 65.309 | 797,331 | +732 | 3.26% | 52,072,796 |
| 2018-11-02 | 2018-10-31 | 67.194 | 796,599 | +10,373 | 3.26% | 53,526,339 |
| 2018-11-01 | 2018-10-30 | 63.670 | 786,226 | +1,953 | 3.22% | 50,059,021 |
| 2018-10-31 | 2018-10-29 | 68.505 | 784,273 | -2,136 | 3.21% | 53,726,367 |
| 2018-10-30 | 2018-10-26 | 72.110 | 786,409 | -2,685 | 3.22% | 56,708,097 |
| 2018-10-29 | 2018-10-25 | 70.553 | 789,094 | -1,464 | 3.23% | 55,673,154 |
| 2018-10-26 | 2018-10-24 | 74.568 | 790,558 | -3,722 | 3.24% | 58,950,713 |
| 2018-10-25 | 2018-10-23 | 74.077 | 794,280 | -3,568 | 3.25% | 58,837,741 |
| 2018-10-24 | 2018-10-22 | 78.092 | 797,848 | -2,136 | 3.27% | 62,305,587 |
| 2018-10-23 | 2018-10-19 | 77.027 | 799,984 | -3,295 | 3.27% | 61,620,197 |
| 2018-10-22 | 2018-10-18 | 72.438 | 803,279 | -2,319 | 3.29% | 58,187,890 |
| 2018-10-19 | 2018-10-16 | 74.814 | 805,598 | -12,296 | 3.30% | 60,270,263 |
| 2018-10-18 | 2018-10-15 | 69.980 | 817,894 | +31 | 3.35% | 57,235,940 |
| 2018-10-16 | 2018-10-12 | 72.110 | 817,863 | -275 | 3.35% | 58,976,251 |
| 2018-10-15 | 2018-10-11 | 75.224 | 818,138 | -1,189 | 3.35% | 61,543,640 |
| 2018-10-12 | 2018-10-10 | 80.550 | 819,327 | -92 | 3.35% | 65,997,079 |
| 2018-10-11 | 2018-10-09 | 79.813 | 819,419 | -321 | 3.35% | 65,400,176 |
| 2018-10-10 | 2018-10-08 | 78.338 | 819,740 | -5,659 | 3.35% | 64,216,695 |
| 2018-10-09 | 2018-10-05 | 78.666 | 825,399 | +3,463 | 3.38% | 64,930,553 |
| 2018-10-08 | 2018-10-04 | 81.861 | 821,936 | -380,404 | 3.36% | 67,284,870 |
| 2018-10-05 | 2018-10-03 | 84.729 | 1,202,340 | -1,830 | 4.92% | 101,873,626 |
| 2018-10-04 | 2018-10-02 | 83.500 | 1,204,170 | -855 | 4.93% | 100,548,574 |
| 2018-10-03 | 2018-09-28 | 87.597 | 1,205,025 | -1,857 | 4.93% | 105,557,159 |
| 2018-10-02 | 2018-09-27 | 86.123 | 1,206,882 | -5,353 | 4.94% | 103,939,699 |
| 2018-09-28 | 2018-09-26 | 85.221 | 1,212,235 | -915 | 4.96% | 103,308,032 |
| 2018-09-27 | 2018-09-24 | 85.795 | 1,213,150 | -7,872 | 4.96% | 104,081,877 |
| 2018-09-26 | 2018-09-21 | 85.467 | 1,221,022 | -2,318 | 5.00% | 104,357,034 |
| 2018-09-24 | 2018-09-20 | 86.450 | 1,223,340 | -20,031 | 5.01% | 105,758,082 |
| 2018-09-21 | 2018-09-19 | 84.402 | 1,243,371 | +1,160 | 5.09% | 104,942,617 |
| 2018-09-20 | 2018-09-18 | 86.860 | 1,242,211 | +671 | 5.08% | 107,898,440 |
| 2018-09-19 | 2018-09-17 | 85.057 | 1,241,540 | -1,525 | 5.08% | 105,601,965 |
| 2018-09-18 | 2018-09-14 | 86.368 | 1,243,065 | +2,562 | 5.09% | 107,361,453 |
| 2018-09-17 | 2018-09-13 | 89.154 | 1,240,503 | -3,722 | 5.08% | 110,596,312 |
| 2018-09-14 | 2018-09-12 | 90.138 | 1,244,225 | +1,404 | 5.09% | 112,151,617 |
| 2018-09-13 | 2018-09-11 | 91.777 | 1,242,821 | -2,624 | 5.09% | 114,061,883 |
| 2018-09-12 | 2018-09-10 | 92.678 | 1,245,445 | +976 | 5.10% | 115,425,320 |
| 2018-09-11 | 2018-09-07 | 93.415 | 1,244,469 | -305 | 5.09% | 116,252,651 |
| 2018-09-10 | 2018-09-06 | 91.367 | 1,244,774 | -854 | 5.09% | 113,731,117 |
| 2018-09-07 | 2018-09-05 | 92.268 | 1,245,628 | +366 | 5.10% | 114,931,925 |
| 2018-09-06 | 2018-09-04 | 93.334 | 1,245,262 | -61 | 5.10% | 116,224,688 |
| 2018-09-05 | 2018-09-03 | 93.415 | 1,245,323 | -183 | 5.10% | 116,332,427 |
| 2018-09-03 | 2018-08-30 | 96.693 | 1,245,506 | -183 | 5.10% | 120,431,962 |
| 2018-08-31 | 2018-08-29 | 95.464 | 1,245,689 | -3,844 | 5.10% | 118,918,517 |
| 2018-08-30 | 2018-08-28 | 95.382 | 1,249,533 | -366 | 5.11% | 119,183,090 |
| 2018-08-29 | 2018-08-27 | 94.727 | 1,249,899 | +1,281 | 5.12% | 118,398,632 |
| 2018-08-28 | 2018-08-24 | 94.972 | 1,248,618 | +793 | 5.11% | 118,584,235 |
| 2018-08-27 | 2018-08-23 | 94.399 | 1,247,825 | -7,139 | 5.11% | 117,793,165 |
| 2018-08-24 | 2018-08-22 | 93.907 | 1,254,964 | -366 | 5.14% | 117,850,062 |
| 2018-08-23 | 2018-08-21 | 91.859 | 1,255,330 | -6,346 | 5.14% | 115,312,782 |
| 2018-08-22 | 2018-08-20 | 89.318 | 1,261,676 | -5,064 | 5.16% | 112,690,750 |
| 2018-08-21 | 2018-08-17 | 88.499 | 1,266,740 | +1,159 | 5.18% | 112,105,048 |
| 2018-08-20 | 2018-08-16 | 87.270 | 1,265,581 | +183 | 5.18% | 110,446,888 |
| 2018-08-17 | 2018-08-15 | 86.942 | 1,265,398 | -5,797 | 5.18% | 110,016,154 |
| 2018-08-16 | 2018-08-14 | 88.335 | 1,271,195 | +611 | 5.20% | 112,290,979 |
| 2018-08-15 | 2018-08-13 | 89.810 | 1,270,584 | -123 | 5.20% | 114,111,093 |
| 2018-08-14 | 2018-08-10 | 87.925 | 1,270,707 | +1,221 | 5.20% | 111,727,241 |
| 2018-08-13 | 2018-08-09 | 89.072 | 1,269,486 | +1,647 | 5.20% | 113,076,248 |
| 2018-08-10 | 2018-08-08 | 90.793 | 1,267,839 | -244 | 5.19% | 115,111,257 |
| 2018-08-09 | 2018-08-07 | 90.957 | 1,268,083 | -1,464 | 5.19% | 115,341,233 |
| 2018-08-08 | 2018-08-06 | 89.728 | 1,269,547 | -24,651 | 5.20% | 113,913,929 |
| 2018-08-07 | 2018-08-03 | 89.072 | 1,294,198 | -3,539 | 5.30% | 115,277,407 |
| 2018-08-06 | 2018-08-02 | 90.220 | 1,297,737 | +17,024 | 5.31% | 117,081,408 |
| 2018-08-03 | 2018-08-01 | 90.056 | 1,280,713 | +122 | 5.24% | 115,335,616 |
| 2018-08-02 | 2018-07-31 | 89.072 | 1,280,591 | -2,380 | 5.24% | 114,065,398 |
| 2018-08-01 | 2018-07-30 | 88.499 | 1,282,971 | -3,539 | 5.25% | 113,541,473 |
| 2018-07-31 | 2018-07-27 | 87.188 | 1,286,510 | -6,163 | 5.27% | 112,167,935 |
| 2018-07-30 | 2018-07-26 | 86.368 | 1,292,673 | +732 | 5.29% | 111,646,013 |
| 2018-07-27 | 2018-07-25 | 86.778 | 1,291,941 | +855 | 5.29% | 112,112,121 |
| 2018-07-26 | 2018-07-24 | 85.385 | 1,291,086 | +122 | 5.28% | 110,239,395 |
| 2018-07-25 | 2018-07-23 | 85.303 | 1,290,964 | -5,370 | 5.28% | 110,123,192 |
| 2018-07-24 | 2018-07-20 | 85.057 | 1,296,334 | +1,281 | 5.31% | 110,262,591 |
| 2018-07-23 | 2018-07-19 | 85.139 | 1,295,053 | +122 | 5.30% | 110,259,754 |
| 2018-07-20 | 2018-07-18 | 85.713 | 1,294,931 | +306 | 5.30% | 110,992,144 |
| 2018-07-19 | 2018-07-17 | 85.057 | 1,294,625 | -1,831 | 5.30% | 110,117,229 |
| 2018-07-18 | 2018-07-16 | 84.975 | 1,296,456 | +1,037 | 5.31% | 110,166,732 |
| 2018-07-17 | 2018-07-13 | 84.238 | 1,295,419 | -305 | 5.30% | 109,123,254 |
| 2018-07-16 | 2018-07-12 | 82.681 | 1,295,724 | +1,282 | 5.30% | 107,131,602 |
| 2018-07-13 | 2018-07-11 | 79.731 | 1,294,442 | -183 | 5.30% | 103,207,050 |
| 2018-07-12 | 2018-07-10 | 78.666 | 1,294,625 | -122 | 5.30% | 101,842,524 |
| 2018-07-11 | 2018-07-09 | 78.666 | 1,294,747 | +549 | 5.30% | 101,852,121 |
| 2018-07-10 | 2018-07-06 | 76.043 | 1,294,198 | -2,746 | 5.30% | 98,415,302 |
| 2018-07-09 | 2018-07-05 | 74.732 | 1,296,944 | +183 | 5.31% | 96,923,702 |
| 2018-07-06 | 2018-07-04 | 76.371 | 1,296,761 | +488 | 5.31% | 99,035,246 |
| 2018-07-05 | 2018-07-03 | 78.666 | 1,296,273 | -1,220 | 5.31% | 101,972,165 |
| 2018-07-04 | 2018-06-29 | 80.386 | 1,297,493 | +8,054 | 5.31% | 104,300,877 |
| 2018-07-03 | 2018-06-28 | 76.945 | 1,289,439 | +244 | 5.28% | 99,215,682 |
| 2018-06-29 | 2018-06-27 | 78.584 | 1,289,195 | +1,281 | 5.28% | 101,309,728 |
| 2018-06-28 | 2018-06-26 | 81.206 | 1,287,914 | -2,440 | 5.27% | 104,586,216 |
| 2018-06-27 | 2018-06-25 | 79.485 | 1,290,354 | +3,356 | 5.28% | 102,563,902 |
| 2018-06-26 | 2018-06-22 | 84.320 | 1,286,998 | -122 | 5.27% | 108,519,348 |
| 2018-06-25 | 2018-06-21 | 83.091 | 1,287,120 | +61 | 5.27% | 106,947,571 |
| 2018-06-22 | 2018-06-20 | 81.698 | 1,287,059 | +14,705 | 5.27% | 105,149,580 |
| 2018-06-20 | 2018-06-15 | 88.777 | 1,272,354 | +10,190 | 5.21% | 112,955,251 |
| 2018-06-19 | 2018-06-14 | 90.766 | 1,262,164 | +14,011 | 5.17% | 114,561,555 |
| 2018-06-15 | 2018-06-13 | 93.004 | 1,248,153 | +3,137 | 5.17% | 116,083,281 |
| 2018-06-14 | 2018-06-12 | 91.926 | 1,245,016 | -6,575 | 5.15% | 114,449,914 |
| 2018-06-13 | 2018-06-11 | 91.180 | 1,251,591 | +1,086 | 5.18% | 114,120,617 |
| 2018-06-12 | 2018-06-08 | 90.932 | 1,250,505 | -784 | 5.18% | 113,710,627 |
| 2018-06-11 | 2018-06-07 | 91.595 | 1,251,289 | -181 | 5.18% | 114,611,685 |
| 2018-06-08 | 2018-06-06 | 91.346 | 1,251,470 | +16,527 | 5.18% | 114,317,056 |
| 2018-06-07 | 2018-06-05 | 92.921 | 1,234,943 | +11,642 | 5.11% | 114,752,331 |
| 2018-06-06 | 2018-06-04 | 95.739 | 1,223,301 | +4,404 | 5.06% | 117,118,178 |
| 2018-06-05 | 2018-06-01 | 94.496 | 1,218,897 | +1,930 | 5.05% | 115,181,002 |
| 2018-06-04 | 2018-05-31 | 94.745 | 1,216,967 | +18,518 | 5.04% | 115,301,252 |
| 2018-06-01 | 2018-05-30 | 92.672 | 1,198,449 | +422 | 4.96% | 111,063,244 |
| 2018-05-31 | 2018-05-29 | 94.165 | 1,198,027 | -60 | 4.96% | 112,811,644 |
| 2018-05-30 | 2018-05-28 | 94.496 | 1,198,087 | +1,206 | 4.96% | 113,214,538 |
| 2018-05-29 | 2018-05-25 | 96.154 | 1,196,881 | -11,641 | 4.95% | 115,084,797 |
| 2018-05-28 | 2018-05-24 | 95.574 | 1,208,522 | +3,981 | 5.00% | 115,502,893 |
| 2018-05-25 | 2018-05-23 | 94.662 | 1,204,541 | +1,447 | 4.99% | 114,024,108 |
| 2018-05-24 | 2018-05-21 | 95.491 | 1,203,094 | +4,163 | 4.98% | 114,884,393 |
| 2018-05-23 | 2018-05-18 | 96.817 | 1,198,931 | -8,445 | 4.96% | 116,076,960 |
| 2018-05-21 | 2018-05-17 | 94.413 | 1,207,376 | -9,471 | 5.00% | 113,992,232 |
| 2018-05-18 | 2018-05-16 | 87.948 | 1,216,847 | +5,067 | 5.04% | 107,018,868 |
| 2018-05-17 | 2018-05-15 | 88.031 | 1,211,780 | +2,775 | 5.02% | 106,673,683 |
| 2018-05-16 | 2018-05-14 | 86.290 | 1,209,005 | +60 | 5.01% | 104,324,862 |
| 2018-05-15 | 2018-05-11 | 87.782 | 1,208,945 | +4,223 | 5.00% | 106,123,483 |
| 2018-05-14 | 2018-05-10 | 86.290 | 1,204,722 | +2,232 | 4.99% | 103,955,283 |
| 2018-05-11 | 2018-05-09 | 87.865 | 1,202,490 | +1,990 | 4.98% | 105,656,527 |
| 2018-05-10 | 2018-05-08 | 87.202 | 1,200,500 | -2,051 | 4.97% | 104,685,588 |
| 2018-05-09 | 2018-05-07 | 89.523 | 1,202,551 | -965 | 4.98% | 107,655,507 |
| 2018-05-08 | 2018-05-04 | 86.124 | 1,203,516 | -3,016 | 4.98% | 103,651,695 |
| 2018-05-07 | 2018-05-03 | 87.367 | 1,206,532 | +1,327 | 4.99% | 105,411,610 |
| 2018-05-04 | 2018-05-02 | 87.865 | 1,205,205 | +965 | 4.99% | 105,895,080 |
| 2018-05-03 | 2018-04-30 | 85.378 | 1,204,240 | +664 | 4.99% | 102,815,660 |
| 2018-05-02 | 2018-04-27 | 83.969 | 1,203,576 | +965 | 4.98% | 101,062,947 |
| 2018-04-30 | 2018-04-26 | 84.798 | 1,202,611 | +2,172 | 4.98% | 101,978,777 |
| 2018-04-27 | 2018-04-25 | 86.704 | 1,200,439 | +1,508 | 4.97% | 104,083,233 |
| 2018-04-26 | 2018-04-24 | 86.870 | 1,198,931 | +1,568 | 4.96% | 104,151,245 |
| 2018-04-25 | 2018-04-23 | 85.129 | 1,197,363 | +1,086 | 4.96% | 101,930,762 |
| 2018-04-24 | 2018-04-20 | 88.031 | 1,196,277 | +181 | 4.95% | 105,308,945 |
| 2018-04-23 | 2018-04-19 | 87.699 | 1,196,096 | -302 | 4.95% | 104,896,428 |
| 2018-04-20 | 2018-04-18 | 86.373 | 1,196,398 | -1,810 | 4.95% | 103,336,177 |
| 2018-04-19 | 2018-04-17 | 86.290 | 1,198,208 | -482 | 4.96% | 103,393,191 |
| 2018-04-18 | 2018-04-16 | 89.025 | 1,198,690 | +10,737 | 4.96% | 106,713,695 |
| 2018-04-17 | 2018-04-13 | 90.352 | 1,187,953 | +2,895 | 4.92% | 107,333,366 |
| 2018-04-16 | 2018-04-12 | 92.341 | 1,185,058 | +23,947 | 4.91% | 109,429,343 |
| 2018-04-13 | 2018-04-11 | 89.523 | 1,161,111 | -4,162 | 4.81% | 103,945,690 |
| 2018-04-12 | 2018-04-10 | 87.285 | 1,165,273 | -8,505 | 4.82% | 101,710,326 |
| 2018-04-11 | 2018-04-09 | 86.207 | 1,173,778 | -5,851 | 4.86% | 101,187,833 |
| 2018-04-10 | 2018-04-06 | 85.295 | 1,179,629 | +2,654 | 4.88% | 100,616,640 |
| 2018-04-09 | 2018-04-04 | 86.373 | 1,176,975 | -664 | 4.87% | 101,658,559 |
| 2018-04-06 | 2018-04-03 | 86.041 | 1,177,639 | +37,097 | 4.88% | 101,325,446 |
| 2018-04-04 | 2018-03-29 | 81.399 | 1,140,542 | -1,146 | 4.72% | 92,839,280 |
| 2018-04-03 | 2018-03-28 | 81.316 | 1,141,688 | -241 | 4.73% | 92,837,927 |
| 2018-03-29 | 2018-03-27 | 78.581 | 1,141,929 | -1,508 | 4.73% | 89,733,877 |
| 2018-03-28 | 2018-03-26 | 74.105 | 1,143,437 | -6,213 | 4.73% | 84,734,204 |
| 2018-03-27 | 2018-03-23 | 70.872 | 1,149,650 | +965 | 4.76% | 81,478,073 |
| 2018-03-26 | 2018-03-22 | 73.027 | 1,148,685 | +60 | 4.76% | 83,885,298 |
| 2018-03-23 | 2018-03-21 | 73.690 | 1,148,625 | +483 | 4.76% | 84,642,604 |
| 2018-03-20 | 2018-03-16 | 70.872 | 1,148,142 | +60 | 4.75% | 81,371,198 |
| 2018-03-19 | 2018-03-15 | 69.629 | 1,148,082 | +302 | 4.75% | 79,939,456 |
| 2018-03-15 | 2018-03-13 | 69.629 | 1,147,780 | -181 | 4.75% | 79,918,428 |
| 2018-03-12 | 2018-03-08 | 68.385 | 1,147,961 | -1,267 | 4.75% | 78,503,691 |
| 2018-03-09 | 2018-03-07 | 67.805 | 1,149,228 | -1,206 | 4.76% | 77,923,508 |
| 2018-03-08 | 2018-03-06 | 68.137 | 1,150,434 | -242 | 4.76% | 78,386,725 |
| 2018-03-07 | 2018-03-05 | 67.059 | 1,150,676 | +724 | 4.76% | 77,163,260 |
| 2018-03-05 | 2018-03-01 | 66.893 | 1,149,952 | -482 | 4.76% | 76,924,068 |
| 2018-03-01 | 2018-02-27 | 68.800 | 1,150,434 | -11,823 | 4.76% | 79,149,613 |
| 2018-02-28 | 2018-02-26 | 70.872 | 1,162,257 | -543 | 4.81% | 82,371,558 |
| 2018-02-27 | 2018-02-23 | 70.789 | 1,162,800 | -844 | 4.81% | 82,313,655 |
| 2018-02-26 | 2018-02-22 | 69.131 | 1,163,644 | +1,447 | 4.82% | 80,444,282 |
| 2018-02-23 | 2018-02-21 | 71.618 | 1,162,197 | -1,327 | 4.81% | 83,234,329 |
| 2018-02-22 | 2018-02-20 | 72.115 | 1,163,524 | -1,930 | 4.82% | 83,908,043 |
| 2018-02-21 | 2018-02-15 | 70.375 | 1,165,454 | -1,387 | 4.82% | 82,018,500 |
| 2018-02-20 | 2018-02-13 | 64.821 | 1,166,841 | +422 | 4.83% | 75,635,804 |
| 2018-02-14 | 2018-02-12 | 64.489 | 1,166,419 | -784 | 4.83% | 75,221,705 |
| 2018-02-13 | 2018-02-09 | 64.407 | 1,167,203 | -1,991 | 4.83% | 75,175,514 |
| 2018-02-12 | 2018-02-08 | 66.562 | 1,169,194 | +1,388 | 4.84% | 77,823,564 |
| 2018-02-09 | 2018-02-07 | 66.645 | 1,167,806 | -2,775 | 4.83% | 77,827,977 |
| 2018-02-08 | 2018-02-06 | 65.484 | 1,170,581 | +32,995 | 4.85% | 76,654,482 |
| 2018-02-07 | 2018-02-05 | 69.380 | 1,137,586 | +1,206 | 4.71% | 78,925,745 |
| 2018-02-06 | 2018-02-02 | 70.955 | 1,136,380 | -603 | 4.70% | 80,631,797 |
| 2018-02-05 | 2018-02-01 | 70.955 | 1,136,983 | +483 | 4.71% | 80,674,583 |
| 2018-02-02 | 2018-01-31 | 72.447 | 1,136,500 | +120 | 4.70% | 82,336,019 |
| 2018-02-01 | 2018-01-30 | 71.950 | 1,136,380 | -241 | 4.70% | 81,762,149 |
| 2018-01-31 | 2018-01-29 | 73.359 | 1,136,621 | -724 | 4.71% | 83,381,161 |
| 2018-01-30 | 2018-01-26 | 73.690 | 1,137,345 | -1,387 | 4.71% | 83,811,377 |
| 2018-01-29 | 2018-01-25 | 72.779 | 1,138,732 | -664 | 4.71% | 82,875,285 |
| 2018-01-26 | 2018-01-24 | 72.779 | 1,139,396 | -7,238 | 4.72% | 82,923,610 |
| 2018-01-25 | 2018-01-23 | 70.541 | 1,146,634 | -543 | 4.75% | 80,884,139 |
| 2018-01-24 | 2018-01-22 | 70.209 | 1,147,177 | -603 | 4.75% | 80,542,079 |
| 2018-01-23 | 2018-01-19 | 70.872 | 1,147,780 | +421,486 | 4.75% | 81,345,543 |
| 2018-01-22 | 2018-01-18 | 68.137 | 726,294 | +174,343 | 3.01% | 49,487,244 |
| 2018-01-19 | 2018-01-17 | 66.810 | 551,951 | -137,384 | 2.29% | 36,876,064 |
| 2018-01-18 | 2018-01-16 | 66.313 | 689,335 | +137,578 | 2.85% | 45,711,904 |
| 2018-01-17 | 2018-01-15 | 69.131 | 551,757 | -546,098 | 2.28% | 38,143,707 |
| 2018-01-16 | 2018-01-12 | 70.292 | 1,097,855 | -19,362 | 4.54% | 77,170,236 |
| 2018-01-15 | 2018-01-11 | 67.805 | 1,117,217 | -61 | 4.63% | 75,752,999 |
| 2018-01-12 | 2018-01-10 | 65.401 | 1,117,278 | -8,444 | 4.63% | 73,071,369 |
| 2018-01-11 | 2018-01-09 | 65.650 | 1,125,722 | +4,463 | 4.66% | 73,903,555 |
| 2018-01-10 | 2018-01-08 | 66.645 | 1,121,259 | +119 | 4.64% | 74,725,871 |
| 2018-01-09 | 2018-01-05 | 66.396 | 1,121,140 | +1,114 | 4.64% | 74,439,142 |
| 2018-01-08 | 2018-01-04 | 67.639 | 1,120,026 | +224,249 | 4.64% | 75,757,783 |
| 2018-01-05 | 2018-01-03 | 64.489 | 895,777 | +3,800 | 3.71% | 57,768,155 |
| 2018-01-04 | 2018-01-02 | 62.832 | 891,977 | -229,174 | 3.69% | 56,044,352 |
| 2018-01-03 | 2017-12-29 | 62.168 | 1,121,151 | +478 | 4.64% | 69,700,255 |
| 2018-01-02 | 2017-12-28 | 62.168 | 1,120,673 | +600 | 4.64% | 69,670,538 |
| 2017-12-29 | 2017-12-27 | 61.920 | 1,120,073 | -423 | 4.64% | 69,354,704 |
| 2017-12-28 | 2017-12-22 | 61.671 | 1,120,496 | -1,206 | 4.64% | 69,102,258 |
| 2017-12-27 | 2017-12-21 | 61.505 | 1,121,702 | -603 | 4.64% | 68,990,675 |
| 2017-12-22 | 2017-12-20 | 61.837 | 1,122,305 | -61 | 4.65% | 69,399,880 |
| 2017-12-21 | 2017-12-19 | 61.588 | 1,122,366 | +785 | 4.65% | 69,124,549 |
| 2017-12-20 | 2017-12-18 | 59.930 | 1,121,581 | -242 | 4.64% | 67,216,816 |
| 2017-12-19 | 2017-12-15 | 59.682 | 1,121,823 | -1,568 | 4.64% | 66,952,351 |
| 2017-12-18 | 2017-12-14 | 60.013 | 1,123,391 | +2,738 | 4.65% | 67,418,409 |
| 2017-12-15 | 2017-12-13 | 59.102 | 1,120,653 | -875 | 4.64% | 66,232,276 |
| 2017-12-14 | 2017-12-12 | 60.345 | 1,121,528 | +401 | 4.64% | 67,678,464 |
| 2017-12-13 | 2017-12-11 | 59.930 | 1,121,127 | -241 | 4.64% | 67,189,607 |
| 2017-12-12 | 2017-12-08 | 59.848 | 1,121,368 | +2 | 4.64% | 67,111,099 |
| 2017-12-11 | 2017-12-07 | 58.687 | 1,121,366 | +144,384 | 4.64% | 65,809,658 |
| 2017-12-08 | 2017-12-06 | 58.687 | 976,982 | -663 | 4.04% | 57,336,188 |
| 2017-12-07 | 2017-12-05 | 61.174 | 977,645 | -1,026 | 4.05% | 59,806,245 |
| 2017-12-06 | 2017-12-04 | 61.091 | 978,671 | -241 | 4.05% | 59,787,886 |
| 2017-12-05 | 2017-12-01 | 60.842 | 978,912 | -362 | 4.05% | 59,559,179 |
| 2017-12-04 | 2017-11-30 | 59.848 | 979,274 | +1,689 | 4.05% | 58,607,125 |
| 2017-12-01 | 2017-11-29 | 61.257 | 977,585 | -20,371 | 4.05% | 59,883,608 |
| 2017-11-30 | 2017-11-28 | 61.671 | 997,956 | +20,529 | 4.13% | 61,545,077 |
| 2017-11-29 | 2017-11-27 | 61.340 | 977,427 | -146,343 | 4.05% | 59,954,950 |
| 2017-11-28 | 2017-11-24 | 61.920 | 1,123,770 | +146,336 | 4.65% | 69,583,622 |
| 2017-11-27 | 2017-11-23 | 62.500 | 977,434 | +94,285 | 4.05% | 61,089,670 |
| 2017-11-24 | 2017-11-22 | 62.417 | 883,149 | -238,786 | 3.66% | 55,123,648 |
| 2017-11-23 | 2017-11-21 | 60.013 | 1,121,935 | +238,689 | 4.64% | 67,331,030 |
| 2017-11-22 | 2017-11-20 | 60.345 | 883,246 | -67,388 | 3.66% | 53,299,367 |
| 2017-11-21 | 2017-11-17 | 61.257 | 950,634 | +67,328 | 3.94% | 58,232,680 |
| 2017-11-20 | 2017-11-16 | 61.340 | 883,306 | -140,493 | 3.66% | 54,181,608 |
| 2017-11-17 | 2017-11-15 | 61.174 | 1,023,799 | -55,537 | 4.24% | 62,629,660 |
| 2017-11-16 | 2017-11-14 | 61.257 | 1,079,336 | -51,771 | 4.47% | 66,116,536 |
| 2017-11-15 | 2017-11-13 | 62.749 | 1,131,107 | +461 | 4.68% | 70,975,517 |
| 2017-11-14 | 2017-11-10 | 62.915 | 1,130,646 | -603 | 4.68% | 71,134,031 |
| 2017-11-13 | 2017-11-09 | 63.163 | 1,131,249 | -615 | 4.68% | 71,453,280 |
| 2017-11-10 | 2017-11-08 | 62.168 | 1,131,864 | +664 | 4.69% | 70,366,266 |
| 2017-11-09 | 2017-11-07 | 61.008 | 1,131,200 | -248 | 4.68% | 69,012,253 |
| 2017-11-08 | 2017-11-06 | 61.008 | 1,131,448 | -241 | 4.68% | 69,027,383 |
| 2017-11-07 | 2017-11-03 | 62.251 | 1,131,689 | +724 | 4.69% | 70,449,193 |
| 2017-11-06 | 2017-11-02 | 62.417 | 1,130,965 | -423 | 4.68% | 70,591,618 |
| 2017-11-03 | 2017-11-01 | 63.163 | 1,131,388 | -482 | 4.68% | 71,462,060 |
| 2017-11-02 | 2017-10-31 | 63.246 | 1,131,870 | +278 | 4.69% | 71,586,327 |
| 2017-11-01 | 2017-10-30 | 63.578 | 1,131,592 | -904 | 4.68% | 71,943,941 |
| 2017-10-31 | 2017-10-27 | 63.412 | 1,132,496 | -483 | 4.69% | 71,813,667 |
| 2017-10-27 | 2017-10-25 | 63.080 | 1,132,979 | +1,870 | 4.69% | 71,468,639 |
| 2017-10-26 | 2017-10-24 | 62.583 | 1,131,109 | -302 | 4.68% | 70,788,124 |
| 2017-10-25 | 2017-10-23 | 62.997 | 1,131,411 | +380 | 4.68% | 71,275,945 |
| 2017-10-24 | 2017-10-20 | 63.495 | 1,131,031 | -542 | 4.68% | 71,814,521 |
| 2017-10-23 | 2017-10-19 | 62.997 | 1,131,573 | +24,717 | 4.68% | 71,286,150 |
| 2017-10-20 | 2017-10-18 | 63.080 | 1,106,856 | +1,853 | 4.58% | 69,820,792 |
| 2017-10-19 | 2017-10-17 | 62.334 | 1,105,003 | +362 | 4.57% | 68,879,548 |
| 2017-10-18 | 2017-10-16 | 62.168 | 1,104,641 | -24,378 | 4.57% | 68,673,853 |
| 2017-10-17 | 2017-10-13 | 63.495 | 1,129,019 | +24,286 | 4.67% | 71,686,770 |
| 2017-10-16 | 2017-10-12 | 63.909 | 1,104,733 | -27,098 | 4.57% | 70,602,601 |
| 2017-10-13 | 2017-10-11 | 59.682 | 1,131,831 | +22,496 | 4.69% | 67,549,645 |
| 2017-10-12 | 2017-10-10 | 59.930 | 1,109,335 | +3,559 | 4.59% | 66,482,908 |
| 2017-10-11 | 2017-10-09 | 59.599 | 1,105,776 | -26,817 | 4.58% | 65,902,978 |
| 2017-10-10 | 2017-10-06 | 59.848 | 1,132,593 | +24,620 | 4.69% | 67,782,887 |
| 2017-10-09 | 2017-10-04 | 59.765 | 1,107,973 | -6,635 | 4.59% | 66,217,600 |
| 2017-10-06 | 2017-10-03 | 58.853 | 1,114,608 | -8,867 | 4.61% | 65,597,834 |
| 2017-10-04 | 2017-09-29 | 58.024 | 1,123,475 | -40,294 | 4.65% | 65,188,419 |
| 2017-10-03 | 2017-09-28 | 57.858 | 1,163,769 | -32,158 | 4.82% | 67,333,502 |
| 2017-09-29 | 2017-09-27 | 59.599 | 1,195,927 | +23,228 | 4.95% | 71,275,874 |
| 2017-09-28 | 2017-09-26 | 58.687 | 1,172,699 | -13,632 | 4.85% | 68,822,240 |
| 2017-09-27 | 2017-09-25 | 58.936 | 1,186,331 | -5,248 | 4.91% | 69,917,272 |
| 2017-09-26 | 2017-09-22 | 59.184 | 1,191,579 | -2,534 | 4.93% | 70,522,881 |
| 2017-09-25 | 2017-09-21 | 60.511 | 1,194,113 | +1,147 | 4.94% | 72,256,560 |
| 2017-09-22 | 2017-09-20 | 61.671 | 1,192,966 | -1,750 | 4.94% | 73,571,565 |
| 2017-09-20 | 2017-09-18 | 61.920 | 1,194,716 | +5,818 | 4.95% | 73,976,584 |
| 2017-09-19 | 2017-09-15 | 62.749 | 1,188,898 | -29,164 | 4.92% | 74,601,828 |
| 2017-09-18 | 2017-09-14 | 62.003 | 1,218,062 | +28,704 | 5.04% | 75,523,131 |
| 2017-09-15 | 2017-09-13 | 62.334 | 1,189,358 | -28,256 | 4.92% | 74,137,755 |
| 2017-09-14 | 2017-09-12 | 62.666 | 1,217,614 | +27,454 | 5.04% | 76,302,791 |
| 2017-09-13 | 2017-09-11 | 63.578 | 1,190,160 | -28,509 | 4.93% | 75,667,556 |
| 2017-09-12 | 2017-09-08 | 62.666 | 1,218,669 | +27,449 | 5.05% | 76,368,903 |
| 2017-09-11 | 2017-09-07 | 63.080 | 1,191,220 | -26,642 | 4.93% | 75,142,498 |
| 2017-09-08 | 2017-09-06 | 62.832 | 1,217,862 | +66,498 | 5.04% | 76,520,232 |
| 2017-09-07 | 2017-09-05 | 62.583 | 1,151,364 | -664 | 4.77% | 72,055,741 |
| 2017-09-06 | 2017-09-04 | 62.666 | 1,152,028 | -784 | 4.77% | 72,192,789 |
| 2017-09-05 | 2017-09-01 | 62.666 | 1,152,812 | +724 | 4.77% | 72,241,919 |
| 2017-09-04 | 2017-08-31 | 63.909 | 1,152,088 | -31,080 | 4.77% | 73,629,021 |
| 2017-09-01 | 2017-08-30 | 63.412 | 1,183,168 | +31,956 | 4.90% | 75,026,872 |
| 2017-08-31 | 2017-08-29 | 63.329 | 1,151,212 | +664 | 4.77% | 72,905,058 |
| 2017-08-30 | 2017-08-28 | 63.246 | 1,150,548 | +38,026 | 4.76% | 72,767,637 |
| 2017-08-29 | 2017-08-25 | 63.412 | 1,112,522 | +17,308 | 4.61% | 70,547,079 |
| 2017-08-28 | 2017-08-24 | 64.075 | 1,095,214 | -121,849 | 4.53% | 70,175,816 |
| 2017-08-25 | 2017-08-22 | 64.241 | 1,217,063 | +207,666 | 5.04% | 78,185,057 |
| 2017-08-24 | 2017-08-21 | 64.241 | 1,009,397 | -223,086 | 4.18% | 64,844,434 |
| 2017-08-21 | 2017-08-17 | 65.235 | 1,232,483 | +2,896 | 5.10% | 80,401,595 |
| 2017-08-18 | 2017-08-16 | 65.401 | 1,229,587 | +482 | 5.09% | 80,416,517 |
| 2017-08-17 | 2017-08-15 | 64.655 | 1,229,105 | +483 | 5.09% | 79,468,054 |
| 2017-08-16 | 2017-08-14 | 64.241 | 1,228,622 | -603 | 5.09% | 78,927,616 |
| 2017-08-15 | 2017-08-11 | 64.075 | 1,229,225 | +60 | 5.09% | 78,762,569 |
| 2017-08-14 | 2017-08-10 | 65.153 | 1,229,165 | -302 | 5.09% | 80,083,256 |
| 2017-08-11 | 2017-08-09 | 66.313 | 1,229,467 | +121 | 5.09% | 81,529,702 |
| 2017-08-10 | 2017-08-08 | 66.313 | 1,229,346 | +241 | 5.09% | 81,521,678 |
| 2017-08-09 | 2017-08-07 | 65.733 | 1,229,105 | +422 | 5.09% | 80,792,522 |
| 2017-08-08 | 2017-08-04 | 67.308 | 1,228,683 | -1,025 | 5.09% | 82,699,878 |
| 2017-08-07 | 2017-08-03 | 66.230 | 1,229,708 | -2,292 | 5.09% | 81,443,752 |
| 2017-08-04 | 2017-08-02 | 67.971 | 1,232,000 | -4,102 | 5.10% | 83,740,115 |
| 2017-08-03 | 2017-08-01 | 67.805 | 1,236,102 | -3,197 | 5.12% | 83,814,007 |
| 2017-08-02 | 2017-07-31 | 68.468 | 1,239,299 | +181 | 5.13% | 84,852,597 |
| 2017-08-01 | 2017-07-28 | 68.966 | 1,239,118 | -60 | 5.13% | 85,456,477 |
| 2017-07-31 | 2017-07-27 | 68.800 | 1,239,178 | +60 | 5.13% | 85,255,181 |
| 2017-07-28 | 2017-07-26 | 68.551 | 1,239,118 | -2,413 | 5.13% | 84,942,916 |
| 2017-07-27 | 2017-07-25 | 68.800 | 1,241,531 | -3,559 | 5.14% | 85,417,067 |
| 2017-07-26 | 2017-07-24 | 69.546 | 1,245,090 | +181 | 5.15% | 86,590,789 |
| 2017-07-25 | 2017-07-21 | 69.380 | 1,244,909 | -5,308 | 5.15% | 86,371,817 |
| 2017-07-20 | 2017-07-18 | 69.380 | 1,250,217 | -1,146 | 5.18% | 86,740,086 |
| 2017-07-19 | 2017-07-17 | 69.629 | 1,251,363 | -663 | 5.18% | 87,130,777 |
| 2017-07-18 | 2017-07-14 | 69.877 | 1,252,026 | -2,594 | 5.18% | 87,488,287 |
| 2017-07-17 | 2017-07-13 | 70.458 | 1,254,620 | -241 | 5.19% | 88,397,529 |
| 2017-07-14 | 2017-07-12 | 68.883 | 1,254,861 | +60 | 5.19% | 86,438,185 |
| 2017-07-13 | 2017-07-11 | 68.883 | 1,254,801 | -181 | 5.19% | 86,434,052 |
| 2017-07-12 | 2017-07-10 | 69.131 | 1,254,982 | +483 | 5.20% | 86,758,601 |
| 2017-07-11 | 2017-07-07 | 69.048 | 1,254,499 | -19,062 | 5.19% | 86,621,223 |
| 2017-07-10 | 2017-07-06 | 68.966 | 1,273,561 | -19,423 | 5.27% | 87,831,858 |
| 2017-07-07 | 2017-07-05 | 69.960 | 1,292,984 | +785 | 5.35% | 90,457,502 |
| 2017-07-06 | 2017-07-04 | 69.463 | 1,292,199 | +120 | 5.35% | 89,759,911 |
| 2017-07-05 | 2017-07-03 | 69.629 | 1,292,079 | -1,870 | 5.35% | 89,965,779 |
| 2017-07-04 | 2017-06-30 | 70.292 | 1,293,949 | +3,700 | 5.36% | 90,954,042 |
| 2017-07-03 | 2017-06-29 | 69.214 | 1,290,249 | -99 | 5.34% | 89,303,607 |
| 2017-06-30 | 2017-06-28 | 71.172 | 1,290,348 | -71 | 5.34% | 91,836,037 |
| 2017-06-29 | 2017-06-27 | 71.760 | 1,290,419 | +14,001 | 5.34% | 92,600,107 |
| 2017-06-28 | 2017-06-26 | 71.760 | 1,276,418 | -1,487 | 5.36% | 91,595,399 |
| 2017-06-27 | 2017-06-23 | 69.659 | 1,277,905 | +4,641 | 5.36% | 89,017,618 |
| 2017-06-26 | 2017-06-22 | 73.272 | 1,273,264 | +2,400 | 5.34% | 93,294,881 |
| 2017-06-23 | 2017-06-21 | 73.860 | 1,270,864 | -12,379 | 5.33% | 93,866,543 |
| 2017-06-22 | 2017-06-20 | 74.785 | 1,283,243 | +417 | 5.39% | 95,966,970 |
| 2017-06-21 | 2017-06-19 | 74.701 | 1,282,826 | +654 | 5.38% | 95,827,991 |
| 2017-06-20 | 2017-06-16 | 74.869 | 1,282,172 | +5,177 | 5.38% | 95,994,613 |
| 2017-06-19 | 2017-06-15 | 71.928 | 1,276,995 | +1,012 | 5.36% | 91,851,411 |
| 2017-06-16 | 2017-06-14 | 71.087 | 1,275,983 | -60 | 5.35% | 90,706,440 |
| 2017-06-15 | 2017-06-13 | 69.071 | 1,276,043 | -357 | 5.36% | 88,137,352 |
| 2017-06-14 | 2017-06-12 | 68.903 | 1,276,400 | +476 | 5.36% | 87,947,504 |
| 2017-06-13 | 2017-06-09 | 70.583 | 1,275,924 | +1,666 | 5.35% | 90,058,967 |
| 2017-06-12 | 2017-06-08 | 70.919 | 1,274,258 | +6,605 | 5.35% | 90,369,668 |
| 2017-06-09 | 2017-06-07 | 71.676 | 1,267,653 | +166,062 | 5.32% | 90,859,907 |
| 2017-06-08 | 2017-06-06 | 72.012 | 1,101,591 | -179,155 | 4.62% | 79,327,555 |
| 2017-06-07 | 2017-06-05 | 72.264 | 1,280,746 | +834 | 5.37% | 92,551,685 |
| 2017-06-06 | 2017-06-02 | 72.264 | 1,279,912 | -27,848 | 5.37% | 92,491,417 |
| 2017-06-05 | 2017-06-01 | 72.600 | 1,307,760 | +238 | 5.49% | 94,943,374 |
| 2017-06-02 | 2017-05-31 | 73.608 | 1,307,522 | -9,105 | 5.49% | 96,244,513 |
| 2017-06-01 | 2017-05-29 | 73.608 | 1,316,627 | -59 | 5.53% | 96,914,717 |
| 2017-05-31 | 2017-05-26 | 73.692 | 1,316,686 | -179 | 5.53% | 97,029,698 |
| 2017-05-29 | 2017-05-25 | 73.860 | 1,316,865 | -1,249 | 5.53% | 97,264,196 |
| 2017-05-26 | 2017-05-24 | 73.944 | 1,318,114 | -14,238 | 5.53% | 97,467,206 |
| 2017-05-25 | 2017-05-23 | 73.944 | 1,332,352 | +1,785 | 5.59% | 98,520,027 |
| 2017-05-24 | 2017-05-22 | 73.860 | 1,330,567 | +952 | 5.58% | 98,276,231 |
| 2017-05-23 | 2017-05-19 | 74.112 | 1,329,615 | +3,689 | 5.58% | 98,541,090 |
| 2017-05-22 | 2017-05-18 | 74.197 | 1,325,926 | +2,737 | 5.56% | 98,379,103 |
| 2017-05-19 | 2017-05-17 | 74.617 | 1,323,189 | +179 | 5.55% | 98,731,951 |
| 2017-05-18 | 2017-05-16 | 74.785 | 1,323,010 | +1,487 | 5.55% | 98,940,934 |
| 2017-05-17 | 2017-05-15 | 75.121 | 1,321,523 | -38,201 | 5.55% | 99,273,907 |
| 2017-05-16 | 2017-05-12 | 73.944 | 1,359,724 | +1,071 | 5.71% | 100,544,034 |
| 2017-05-15 | 2017-05-11 | 74.785 | 1,358,653 | -21,184 | 5.70% | 101,606,485 |
| 2017-05-12 | 2017-05-10 | 75.625 | 1,379,837 | -1,844 | 5.79% | 104,350,171 |
| 2017-05-11 | 2017-05-09 | 73.692 | 1,381,681 | -2,321 | 5.80% | 101,819,333 |
| 2017-05-10 | 2017-05-08 | 75.961 | 1,384,002 | +855 | 5.81% | 105,130,328 |
| 2017-05-09 | 2017-05-05 | 76.213 | 1,383,147 | -3,868 | 5.80% | 105,414,049 |
| 2017-05-08 | 2017-05-04 | 77.558 | 1,387,015 | -8,985 | 5.82% | 107,573,607 |
| 2017-05-05 | 2017-05-02 | 76.129 | 1,396,000 | -8,794 | 5.86% | 106,276,315 |
| 2017-05-04 | 2017-04-28 | 72.096 | 1,404,794 | +476 | 5.90% | 101,279,792 |
| 2017-05-02 | 2017-04-27 | 71.760 | 1,404,318 | +12,675 | 5.89% | 100,773,468 |
| 2017-04-28 | 2017-04-26 | 69.407 | 1,391,643 | +15,173 | 5.84% | 96,589,687 |
| 2017-04-27 | 2017-04-25 | 70.331 | 1,376,470 | -15,956 | 5.78% | 96,808,854 |
| 2017-04-26 | 2017-04-24 | 69.323 | 1,392,426 | +12,674 | 5.84% | 96,527,030 |
| 2017-04-25 | 2017-04-21 | 68.903 | 1,379,752 | +9,580 | 5.79% | 95,068,744 |
| 2017-04-24 | 2017-04-20 | 67.978 | 1,370,172 | +3,808 | 5.75% | 93,142,198 |
| 2017-04-21 | 2017-04-19 | 66.046 | 1,366,364 | -3,748 | 5.73% | 90,242,647 |
| 2017-04-20 | 2017-04-18 | 66.130 | 1,370,112 | +2,499 | 5.75% | 90,605,315 |
| 2017-04-19 | 2017-04-13 | 63.105 | 1,367,613 | +773 | 5.74% | 86,303,027 |
| 2017-04-18 | 2017-04-12 | 63.105 | 1,366,840 | +1,012 | 5.74% | 86,254,247 |
| 2017-04-13 | 2017-04-11 | 62.685 | 1,365,828 | +1,368 | 5.73% | 85,616,547 |
| 2017-04-12 | 2017-04-10 | 63.105 | 1,364,460 | +6,962 | 5.73% | 86,104,057 |
| 2017-04-11 | 2017-04-07 | 62.853 | 1,357,498 | +5,891 | 5.70% | 85,322,519 |
| 2017-04-10 | 2017-04-06 | 61.172 | 1,351,607 | +3,630 | 5.67% | 82,680,802 |
| 2017-04-07 | 2017-04-05 | 61.424 | 1,347,977 | +5,415 | 5.66% | 82,798,550 |
| 2017-04-06 | 2017-04-03 | 60.164 | 1,342,562 | +2,083 | 5.63% | 80,773,750 |
| 2017-04-05 | 2017-03-31 | 60.248 | 1,340,479 | +4,998 | 5.63% | 80,761,066 |
| 2017-04-03 | 2017-03-30 | 61.172 | 1,335,481 | +59 | 5.60% | 81,694,339 |
| 2017-03-31 | 2017-03-29 | 60.752 | 1,335,422 | -18,304 | 5.60% | 81,129,667 |
| 2017-03-30 | 2017-03-28 | 60.584 | 1,353,726 | +893 | 5.68% | 82,014,172 |
| 2017-03-29 | 2017-03-27 | 61.172 | 1,352,833 | +1,071 | 5.68% | 82,755,799 |
| 2017-03-28 | 2017-03-24 | 61.340 | 1,351,762 | +2,261 | 5.67% | 82,917,455 |
| 2017-03-27 | 2017-03-23 | 60.836 | 1,349,501 | +2,499 | 5.66% | 82,098,391 |
| 2017-03-24 | 2017-03-22 | 61.256 | 1,347,002 | +3,273 | 5.65% | 82,512,290 |
| 2017-03-23 | 2017-03-21 | 60.668 | 1,343,729 | +3,273 | 5.64% | 81,521,424 |
| 2017-03-22 | 2017-03-20 | 60.836 | 1,340,456 | +2,618 | 5.63% | 81,548,129 |
| 2017-03-21 | 2017-03-17 | 61.424 | 1,337,838 | +3,332 | 5.61% | 82,175,769 |
| 2017-03-20 | 2017-03-16 | 61.340 | 1,334,506 | +3,735 | 5.60% | 81,858,967 |
| 2017-03-17 | 2017-03-15 | 62.012 | 1,330,771 | -18,493 | 5.58% | 82,524,435 |
| 2017-03-16 | 2017-03-14 | 61.760 | 1,349,264 | +2,916 | 5.66% | 83,331,105 |
| 2017-03-15 | 2017-03-13 | 62.012 | 1,346,348 | +2,499 | 5.65% | 83,490,404 |
| 2017-03-14 | 2017-03-10 | 61.676 | 1,343,849 | +952 | 5.64% | 82,883,752 |
| 2017-03-13 | 2017-03-09 | 61.760 | 1,342,897 | +1,488 | 5.64% | 82,937,877 |
| 2017-03-10 | 2017-03-08 | 62.181 | 1,341,409 | +1,487 | 5.63% | 83,409,555 |
| 2017-03-09 | 2017-03-07 | 62.012 | 1,339,922 | +1,250 | 5.62% | 83,091,912 |
| 2017-03-08 | 2017-03-06 | 62.181 | 1,338,672 | +952 | 5.62% | 83,239,367 |
| 2017-03-07 | 2017-03-03 | 62.937 | 1,337,720 | +1,487 | 5.61% | 84,191,822 |
| 2017-03-06 | 2017-03-02 | 62.265 | 1,336,233 | +357 | 5.61% | 83,199,989 |
| 2017-03-03 | 2017-03-01 | 63.021 | 1,335,876 | +477 | 5.61% | 84,188,017 |
| 2017-03-02 | 2017-02-28 | 62.265 | 1,335,399 | +2,142 | 5.60% | 83,148,061 |
| 2017-03-01 | 2017-02-27 | 62.685 | 1,333,257 | +1,666 | 5.60% | 83,574,843 |
| 2017-02-28 | 2017-02-24 | 63.021 | 1,331,591 | -476 | 5.59% | 83,917,973 |
| 2017-02-24 | 2017-02-22 | 63.021 | 1,332,067 | -110,083 | 5.59% | 83,947,971 |
| 2017-02-23 | 2017-02-21 | 63.693 | 1,442,150 | -1,785 | 6.05% | 91,854,938 |
| 2017-02-21 | 2017-02-17 | 63.525 | 1,443,935 | -298 | 6.06% | 91,725,969 |
| 2017-02-08 | 2017-02-06 | 63.777 | 1,444,233 | +10,414 | 6.06% | 92,108,967 |
| 2017-01-25 | 2017-01-23 | 61.928 | 1,433,819 | +1,666 | 6.02% | 88,794,218 |
| 2017-01-24 | 2017-01-20 | 62.012 | 1,432,153 | +654 | 6.01% | 88,811,386 |
| 2017-01-23 | 2017-01-19 | 61.844 | 1,431,499 | +476 | 6.01% | 88,530,259 |
| 2017-01-20 | 2017-01-18 | 62.853 | 1,431,023 | +1,309 | 6.01% | 89,943,769 |
| 2017-01-17 | 2017-01-13 | 62.517 | 1,429,714 | +417 | 6.00% | 89,380,952 |
| 2017-01-13 | 2017-01-11 | 62.349 | 1,429,297 | +833 | 6.00% | 89,114,681 |
| 2017-01-12 | 2017-01-10 | 63.021 | 1,428,464 | +952 | 5.99% | 90,022,990 |
| 2017-01-11 | 2017-01-09 | 61.172 | 1,427,512 | +119 | 5.99% | 87,324,080 |
| 2017-01-10 | 2017-01-06 | 62.601 | 1,427,393 | +1,071 | 5.99% | 89,355,791 |
| 2017-01-05 | 2017-01-03 | 62.517 | 1,426,322 | +14 | 5.99% | 89,168,895 |
| 2017-01-04 | 2016-12-30 | 63.693 | 1,426,308 | -15,781 | 5.99% | 90,845,913 |
| 2017-01-03 | 2016-12-29 | 63.357 | 1,442,089 | +5,772 | 6.05% | 91,366,351 |
| 2016-12-30 | 2016-12-28 | 62.265 | 1,436,317 | +1,369 | 6.03% | 89,431,678 |
| 2016-12-28 | 2016-12-22 | 61.928 | 1,434,948 | +59 | 6.02% | 88,864,136 |
| 2016-12-23 | 2016-12-21 | 61.340 | 1,434,889 | +179 | 6.02% | 88,016,488 |
| 2016-12-22 | 2016-12-20 | 61.172 | 1,434,710 | +2,083 | 6.02% | 87,764,397 |
| 2016-12-21 | 2016-12-19 | 61.340 | 1,432,627 | +119 | 6.01% | 87,877,737 |
| 2016-12-20 | 2016-12-16 | 61.340 | 1,432,508 | +4,879 | 6.01% | 87,870,437 |
| 2016-12-19 | 2016-12-15 | 60.500 | 1,427,629 | +654 | 5.99% | 86,371,553 |
| 2016-12-16 | 2016-12-14 | 59.744 | 1,426,975 | +536 | 5.99% | 85,252,836 |
| 2016-12-15 | 2016-12-13 | 61.256 | 1,426,439 | +774 | 5.99% | 87,378,302 |
| 2016-12-14 | 2016-12-12 | 61.172 | 1,425,665 | +595 | 5.98% | 87,211,095 |
| 2016-12-13 | 2016-12-09 | 63.021 | 1,425,070 | +42,587 | 5.98% | 89,809,097 |
| 2016-12-09 | 2016-12-07 | 62.265 | 1,382,483 | -27,231 | 5.80% | 86,079,726 |
| 2016-12-08 | 2016-12-06 | 62.601 | 1,409,714 | +45,319 | 5.92% | 88,249,074 |
| 2016-12-07 | 2016-12-05 | 62.601 | 1,364,395 | +595 | 5.73% | 85,412,073 |
| 2016-12-06 | 2016-12-02 | 62.349 | 1,363,800 | -42,966 | 5.72% | 85,031,034 |
| 2016-12-05 | 2016-12-01 | 62.181 | 1,406,766 | +238 | 5.90% | 87,473,490 |
| 2016-12-02 | 2016-11-30 | 63.861 | 1,406,528 | +42,543 | 5.90% | 89,822,439 |
| 2016-11-25 | 2016-11-23 | 63.105 | 1,363,985 | -43,022 | 5.72% | 86,074,082 |
| 2016-11-23 | 2016-11-21 | 64.701 | 1,407,007 | +38,798 | 5.90% | 91,035,305 |
| 2016-11-22 | 2016-11-18 | 64.533 | 1,368,209 | -713 | 5.74% | 88,295,086 |
| 2016-11-21 | 2016-11-17 | 63.441 | 1,368,922 | +2,420 | 5.74% | 86,845,741 |
| 2016-11-18 | 2016-11-16 | 62.433 | 1,366,502 | +3,273 | 5.73% | 85,314,324 |
| 2016-11-17 | 2016-11-15 | 61.340 | 1,363,229 | +249,121 | 5.72% | 83,620,844 |
| 2016-11-16 | 2016-11-14 | 59.996 | 1,114,108 | -1,369 | 4.68% | 66,841,837 |
| 2016-11-15 | 2016-11-11 | 57.979 | 1,115,477 | -12,940 | 4.68% | 64,674,426 |
| 2016-11-14 | 2016-11-10 | 57.979 | 1,128,417 | +1,309 | 4.74% | 65,424,676 |
| 2016-11-11 | 2016-11-09 | 57.895 | 1,127,108 | -293,359 | 4.73% | 65,254,073 |
| 2016-11-10 | 2016-11-08 | 60.332 | 1,420,467 | +41,156 | 5.96% | 85,699,535 |
| 2016-11-09 | 2016-11-07 | 60.500 | 1,379,311 | -13,028 | 5.79% | 83,448,314 |
| 2016-11-08 | 2016-11-04 | 61.592 | 1,392,339 | +60 | 5.84% | 85,757,445 |
| 2016-11-04 | 2016-11-02 | 62.181 | 1,392,279 | +595 | 5.84% | 86,572,680 |
| 2016-11-03 | 2016-11-01 | 61.256 | 1,391,684 | -27,043 | 5.84% | 85,249,341 |
| 2016-11-02 | 2016-10-31 | 62.181 | 1,418,727 | +17,018 | 5.95% | 88,217,231 |
| 2016-11-01 | 2016-10-28 | 61.928 | 1,401,709 | +654 | 5.88% | 86,805,695 |
| 2016-10-31 | 2016-10-27 | 62.097 | 1,401,055 | +1,845 | 5.88% | 87,000,649 |
| 2016-10-28 | 2016-10-26 | 61.928 | 1,399,210 | +19,842 | 5.87% | 86,650,936 |
| 2016-10-27 | 2016-10-25 | 62.181 | 1,379,368 | -34,534 | 5.79% | 85,769,867 |
| 2016-10-26 | 2016-10-24 | 62.181 | 1,413,902 | +38,388 | 5.93% | 87,917,210 |
| 2016-10-25 | 2016-10-20 | 62.181 | 1,375,514 | -23,511 | 5.77% | 85,530,223 |
| 2016-10-24 | 2016-10-19 | 62.181 | 1,399,025 | +21,637 | 5.87% | 86,992,150 |
| 2016-10-20 | 2016-10-18 | 62.937 | 1,377,388 | -179 | 5.78% | 86,688,399 |
| 2016-10-19 | 2016-10-17 | 62.097 | 1,377,567 | +1,191 | 5.78% | 85,542,126 |
| 2016-10-17 | 2016-10-13 | 64.029 | 1,376,376 | -472 | 5.78% | 88,128,207 |
| 2016-10-14 | 2016-10-12 | 64.113 | 1,376,848 | -22,351 | 5.78% | 88,274,122 |
| 2016-10-13 | 2016-10-11 | 64.785 | 1,399,199 | -1,428 | 5.87% | 90,647,689 |
| 2016-10-12 | 2016-10-07 | 64.785 | 1,400,627 | -595 | 5.88% | 90,740,202 |
| 2016-10-11 | 2016-10-06 | 65.037 | 1,401,222 | +1,190 | 5.88% | 91,131,974 |
| 2016-10-07 | 2016-10-05 | 64.533 | 1,400,032 | +86 | 5.88% | 90,348,730 |
| 2016-10-06 | 2016-10-04 | 64.533 | 1,399,946 | +291,895 | 5.88% | 90,343,180 |
| 2016-10-05 | 2016-10-03 | 63.861 | 1,108,051 | -18,615 | 4.65% | 70,761,367 |
| 2016-10-04 | 2016-09-30 | 63.861 | 1,126,666 | +16,899 | 4.73% | 71,950,141 |
| 2016-10-03 | 2016-09-29 | 63.945 | 1,109,767 | -17,959 | 4.66% | 70,964,204 |
| 2016-09-30 | 2016-09-28 | 64.197 | 1,127,726 | +119 | 4.73% | 72,396,875 |
| 2016-09-28 | 2016-09-26 | 64.617 | 1,127,607 | +8,777 | 4.73% | 72,862,987 |
| 2016-09-27 | 2016-09-23 | 64.869 | 1,118,830 | -282,017 | 4.70% | 72,577,879 |
| 2016-09-23 | 2016-09-21 | 66.382 | 1,400,847 | +357 | 5.88% | 92,990,946 |
| 2016-09-22 | 2016-09-20 | 65.710 | 1,400,490 | -59 | 5.88% | 92,025,807 |
| 2016-09-21 | 2016-09-19 | 65.794 | 1,400,549 | +297 | 5.88% | 92,147,369 |
| 2016-09-20 | 2016-09-15 | 65.206 | 1,400,252 | -928 | 5.88% | 91,304,208 |
| 2016-09-13 | 2016-09-09 | 65.794 | 1,401,180 | +238 | 5.88% | 92,188,885 |
| 2016-09-12 | 2016-09-08 | 65.458 | 1,400,942 | +416 | 5.88% | 91,702,354 |
| 2016-09-09 | 2016-09-07 | 64.701 | 1,400,526 | +505 | 5.88% | 90,615,976 |
| 2016-09-08 | 2016-09-06 | 64.701 | 1,400,021 | -34 | 5.88% | 90,583,302 |
| 2016-09-07 | 2016-09-05 | 64.365 | 1,400,055 | -297 | 5.88% | 90,114,927 |
| 2016-09-06 | 2016-09-02 | 62.769 | 1,400,352 | -13,817 | 5.88% | 87,898,343 |
| 2016-09-05 | 2016-09-01 | 61.424 | 1,414,169 | -178 | 5.93% | 86,864,347 |
| 2016-09-02 | 2016-08-31 | 63.189 | 1,414,347 | +9,818 | 5.94% | 89,371,014 |
| 2016-09-01 | 2016-08-30 | 60.668 | 1,404,529 | +1,428 | 5.89% | 85,210,042 |
| 2016-08-31 | 2016-08-29 | 60.920 | 1,403,101 | +4,879 | 5.89% | 85,477,106 |
| 2016-08-30 | 2016-08-26 | 63.693 | 1,398,222 | -1,368 | 5.87% | 89,057,030 |
| 2016-08-29 | 2016-08-25 | 59.828 | 1,399,590 | +5,950 | 5.87% | 83,734,358 |
| 2016-08-26 | 2016-08-24 | 59.492 | 1,393,640 | +469 | 5.85% | 82,909,965 |
| 2016-08-25 | 2016-08-23 | 59.660 | 1,393,171 | -709 | 5.85% | 83,116,193 |
| 2016-08-24 | 2016-08-22 | 58.903 | 1,393,880 | -12,470 | 5.85% | 82,104,370 |
| 2016-08-18 | 2016-08-16 | 57.727 | 1,406,350 | +893 | 5.90% | 81,184,482 |
| 2016-08-17 | 2016-08-15 | 57.391 | 1,405,457 | +6,248 | 5.90% | 80,660,542 |
| 2016-08-16 | 2016-08-12 | 58.483 | 1,399,209 | -298 | 5.87% | 81,830,405 |
| 2016-08-15 | 2016-08-11 | 57.643 | 1,399,507 | +2,856 | 5.87% | 80,671,858 |
| 2016-08-12 | 2016-08-10 | 57.223 | 1,396,651 | +238 | 5.86% | 79,920,442 |
| 2016-08-11 | 2016-08-09 | 57.895 | 1,396,413 | -59 | 5.86% | 80,845,523 |
| 2016-08-08 | 2016-08-04 | 57.979 | 1,396,472 | +1,725 | 5.86% | 80,966,281 |
| 2016-08-05 | 2016-08-03 | 56.803 | 1,394,747 | +1,429 | 5.85% | 79,225,502 |
| 2016-08-04 | 2016-08-01 | 57.139 | 1,393,318 | -29,010 | 5.85% | 79,612,641 |
| 2016-08-03 | 2016-07-29 | 56.803 | 1,422,328 | +17,256 | 5.97% | 80,792,180 |
| 2016-07-29 | 2016-07-27 | 57.139 | 1,405,072 | +11,901 | 5.90% | 80,284,251 |
| 2016-07-28 | 2016-07-26 | 58.147 | 1,393,171 | -11,901 | 5.85% | 81,009,022 |
| 2016-07-25 | 2016-07-21 | 58.483 | 1,405,072 | +11,901 | 5.90% | 82,173,293 |
| 2016-07-22 | 2016-07-20 | 59.324 | 1,393,171 | -11,367 | 5.85% | 82,647,933 |
| 2016-07-21 | 2016-07-19 | 57.307 | 1,404,538 | -833 | 5.89% | 80,489,780 |
| 2016-07-20 | 2016-07-18 | 58.819 | 1,405,371 | +11,901 | 5.90% | 82,663,140 |
| 2016-07-14 | 2016-07-12 | 60.080 | 1,393,470 | +9,044 | 5.85% | 83,719,483 |
| 2016-07-05 | 2016-06-30 | 60.416 | 1,384,426 | -5,117 | 5.81% | 83,641,441 |
| 2016-07-04 | 2016-06-29 | 54.618 | 1,389,543 | -2,559 | 5.83% | 75,894,135 |
| 2016-06-29 | 2016-06-27 | 59.660 | 1,392,102 | -12,317 | 5.84% | 83,052,417 |
| 2016-06-28 | 2016-06-24 | 59.576 | 1,404,419 | -595 | 5.89% | 83,669,236 |
| 2016-06-27 | 2016-06-23 | 60.164 | 1,405,014 | -21,897 | 5.90% | 84,531,105 |
| 2016-06-22 | 2016-06-20 | 59.660 | 1,426,911 | -537 | 5.99% | 85,129,112 |
| 2016-06-21 | 2016-06-17 | 59.660 | 1,427,448 | -7,378 | 5.99% | 85,161,150 |
| 2016-06-20 | 2016-06-16 | 61.844 | 1,434,826 | -298 | 6.02% | 88,736,015 |
| 2016-06-16 | 2016-06-14 | 57.979 | 1,435,124 | +833 | 6.02% | 83,207,292 |
| 2016-06-15 | 2016-06-13 | 58.483 | 1,434,291 | +833 | 6.02% | 83,882,117 |
| 2016-06-14 | 2016-06-10 | 59.576 | 1,433,458 | +86,946 | 6.02% | 85,399,254 |
| 2016-06-13 | 2016-06-08 | 62.433 | 1,346,512 | +157,533 | 5.65% | 84,066,296 |
| 2016-06-08 | 2016-06-06 | 64.584 | 1,188,979 | +15,798 | 4.99% | 76,789,212 |
| 2016-06-07 | 2016-06-03 | 66.031 | 1,173,181 | +5,524 | 4.99% | 77,465,976 |
| 2016-06-03 | 2016-06-01 | 66.882 | 1,167,657 | -59 | 4.96% | 78,094,795 |
| 2016-06-02 | 2016-05-31 | 65.775 | 1,167,716 | +6,191 | 4.96% | 76,807,031 |
| 2016-06-01 | 2016-05-30 | 65.520 | 1,161,525 | +90 | 4.94% | 76,103,309 |
| 2016-05-31 | 2016-05-27 | 65.520 | 1,161,435 | +39,600 | 4.94% | 76,097,412 |
| 2016-05-30 | 2016-05-26 | 67.222 | 1,121,835 | +118 | 4.77% | 75,411,978 |
| 2016-05-26 | 2016-05-24 | 67.903 | 1,121,717 | +9,347 | 4.77% | 76,167,631 |
| 2016-05-24 | 2016-05-20 | 68.498 | 1,112,370 | -49,273 | 4.73% | 76,195,514 |
| 2016-05-18 | 2016-05-16 | 68.839 | 1,161,643 | -235 | 4.94% | 79,966,015 |
| 2016-05-17 | 2016-05-13 | 69.349 | 1,161,878 | +235 | 4.94% | 80,575,385 |
| 2016-05-16 | 2016-05-12 | 71.477 | 1,161,643 | -261,526 | 4.94% | 83,030,226 |
| 2016-05-13 | 2016-05-11 | 71.477 | 1,423,169 | +264,559 | 6.05% | 101,723,200 |
| 2016-05-12 | 2016-05-10 | 71.477 | 1,158,610 | +6,942 | 4.92% | 82,813,437 |
| 2016-05-11 | 2016-05-09 | 71.817 | 1,151,668 | -261,525 | 4.89% | 82,709,234 |
| 2016-05-10 | 2016-05-06 | 72.838 | 1,413,193 | +8,918 | 6.01% | 102,934,153 |
| 2016-05-09 | 2016-05-05 | 74.540 | 1,404,275 | -20,831 | 5.97% | 104,674,411 |
| 2016-05-06 | 2016-05-04 | 75.221 | 1,425,106 | +469 | 6.06% | 107,197,261 |
| 2016-05-04 | 2016-04-29 | 76.412 | 1,424,637 | -211 | 6.05% | 108,859,118 |
| 2016-05-03 | 2016-04-28 | 75.050 | 1,424,848 | +211 | 6.06% | 106,935,370 |
| 2016-04-29 | 2016-04-27 | 75.561 | 1,424,637 | +259,561 | 6.05% | 107,646,878 |
| 2016-04-28 | 2016-04-26 | 75.135 | 1,165,076 | -646 | 4.95% | 87,538,523 |
| 2016-04-27 | 2016-04-25 | 76.412 | 1,165,722 | -271,035 | 4.95% | 89,074,949 |
| 2016-04-22 | 2016-04-20 | 76.071 | 1,436,757 | -412 | 6.11% | 109,296,208 |
| 2016-04-21 | 2016-04-19 | 77.518 | 1,437,169 | -2,350 | 6.11% | 111,406,485 |
| 2016-04-20 | 2016-04-18 | 77.433 | 1,439,519 | -7,815 | 6.12% | 111,466,162 |
| 2016-04-19 | 2016-04-15 | 77.943 | 1,447,334 | -2,057 | 6.15% | 112,810,232 |
| 2016-04-18 | 2016-04-14 | 77.773 | 1,449,391 | +823 | 6.16% | 112,723,901 |
| 2016-04-14 | 2016-04-12 | 75.646 | 1,448,568 | +646 | 6.16% | 109,578,387 |
| 2016-04-08 | 2016-04-06 | 74.880 | 1,447,922 | +5,817 | 6.15% | 108,420,671 |
| 2016-04-07 | 2016-04-05 | 75.731 | 1,442,105 | -3,995 | 6.13% | 109,212,197 |
| 2016-04-05 | 2016-03-31 | 74.965 | 1,446,100 | +257,635 | 6.15% | 108,407,290 |
| 2016-04-01 | 2016-03-30 | 75.646 | 1,188,465 | -258,041 | 5.05% | 89,902,633 |
| 2016-03-24 | 2016-03-22 | 76.582 | 1,446,506 | -3,115 | 6.15% | 110,776,337 |
| 2016-03-23 | 2016-03-21 | 78.029 | 1,449,621 | -235 | 6.16% | 113,111,838 |
| 2016-03-18 | 2016-03-16 | 74.880 | 1,449,856 | -5,699 | 6.16% | 108,565,490 |
| 2016-03-16 | 2016-03-14 | 73.944 | 1,455,555 | -2,233 | 6.19% | 107,629,829 |
| 2016-03-15 | 2016-03-11 | 73.944 | 1,457,788 | -1,587 | 6.20% | 107,794,946 |
| 2016-03-14 | 2016-03-10 | 73.178 | 1,459,375 | -10,342 | 6.20% | 106,794,677 |
| 2016-03-11 | 2016-03-09 | 73.178 | 1,469,717 | -4,407 | 6.25% | 107,551,488 |
| 2016-03-10 | 2016-03-08 | 74.199 | 1,474,124 | -2,879 | 6.26% | 109,379,203 |
| 2016-03-09 | 2016-03-07 | 74.880 | 1,477,003 | -3,878 | 6.28% | 110,598,262 |
| 2016-03-08 | 2016-03-04 | 75.050 | 1,480,881 | -14,808 | 6.29% | 111,140,667 |
| 2016-03-07 | 2016-03-03 | 74.880 | 1,495,689 | -11,635 | 6.36% | 111,997,473 |
| 2016-03-04 | 2016-03-02 | 76.071 | 1,507,324 | -293 | 6.41% | 114,664,343 |
| 2016-03-03 | 2016-03-01 | 76.497 | 1,507,617 | +822 | 6.41% | 115,328,056 |
| 2016-03-02 | 2016-02-29 | 76.582 | 1,506,795 | -4,936 | 6.40% | 115,393,390 |
| 2016-02-29 | 2016-02-25 | 76.582 | 1,511,731 | -1,984 | 6.42% | 115,771,399 |
| 2016-02-26 | 2016-02-24 | 76.582 | 1,513,715 | -5,113 | 6.43% | 115,923,338 |
| 2016-02-25 | 2016-02-23 | 77.518 | 1,518,828 | +118 | 6.45% | 117,736,528 |
| 2016-02-24 | 2016-02-22 | 77.348 | 1,518,710 | +999 | 6.45% | 117,468,924 |
| 2016-02-23 | 2016-02-19 | 76.242 | 1,517,711 | +2,230 | 6.45% | 115,712,785 |
| 2016-02-22 | 2016-02-18 | 74.965 | 1,515,481 | +827 | 6.44% | 113,608,456 |
| 2016-02-19 | 2016-02-17 | 73.689 | 1,514,654 | +13,041 | 6.44% | 111,613,206 |
| 2016-02-17 | 2016-02-15 | 74.029 | 1,501,613 | +706 | 6.38% | 111,163,324 |
| 2016-02-16 | 2016-02-12 | 74.285 | 1,500,907 | +1,292 | 6.38% | 111,494,201 |
| 2016-02-15 | 2016-02-11 | 74.370 | 1,499,615 | +1,724 | 6.37% | 111,525,829 |
| 2016-02-12 | 2016-02-05 | 75.816 | 1,497,891 | -19,033 | 6.37% | 113,564,389 |
| 2016-02-11 | 2016-02-04 | 75.391 | 1,516,924 | +352 | 6.45% | 114,362,015 |
| 2016-02-04 | 2016-02-02 | 78.284 | 1,516,572 | +5,142 | 6.45% | 118,723,069 |
| 2016-02-02 | 2016-01-29 | 78.284 | 1,511,430 | -5,654 | 6.42% | 118,320,533 |
| 2016-01-29 | 2016-01-27 | 74.540 | 1,517,084 | +117 | 6.45% | 113,083,173 |
| 2016-01-28 | 2016-01-26 | 73.178 | 1,516,967 | -117 | 6.45% | 111,009,166 |
| 2016-01-27 | 2016-01-25 | 73.178 | 1,517,084 | -22,308 | 6.45% | 111,017,727 |
| 2016-01-26 | 2016-01-22 | 73.008 | 1,539,392 | -1,175 | 6.54% | 112,388,213 |
| 2016-01-25 | 2016-01-21 | 70.796 | 1,540,567 | -7,404 | 6.55% | 109,065,695 |
| 2016-01-22 | 2016-01-20 | 73.178 | 1,547,971 | +2,226 | 6.58% | 113,277,988 |
| 2016-01-21 | 2016-01-19 | 75.221 | 1,545,745 | -21,286 | 6.57% | 116,271,793 |
| 2016-01-20 | 2016-01-18 | 75.646 | 1,567,031 | +177 | 6.66% | 118,539,640 |
| 2016-01-19 | 2016-01-15 | 77.518 | 1,566,854 | +50,298 | 6.66% | 121,459,408 |
| 2016-01-18 | 2016-01-14 | 78.454 | 1,516,556 | +10,342 | 6.44% | 118,979,907 |
| 2016-01-15 | 2016-01-13 | 80.071 | 1,506,214 | +33,654 | 6.40% | 120,603,679 |
| 2016-01-14 | 2016-01-12 | 79.986 | 1,472,560 | +30,502 | 6.26% | 117,783,677 |
| 2016-01-13 | 2016-01-11 | 78.539 | 1,442,058 | +10,518 | 6.13% | 113,257,946 |
| 2016-01-12 | 2016-01-08 | 80.326 | 1,431,540 | -28,284 | 6.08% | 114,989,910 |
| 2016-01-11 | 2016-01-07 | 80.241 | 1,459,824 | -49,579 | 6.20% | 117,137,633 |
| 2016-01-08 | 2016-01-06 | 82.538 | 1,509,403 | +16,301 | 6.41% | 124,583,692 |
| 2016-01-07 | 2016-01-05 | 82.453 | 1,493,102 | -23,707 | 6.35% | 123,111,184 |
| 2016-01-06 | 2016-01-04 | 83.474 | 1,516,809 | +18,012 | 6.45% | 126,614,708 |
| 2016-01-05 | 2015-12-31 | 86.793 | 1,498,797 | +40,189 | 6.37% | 130,085,006 |
| 2016-01-04 | 2015-12-29 | 81.517 | 1,458,608 | +21,624 | 6.20% | 118,901,779 |
| 2015-12-30 | 2015-12-28 | 80.496 | 1,436,984 | +42,700 | 6.11% | 115,671,754 |
| 2015-12-28 | 2015-12-22 | 80.156 | 1,394,284 | -58 | 5.93% | 111,760,002 |
| 2015-12-23 | 2015-12-21 | 79.986 | 1,394,342 | +58 | 5.93% | 111,527,359 |
| 2015-12-22 | 2015-12-18 | 80.156 | 1,394,284 | +6,405 | 5.93% | 111,760,002 |
| 2015-12-21 | 2015-12-17 | 80.326 | 1,387,879 | -6,405 | 5.90% | 111,482,796 |
| 2015-12-14 | 2015-12-10 | 79.645 | 1,394,284 | -13,631 | 5.93% | 111,048,155 |
| 2015-12-11 | 2015-12-09 | 79.645 | 1,407,915 | +13,632 | 5.98% | 112,133,800 |
| 2015-12-10 | 2015-12-08 | 80.411 | 1,394,283 | +1,229 | 5.93% | 112,115,845 |
| 2015-12-09 | 2015-12-07 | 79.475 | 1,393,054 | +1,491 | 5.92% | 110,713,118 |
| 2015-12-08 | 2015-12-04 | 78.965 | 1,391,563 | -706 | 5.91% | 109,884,163 |
| 2015-12-07 | 2015-12-03 | 79.986 | 1,392,269 | +118 | 5.92% | 111,361,548 |
| 2015-12-04 | 2015-12-02 | 79.986 | 1,392,151 | +352 | 5.92% | 111,352,110 |
| 2015-12-03 | 2015-12-01 | 78.879 | 1,391,799 | -5,814 | 5.91% | 109,784,368 |
| 2015-12-02 | 2015-11-30 | 77.433 | 1,397,613 | -7,346 | 5.94% | 108,221,258 |
| 2015-11-26 | 2015-11-24 | 80.156 | 1,404,959 | +941 | 5.97% | 112,615,665 |
| 2015-11-25 | 2015-11-23 | 81.687 | 1,404,018 | +235 | 5.97% | 114,690,689 |
| 2015-11-24 | 2015-11-20 | 79.135 | 1,403,783 | +2,855 | 5.97% | 111,088,008 |
| 2015-11-23 | 2015-11-19 | 81.007 | 1,400,928 | +261,026 | 5.95% | 113,484,623 |
| 2015-11-19 | 2015-11-17 | 81.687 | 1,139,902 | -264,616 | 4.84% | 93,115,719 |
| 2015-11-17 | 2015-11-13 | 81.858 | 1,404,518 | +1,234 | 5.97% | 114,970,557 |
| 2015-11-16 | 2015-11-12 | 80.837 | 1,403,284 | +263,444 | 5.96% | 113,436,660 |
| 2015-11-13 | 2015-11-11 | 81.347 | 1,139,840 | +281,957 | 4.84% | 92,722,694 |
| 2015-11-12 | 2015-11-10 | 81.602 | 857,883 | +282 | 3.65% | 70,005,300 |
| 2015-11-11 | 2015-11-09 | 79.475 | 857,601 | -362,325 | 3.64% | 68,157,933 |
| 2015-11-10 | 2015-11-06 | 76.412 | 1,219,926 | +82,510 | 5.18% | 93,216,776 |
| 2015-11-09 | 2015-11-05 | 76.752 | 1,137,416 | -182,523 | 4.83% | 87,299,172 |
| 2015-11-06 | 2015-11-04 | 76.412 | 1,319,939 | +183,054 | 5.61% | 100,858,952 |
| 2015-11-05 | 2015-11-03 | 75.221 | 1,136,885 | -59 | 4.83% | 85,517,118 |
| 2015-11-04 | 2015-11-02 | 75.221 | 1,136,944 | +59 | 4.83% | 85,521,556 |
| 2015-11-03 | 2015-10-30 | 76.327 | 1,136,885 | -176 | 4.83% | 86,774,722 |
| 2015-11-02 | 2015-10-29 | 74.795 | 1,137,061 | +176 | 4.83% | 85,046,588 |
| 2015-10-29 | 2015-10-27 | 74.795 | 1,136,885 | -117 | 4.83% | 85,033,424 |
| 2015-10-28 | 2015-10-26 | 74.710 | 1,137,002 | +117 | 4.83% | 84,945,426 |
| 2015-10-23 | 2015-10-20 | 75.901 | 1,136,885 | -352 | 4.83% | 86,291,028 |
| 2015-10-20 | 2015-10-16 | 77.093 | 1,137,237 | -470 | 4.83% | 87,672,508 |
| 2015-10-19 | 2015-10-15 | 77.433 | 1,137,707 | +235 | 4.83% | 88,095,977 |
| 2015-10-16 | 2015-10-14 | 76.071 | 1,137,472 | +999 | 4.83% | 86,529,160 |
| 2015-10-15 | 2015-10-13 | 76.157 | 1,136,473 | -264,180 | 4.83% | 86,549,868 |
| 2015-10-14 | 2015-10-12 | 75.476 | 1,400,653 | +264,180 | 5.95% | 105,715,442 |
| 2015-10-12 | 2015-10-08 | 75.731 | 1,136,473 | -78,988 | 4.83% | 86,066,349 |
| 2015-10-09 | 2015-10-07 | 77.178 | 1,215,461 | +75,882 | 5.17% | 93,806,421 |
| 2015-10-06 | 2015-10-02 | 76.752 | 1,139,579 | -59 | 4.84% | 87,465,187 |
| 2015-10-05 | 2015-09-30 | 76.497 | 1,139,638 | +59 | 4.84% | 87,178,796 |
| 2015-09-30 | 2015-09-25 | 74.965 | 1,139,579 | -529 | 4.84% | 85,428,858 |
| 2015-09-29 | 2015-09-24 | 74.285 | 1,140,108 | +235 | 4.85% | 84,692,410 |
| 2015-09-25 | 2015-09-23 | 75.561 | 1,139,873 | +294 | 4.84% | 86,129,849 |
| 2015-09-24 | 2015-09-22 | 76.071 | 1,139,579 | -235 | 4.84% | 86,689,442 |
| 2015-09-23 | 2015-09-21 | 76.071 | 1,139,814 | +235 | 4.84% | 86,707,319 |
| 2015-09-22 | 2015-09-18 | 77.603 | 1,139,579 | +284 | 4.84% | 88,434,867 |
| 2015-09-18 | 2015-09-16 | 79.050 | 1,139,295 | -235 | 4.84% | 90,060,874 |
| 2015-09-17 | 2015-09-15 | 76.837 | 1,139,530 | -587 | 4.84% | 87,558,390 |
| 2015-09-16 | 2015-09-14 | 77.433 | 1,140,117 | -353 | 4.85% | 88,282,590 |
| 2015-09-15 | 2015-09-11 | 76.412 | 1,140,470 | -263,072 | 4.85% | 87,145,398 |
| 2015-09-10 | 2015-09-08 | 79.135 | 1,403,542 | +264,101 | 5.96% | 111,068,937 |
| 2015-09-09 | 2015-09-07 | 74.540 | 1,139,441 | -94,793 | 4.84% | 84,933,731 |
| 2015-09-08 | 2015-09-04 | 74.370 | 1,234,234 | -140,240 | 5.25% | 91,789,540 |
| 2015-09-07 | 2015-09-02 | 77.773 | 1,374,474 | -29,189 | 5.84% | 106,897,360 |
| 2015-09-04 | 2015-09-01 | 78.029 | 1,403,663 | +186 | 5.97% | 109,525,802 |
| 2015-09-02 | 2015-08-31 | 81.602 | 1,403,477 | -1,204 | 5.96% | 114,527,073 |
| 2015-09-01 | 2015-08-28 | 78.114 | 1,404,681 | +1,005 | 5.97% | 109,724,761 |
| 2015-08-31 | 2015-08-27 | 78.539 | 1,403,676 | +223,955 | 5.97% | 110,243,458 |
| 2015-08-28 | 2015-08-26 | 76.582 | 1,179,721 | -77,487 | 5.01% | 90,345,406 |
| 2015-08-27 | 2015-08-25 | 75.731 | 1,257,208 | +145,649 | 5.34% | 95,209,744 |
| 2015-08-26 | 2015-08-24 | 75.221 | 1,111,559 | +315 | 4.72% | 83,612,082 |
| 2015-08-25 | 2015-08-21 | 76.497 | 1,111,244 | +3,467 | 4.72% | 85,006,743 |
| 2015-08-24 | 2015-08-20 | 79.135 | 1,107,777 | +545 | 4.71% | 87,663,649 |
| 2015-08-21 | 2015-08-19 | 83.559 | 1,107,232 | -142 | 4.71% | 92,519,733 |
| 2015-08-20 | 2015-08-18 | 84.666 | 1,107,374 | +491 | 4.71% | 93,756,558 |
| 2015-08-19 | 2015-08-17 | 84.751 | 1,106,883 | -40,727 | 4.70% | 93,809,173 |
| 2015-08-18 | 2015-08-14 | 85.091 | 1,147,610 | +940 | 4.88% | 97,651,423 |
| 2015-08-17 | 2015-08-13 | 83.900 | 1,146,670 | -111,106 | 4.87% | 96,205,437 |
| 2015-08-14 | 2015-08-12 | 83.389 | 1,257,776 | -293,802 | 5.35% | 104,885,060 |
| 2015-08-13 | 2015-08-11 | 83.389 | 1,551,578 | +111,100 | 6.59% | 129,385,004 |
| 2015-08-12 | 2015-08-10 | 84.070 | 1,440,478 | -587 | 6.12% | 121,101,027 |
| 2015-08-10 | 2015-08-06 | 84.666 | 1,441,065 | +587 | 6.12% | 122,008,729 |
| 2015-08-07 | 2015-08-05 | 84.666 | 1,440,478 | +2 | 6.12% | 121,959,031 |
| 2015-08-06 | 2015-08-04 | 85.091 | 1,440,476 | +30 | 6.12% | 122,571,720 |
| 2015-08-05 | 2015-08-03 | 85.006 | 1,440,446 | +44 | 6.12% | 122,446,598 |
| 2015-08-04 | 2015-07-31 | 85.942 | 1,440,402 | +6,698 | 6.12% | 123,791,077 |
| 2015-07-31 | 2015-07-29 | 87.133 | 1,433,704 | -5,876 | 6.09% | 124,923,374 |
| 2015-07-30 | 2015-07-28 | 85.772 | 1,439,580 | +353 | 6.12% | 123,475,442 |
| 2015-07-28 | 2015-07-24 | 88.920 | 1,439,227 | -55 | 6.12% | 127,976,386 |
| 2015-07-27 | 2015-07-23 | 86.197 | 1,439,282 | +126 | 6.12% | 124,062,233 |
| 2015-07-24 | 2015-07-22 | 86.453 | 1,439,156 | -745 | 6.12% | 124,418,750 |
| 2015-07-23 | 2015-07-21 | 85.346 | 1,439,901 | +217 | 6.12% | 122,890,361 |
| 2015-07-22 | 2015-07-20 | 82.453 | 1,439,684 | +157 | 6.12% | 118,706,694 |
| 2015-07-21 | 2015-07-17 | 81.347 | 1,439,527 | +150 | 6.12% | 117,101,366 |
| 2015-07-20 | 2015-07-16 | 78.029 | 1,439,377 | +180 | 6.12% | 112,312,514 |
| 2015-07-17 | 2015-07-15 | 79.986 | 1,439,197 | +12,746 | 6.12% | 115,115,115 |
| 2015-07-16 | 2015-07-14 | 84.240 | 1,426,451 | +98,602 | 6.06% | 120,164,534 |
| 2015-07-15 | 2015-07-13 | 83.389 | 1,327,849 | +62,910 | 5.64% | 110,728,399 |
| 2015-07-14 | 2015-07-10 | 83.049 | 1,264,939 | +9,257 | 5.38% | 105,051,838 |
| 2015-07-13 | 2015-07-09 | 80.496 | 1,255,682 | +18,814 | 5.34% | 101,077,632 |
| 2015-07-10 | 2015-07-08 | 70.626 | 1,236,868 | -105,521 | 5.26% | 87,354,584 |
| 2015-07-09 | 2015-07-07 | 76.157 | 1,342,389 | +3,585 | 5.70% | 102,231,721 |
| 2015-07-08 | 2015-07-06 | 76.837 | 1,338,804 | +117 | 5.69% | 102,870,063 |
| 2015-07-07 | 2015-07-03 | 83.474 | 1,338,687 | +25,447 | 5.69% | 111,746,082 |
| 2015-07-06 | 2015-07-02 | 84.581 | 1,313,240 | +113,643 | 5.58% | 111,074,595 |
| 2015-07-03 | 2015-06-30 | 84.240 | 1,199,597 | +4,407 | 5.10% | 101,054,305 |
| 2015-07-02 | 2015-06-29 | 85.176 | 1,195,190 | -1,058 | 5.08% | 101,801,759 |
| 2015-06-30 | 2015-06-26 | 88.239 | 1,196,248 | -2,468 | 5.08% | 105,556,318 |
| 2015-06-29 | 2015-06-25 | 88.495 | 1,198,716 | -141,684 | 5.09% | 106,080,094 |
| 2015-06-26 | 2015-06-24 | 91.048 | 1,340,400 | +87,890 | 5.70% | 122,040,071 |
| 2015-06-25 | 2015-06-23 | 92.239 | 1,252,510 | +48,810 | 5.32% | 115,529,990 |
| 2015-06-24 | 2015-06-22 | 93.090 | 1,203,700 | +44,366 | 5.12% | 112,052,058 |
| 2015-06-23 | 2015-06-19 | 93.090 | 1,159,334 | -24,774 | 4.93% | 107,922,041 |
| 2015-06-22 | 2015-06-18 | 92.069 | 1,184,108 | +364 | 5.03% | 109,019,160 |
| 2015-06-19 | 2015-06-17 | 92.069 | 1,183,744 | +52,890 | 5.03% | 108,985,647 |
| 2015-06-18 | 2015-06-16 | 91.984 | 1,130,854 | +12,761 | 4.81% | 104,019,913 |
| 2015-06-17 | 2015-06-15 | 92.494 | 1,118,093 | +996 | 4.75% | 103,416,950 |
| 2015-06-16 | 2015-06-12 | 92.749 | 1,117,097 | +1,763 | 4.75% | 103,609,991 |
| 2015-06-15 | 2015-06-11 | 92.664 | 1,115,334 | +86,581 | 4.74% | 103,351,569 |
| 2015-06-12 | 2015-06-10 | 92.664 | 1,028,753 | +96,059 | 4.37% | 95,328,607 |
| 2015-06-11 | 2015-06-09 | 91.303 | 932,694 | +20,742 | 3.96% | 85,157,550 |
| 2015-06-10 | 2015-06-08 | 91.984 | 911,952 | +447 | 3.88% | 83,884,540 |
| 2015-06-09 | 2015-06-05 | 96.664 | 911,505 | +90,091 | 3.87% | 88,109,278 |
| 2015-06-08 | 2015-06-04 | 94.196 | 821,414 | +23,000 | 3.49% | 77,373,809 |
| 2015-06-05 | 2015-06-03 | 97.004 | 798,414 | +7,035 | 3.39% | 77,449,256 |
| 2015-06-04 | 2015-06-02 | 97.259 | 791,379 | -31,480 | 3.36% | 76,968,851 |
| 2015-06-02 | 2015-05-29 | 98.025 | 822,859 | +42,719 | 3.50% | 80,660,731 |
| 2015-06-01 | 2015-05-28 | 98.706 | 780,140 | -43,011 | 3.32% | 77,004,267 |
| 2015-05-29 | 2015-05-27 | 101.429 | 823,151 | -187,895 | 3.50% | 83,491,068 |
| 2015-05-28 | 2015-05-26 | 99.557 | 1,011,046 | +806,195 | 4.30% | 100,656,316 |
| 2015-05-27 | 2015-05-22 | 100.408 | 204,851 | +51,921 | 0.87% | 20,568,582 |
| 2015-05-22 | 2015-05-20 | 97.004 | 152,930 | +5,629 | 0.65% | 14,834,803 |
| 2015-05-20 | 2015-05-18 | 97.685 | 147,301 | -35,747 | 0.63% | 14,389,041 |
| 2015-05-15 | 2015-05-13 | 98.536 | 183,048 | -15,962 | 0.78% | 18,036,730 |
| 2015-05-14 | 2015-05-12 | 96.408 | 199,010 | +12,281 | 0.85% | 19,186,204 |
| 2015-05-12 | 2015-05-08 | 97.429 | 186,729 | -18,745 | 0.79% | 18,192,882 |
| 2015-05-11 | 2015-05-07 | 95.217 | 205,474 | +17,628 | 0.87% | 19,564,611 |
| 2015-05-08 | 2015-05-06 | 96.323 | 187,846 | -31,613 | 0.80% | 18,093,919 |
| 2015-05-06 | 2015-05-04 | 97.514 | 219,459 | +51,709 | 0.93% | 21,400,419 |
| 2015-05-05 | 2015-04-30 | 99.386 | 167,750 | 0.71% | 16,672,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy