History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 16,240 | +0 | 0.04% | 424,838 |
| 2025-10-13 | 2025-10-09 | 26.220 | 16,240 | +0 | 0.04% | 425,813 |
| 2025-10-10 | 2025-10-08 | 25.360 | 16,240 | +0 | 0.04% | 411,846 |
| 2025-10-09 | 2025-10-06 | 26.000 | 16,240 | +0 | 0.04% | 422,240 |
| 2025-10-08 | 2025-10-03 | 25.980 | 16,240 | +0 | 0.04% | 421,915 |
| 2025-10-06 | 2025-10-02 | 26.380 | 16,240 | +0 | 0.04% | 428,411 |
| 2025-10-03 | 2025-09-30 | 26.860 | 16,240 | +0 | 0.04% | 436,206 |
| 2025-10-02 | 2025-09-29 | 26.280 | 16,240 | +0 | 0.04% | 426,787 |
| 2025-09-30 | 2025-09-26 | 26.000 | 16,240 | +0 | 0.04% | 422,240 |
| 2025-09-29 | 2025-09-25 | 26.760 | 16,240 | +0 | 0.04% | 434,582 |
| 2025-09-26 | 2025-09-24 | 27.300 | 16,240 | +0 | 0.04% | 443,352 |
| 2025-09-25 | 2025-09-23 | 26.900 | 16,240 | +0 | 0.04% | 436,856 |
| 2025-09-24 | 2025-09-22 | 27.380 | 16,240 | +0 | 0.04% | 444,651 |
| 2025-09-23 | 2025-09-19 | 26.640 | 16,240 | +0 | 0.04% | 432,634 |
| 2025-09-22 | 2025-09-18 | 28.080 | 16,240 | +0 | 0.04% | 456,019 |
| 2025-09-19 | 2025-09-17 | 28.120 | 16,240 | +0 | 0.04% | 456,669 |
| 2025-09-18 | 2025-09-16 | 28.160 | 16,240 | +0 | 0.04% | 457,318 |
| 2025-09-17 | 2025-09-15 | 27.880 | 16,240 | +0 | 0.04% | 452,771 |
| 2025-09-16 | 2025-09-12 | 28.220 | 16,240 | +0 | 0.04% | 458,293 |
| 2025-09-15 | 2025-09-11 | 28.300 | 16,240 | +0 | 0.04% | 459,592 |
| 2025-09-12 | 2025-09-10 | 28.100 | 16,240 | +0 | 0.04% | 456,344 |
| 2025-09-11 | 2025-09-09 | 28.060 | 16,240 | +0 | 0.04% | 455,694 |
| 2025-09-10 | 2025-09-08 | 28.000 | 16,240 | +0 | 0.04% | 454,720 |
| 2025-09-09 | 2025-09-05 | 27.140 | 16,240 | +0 | 0.04% | 440,754 |
| 2025-09-08 | 2025-09-04 | 27.166 | 16,240 | +0 | 0.04% | 441,172 |
| 2025-09-05 | 2025-09-03 | 27.532 | 16,240 | +266 | 0.04% | 447,116 |
| 2025-09-04 | 2025-09-02 | 27.674 | 15,974 | +0 | 0.04% | 442,066 |
| 2025-09-03 | 2025-09-01 | 28.426 | 15,974 | +0 | 0.04% | 454,084 |
| 2025-09-02 | 2025-08-29 | 28.121 | 15,974 | +0 | 0.04% | 449,212 |
| 2025-09-01 | 2025-08-28 | 28.142 | 15,974 | +0 | 0.04% | 449,537 |
| 2025-08-29 | 2025-08-27 | 28.670 | 15,974 | +0 | 0.04% | 457,982 |
| 2025-08-28 | 2025-08-26 | 29.321 | 15,974 | +0 | 0.04% | 468,376 |
| 2025-08-27 | 2025-08-25 | 30.155 | 15,974 | +0 | 0.04% | 481,693 |
| 2025-08-26 | 2025-08-22 | 29.809 | 15,974 | +0 | 0.04% | 476,171 |
| 2025-08-25 | 2025-08-21 | 29.748 | 15,974 | +0 | 0.04% | 475,197 |
| 2025-08-22 | 2025-08-20 | 29.890 | 15,974 | +0 | 0.04% | 477,471 |
| 2025-08-21 | 2025-08-19 | 30.460 | 15,974 | +0 | 0.04% | 486,565 |
| 2025-08-20 | 2025-08-18 | 30.704 | 15,974 | +0 | 0.04% | 490,463 |
| 2025-08-19 | 2025-08-15 | 29.707 | 15,974 | +0 | 0.04% | 474,547 |
| 2025-08-18 | 2025-08-14 | 28.975 | 15,974 | +0 | 0.04% | 462,854 |
| 2025-08-15 | 2025-08-13 | 29.931 | 15,974 | +0 | 0.04% | 478,120 |
| 2025-08-14 | 2025-08-12 | 29.992 | 15,974 | +0 | 0.04% | 479,095 |
| 2025-08-13 | 2025-08-11 | 29.972 | 15,974 | +0 | 0.04% | 478,770 |
| 2025-08-12 | 2025-08-08 | 29.443 | 15,974 | +0 | 0.04% | 470,325 |
| 2025-08-11 | 2025-08-07 | 29.646 | 15,974 | +0 | 0.04% | 473,573 |
| 2025-08-08 | 2025-08-06 | 29.687 | 15,974 | +0 | 0.04% | 474,223 |
| 2025-08-07 | 2025-08-05 | 29.463 | 15,974 | +0 | 0.04% | 470,650 |
| 2025-08-06 | 2025-08-04 | 28.609 | 15,974 | +0 | 0.04% | 457,008 |
| 2025-08-05 | 2025-08-01 | 28.315 | 15,974 | +0 | 0.04% | 452,298 |
| 2025-08-04 | 2025-07-31 | 28.670 | 15,974 | +0 | 0.04% | 457,982 |
| 2025-08-01 | 2025-07-30 | 29.585 | 15,974 | +0 | 0.04% | 472,599 |
| 2025-07-31 | 2025-07-29 | 30.246 | 15,974 | +0 | 0.04% | 483,155 |
| 2025-07-30 | 2025-07-28 | 30.043 | 15,974 | +0 | 0.04% | 479,907 |
| 2025-07-29 | 2025-07-25 | 29.890 | 15,974 | +0 | 0.04% | 477,471 |
| 2025-07-28 | 2025-07-24 | 30.551 | 15,974 | +0 | 0.04% | 488,027 |
| 2025-07-25 | 2025-07-23 | 29.026 | 15,974 | +0 | 0.04% | 463,666 |
| 2025-07-24 | 2025-07-22 | 29.026 | 15,974 | +0 | 0.04% | 463,666 |
| 2025-07-23 | 2025-07-21 | 29.179 | 15,974 | +0 | 0.04% | 466,102 |
| 2025-07-22 | 2025-07-18 | 29.687 | 15,974 | +0 | 0.04% | 474,223 |
| 2025-07-21 | 2025-07-17 | 29.840 | 15,974 | +0 | 0.04% | 476,659 |
| 2025-07-18 | 2025-07-16 | 27.755 | 15,974 | +0 | 0.04% | 443,366 |
| 2025-07-17 | 2025-07-15 | 26.891 | 15,974 | +0 | 0.04% | 429,561 |
| 2025-07-16 | 2025-07-14 | 27.145 | 15,974 | +0 | 0.04% | 433,621 |
| 2025-07-15 | 2025-07-11 | 27.552 | 15,974 | +0 | 0.04% | 440,118 |
| 2025-07-14 | 2025-07-10 | 26.942 | 15,974 | +0 | 0.04% | 430,373 |
| 2025-07-11 | 2025-07-09 | 26.688 | 15,974 | +0 | 0.04% | 426,313 |
| 2025-07-10 | 2025-07-08 | 26.332 | 15,974 | +0 | 0.04% | 420,629 |
| 2025-07-09 | 2025-07-07 | 25.722 | 15,974 | +0 | 0.04% | 410,885 |
| 2025-07-08 | 2025-07-04 | 26.230 | 15,974 | +0 | 0.04% | 419,005 |
| 2025-07-07 | 2025-07-03 | 26.332 | 15,974 | +0 | 0.04% | 420,629 |
| 2025-07-04 | 2025-07-02 | 25.875 | 15,974 | +0 | 0.04% | 413,321 |
| 2025-07-03 | 2025-06-30 | 25.519 | 15,974 | +0 | 0.04% | 407,637 |
| 2025-07-02 | 2025-06-27 | 25.112 | 15,974 | +0 | 0.04% | 401,140 |
| 2025-06-30 | 2025-06-26 | 25.265 | 15,974 | +0 | 0.04% | 403,576 |
| 2025-06-27 | 2025-06-25 | 25.925 | 15,974 | +0 | 0.04% | 414,133 |
| 2025-06-26 | 2025-06-24 | 25.722 | 15,974 | +0 | 0.04% | 410,885 |
| 2025-06-25 | 2025-06-23 | 24.807 | 15,974 | +0 | 0.04% | 396,268 |
| 2025-06-24 | 2025-06-20 | 24.451 | 15,974 | +0 | 0.04% | 390,584 |
| 2025-06-23 | 2025-06-19 | 24.451 | 15,974 | +0 | 0.04% | 390,584 |
| 2025-06-20 | 2025-06-18 | 25.417 | 15,974 | +0 | 0.04% | 406,012 |
| 2025-06-19 | 2025-06-17 | 26.180 | 15,974 | +0 | 0.04% | 418,193 |
| 2025-06-18 | 2025-06-16 | 27.828 | 15,974 | +0 | 0.04% | 444,527 |
| 2025-06-17 | 2025-06-13 | 27.672 | 15,974 | +392 | 0.04% | 442,030 |
| 2025-06-16 | 2025-06-12 | 27.984 | 15,582 | +0 | 0.04% | 436,054 |
| 2025-06-13 | 2025-06-11 | 27.620 | 15,582 | +0 | 0.04% | 430,370 |
| 2025-06-12 | 2025-06-10 | 27.672 | 15,582 | +0 | 0.04% | 431,182 |
| 2025-06-11 | 2025-06-09 | 28.141 | 15,582 | +0 | 0.04% | 438,490 |
| 2025-06-10 | 2025-06-06 | 27.411 | 15,582 | +0 | 0.04% | 427,122 |
| 2025-06-09 | 2025-06-05 | 27.411 | 15,582 | +0 | 0.04% | 427,122 |
| 2025-06-06 | 2025-06-04 | 27.776 | 15,582 | +0 | 0.04% | 432,806 |
| 2025-06-05 | 2025-06-03 | 27.932 | 15,582 | +0 | 0.04% | 435,242 |
| 2025-06-04 | 2025-06-02 | 27.203 | 15,582 | +0 | 0.04% | 423,874 |
| 2025-06-03 | 2025-05-30 | 27.515 | 15,582 | +0 | 0.04% | 428,746 |
| 2025-06-02 | 2025-05-29 | 28.349 | 15,582 | +0 | 0.04% | 441,738 |
| 2025-05-30 | 2025-05-28 | 28.193 | 15,582 | +0 | 0.04% | 439,302 |
| 2025-05-29 | 2025-05-27 | 28.558 | 15,582 | +0 | 0.04% | 444,986 |
| 2025-05-28 | 2025-05-26 | 28.401 | 15,582 | +0 | 0.04% | 442,550 |
| 2025-05-27 | 2025-05-23 | 28.141 | 15,582 | +0 | 0.04% | 438,490 |
| 2025-05-26 | 2025-05-22 | 27.568 | 15,582 | +0 | 0.04% | 429,558 |
| 2025-05-23 | 2025-05-21 | 26.838 | 15,582 | +0 | 0.04% | 418,190 |
| 2025-05-22 | 2025-05-20 | 26.577 | 15,582 | +0 | 0.04% | 414,130 |
| 2025-05-21 | 2025-05-19 | 25.118 | 15,582 | +0 | 0.04% | 391,393 |
| 2025-05-20 | 2025-05-16 | 24.441 | 15,582 | +0 | 0.04% | 380,837 |
| 2025-05-19 | 2025-05-15 | 24.337 | 15,582 | +0 | 0.04% | 379,213 |
| 2025-05-16 | 2025-05-14 | 24.493 | 15,582 | +0 | 0.04% | 381,649 |
| 2025-05-15 | 2025-05-13 | 24.337 | 15,582 | +0 | 0.04% | 379,213 |
| 2025-05-14 | 2025-05-12 | 24.701 | 15,582 | +0 | 0.04% | 384,897 |
| 2025-05-13 | 2025-05-09 | 24.284 | 15,582 | +0 | 0.04% | 378,401 |
| 2025-05-12 | 2025-05-08 | 24.701 | 15,582 | +0 | 0.04% | 384,897 |
| 2025-05-09 | 2025-05-07 | 26.056 | 15,582 | +0 | 0.04% | 406,010 |
| 2025-05-08 | 2025-05-06 | 26.265 | 15,582 | +0 | 0.04% | 409,258 |
| 2025-05-07 | 2025-05-02 | 25.483 | 15,582 | +0 | 0.04% | 397,077 |
| 2025-05-06 | 2025-04-30 | 25.587 | 15,582 | +0 | 0.04% | 398,701 |
| 2025-05-02 | 2025-04-29 | 25.483 | 15,582 | +0 | 0.04% | 397,077 |
| 2025-04-30 | 2025-04-28 | 25.170 | 15,582 | +0 | 0.04% | 392,205 |
| 2025-04-29 | 2025-04-25 | 25.483 | 15,582 | +0 | 0.04% | 397,077 |
| 2025-04-28 | 2025-04-24 | 25.379 | 15,582 | +0 | 0.04% | 395,453 |
| 2025-04-25 | 2025-04-23 | 25.535 | 15,582 | +0 | 0.04% | 397,889 |
| 2025-04-24 | 2025-04-22 | 25.275 | 15,582 | +0 | 0.04% | 393,829 |
| 2025-04-23 | 2025-04-17 | 25.118 | 15,582 | +0 | 0.04% | 391,393 |
| 2025-04-22 | 2025-04-16 | 25.066 | 15,582 | +0 | 0.04% | 390,581 |
| 2025-04-17 | 2025-04-15 | 26.213 | 15,582 | +0 | 0.04% | 408,446 |
| 2025-04-16 | 2025-04-14 | 25.900 | 15,582 | +0 | 0.04% | 403,574 |
| 2025-04-15 | 2025-04-11 | 25.379 | 15,582 | +0 | 0.04% | 395,453 |
| 2025-04-14 | 2025-04-10 | 25.014 | 15,582 | +0 | 0.04% | 389,769 |
| 2025-04-11 | 2025-04-09 | 24.284 | 15,582 | +0 | 0.04% | 378,401 |
| 2025-04-10 | 2025-04-08 | 23.711 | 15,582 | +0 | 0.04% | 369,469 |
| 2025-04-09 | 2025-04-07 | 23.346 | 15,582 | +0 | 0.04% | 363,785 |
| 2025-04-08 | 2025-04-03 | 28.558 | 15,582 | +0 | 0.04% | 444,986 |
| 2025-04-07 | 2025-04-02 | 28.766 | 15,582 | +0 | 0.04% | 448,235 |
| 2025-04-03 | 2025-04-01 | 28.454 | 15,582 | +0 | 0.04% | 443,362 |
| 2025-04-02 | 2025-03-31 | 27.984 | 15,582 | +0 | 0.04% | 436,054 |
| 2025-04-01 | 2025-03-28 | 28.818 | 15,582 | +0 | 0.04% | 449,047 |
| 2025-03-31 | 2025-03-27 | 28.923 | 15,582 | +0 | 0.04% | 450,671 |
| 2025-03-28 | 2025-03-26 | 28.349 | 15,582 | +0 | 0.04% | 441,738 |
| 2025-03-27 | 2025-03-25 | 28.297 | 15,582 | +0 | 0.04% | 440,926 |
| 2025-03-26 | 2025-03-24 | 28.610 | 15,582 | +0 | 0.04% | 445,799 |
| 2025-03-25 | 2025-03-21 | 29.131 | 15,582 | +0 | 0.04% | 453,919 |
| 2025-03-24 | 2025-03-20 | 29.235 | 15,582 | +0 | 0.04% | 455,543 |
| 2025-03-21 | 2025-03-19 | 30.121 | 15,582 | +0 | 0.04% | 469,347 |
| 2025-03-20 | 2025-03-18 | 30.225 | 15,582 | +0 | 0.04% | 470,971 |
| 2025-03-19 | 2025-03-17 | 30.121 | 15,582 | +0 | 0.04% | 469,347 |
| 2025-03-18 | 2025-03-14 | 29.600 | 15,582 | +0 | 0.04% | 461,227 |
| 2025-03-17 | 2025-03-13 | 27.880 | 15,582 | +0 | 0.04% | 434,430 |
| 2025-03-14 | 2025-03-12 | 27.880 | 15,582 | +0 | 0.04% | 434,430 |
| 2025-03-13 | 2025-03-11 | 28.558 | 15,582 | +0 | 0.04% | 444,986 |
| 2025-03-12 | 2025-03-10 | 27.620 | 15,582 | +0 | 0.04% | 430,370 |
| 2025-03-11 | 2025-03-07 | 28.089 | 15,582 | +0 | 0.04% | 437,678 |
| 2025-03-10 | 2025-03-06 | 28.349 | 15,582 | +0 | 0.04% | 441,738 |
| 2025-03-07 | 2025-03-05 | 27.932 | 15,582 | +0 | 0.04% | 435,242 |
| 2025-03-06 | 2025-03-04 | 27.880 | 15,582 | +0 | 0.04% | 434,430 |
| 2025-03-05 | 2025-03-03 | 28.037 | 15,582 | +0 | 0.04% | 436,866 |
| 2025-03-04 | 2025-02-28 | 28.037 | 15,582 | +0 | 0.04% | 436,866 |
| 2025-03-03 | 2025-02-27 | 29.548 | 15,582 | +0 | 0.04% | 460,415 |
| 2025-02-28 | 2025-02-26 | 28.923 | 15,582 | +0 | 0.04% | 450,671 |
| 2025-02-27 | 2025-02-25 | 27.307 | 15,582 | +0 | 0.04% | 425,498 |
| 2025-02-26 | 2025-02-24 | 28.089 | 15,582 | +0 | 0.04% | 437,678 |
| 2025-02-25 | 2025-02-21 | 27.828 | 15,582 | +0 | 0.04% | 433,618 |
| 2025-02-24 | 2025-02-20 | 27.411 | 15,582 | +0 | 0.04% | 427,122 |
| 2025-02-21 | 2025-02-19 | 27.046 | 15,582 | +0 | 0.04% | 421,438 |
| 2025-02-20 | 2025-02-18 | 27.099 | 15,582 | +0 | 0.04% | 422,250 |
| 2025-02-19 | 2025-02-17 | 27.255 | 15,582 | +0 | 0.04% | 424,686 |
| 2025-02-18 | 2025-02-14 | 27.411 | 15,582 | +0 | 0.04% | 427,122 |
| 2025-02-17 | 2025-02-13 | 26.473 | 15,582 | +0 | 0.04% | 412,506 |
| 2025-02-14 | 2025-02-12 | 26.369 | 15,582 | +0 | 0.04% | 410,882 |
| 2025-02-13 | 2025-02-11 | 26.265 | 15,582 | +0 | 0.04% | 409,258 |
| 2025-02-12 | 2025-02-10 | 26.890 | 15,582 | +0 | 0.04% | 419,002 |
| 2025-02-11 | 2025-02-07 | 26.630 | 15,582 | +0 | 0.04% | 414,942 |
| 2025-02-10 | 2025-02-06 | 26.525 | 15,582 | +0 | 0.04% | 413,318 |
| 2025-02-07 | 2025-02-05 | 25.639 | 15,582 | +0 | 0.04% | 399,513 |
| 2025-02-06 | 2025-02-04 | 25.535 | 15,582 | +0 | 0.04% | 397,889 |
| 2025-02-05 | 2025-02-03 | 25.170 | 15,582 | +0 | 0.04% | 392,205 |
| 2025-02-04 | 2025-01-28 | 25.848 | 15,582 | +0 | 0.04% | 402,761 |
| 2025-02-03 | 2025-01-24 | 26.004 | 15,582 | +0 | 0.04% | 405,198 |
| 2025-01-27 | 2025-01-23 | 25.639 | 15,582 | +0 | 0.04% | 399,513 |
| 2025-01-24 | 2025-01-22 | 25.900 | 15,582 | +0 | 0.04% | 403,574 |
| 2025-01-23 | 2025-01-21 | 26.369 | 15,582 | +0 | 0.04% | 410,882 |
| 2025-01-22 | 2025-01-20 | 26.265 | 15,582 | +0 | 0.04% | 409,258 |
| 2025-01-21 | 2025-01-17 | 26.525 | 15,582 | +0 | 0.04% | 413,318 |
| 2025-01-20 | 2025-01-16 | 26.004 | 15,582 | +0 | 0.04% | 405,198 |
| 2025-01-17 | 2025-01-15 | 26.161 | 15,582 | +0 | 0.04% | 407,634 |
| 2025-01-16 | 2025-01-14 | 26.056 | 15,582 | +0 | 0.04% | 406,010 |
| 2025-01-15 | 2025-01-13 | 25.118 | 15,582 | +0 | 0.04% | 391,393 |
| 2025-01-14 | 2025-01-10 | 25.692 | 15,582 | +0 | 0.04% | 400,325 |
| 2025-01-13 | 2025-01-09 | 26.056 | 15,582 | +0 | 0.04% | 406,010 |
| 2025-01-10 | 2025-01-08 | 26.473 | 15,582 | +0 | 0.04% | 412,506 |
| 2025-01-09 | 2025-01-07 | 26.786 | 15,582 | +0 | 0.04% | 417,378 |
| 2025-01-08 | 2025-01-06 | 26.473 | 15,582 | +0 | 0.04% | 412,506 |
| 2025-01-07 | 2025-01-03 | 26.682 | 15,582 | +0 | 0.04% | 415,754 |
| 2025-01-06 | 2025-01-02 | 26.682 | 15,582 | +0 | 0.04% | 415,754 |
| 2025-01-03 | 2024-12-31 | 27.776 | 15,582 | +0 | 0.04% | 432,806 |
| 2025-01-02 | 2024-12-27 | 28.037 | 15,582 | +0 | 0.04% | 436,866 |
| 2024-12-30 | 2024-12-24 | 28.141 | 15,582 | +0 | 0.04% | 438,490 |
| 2024-12-27 | 2024-12-20 | 27.828 | 15,582 | +0 | 0.04% | 433,618 |
| 2024-12-23 | 2024-12-19 | 28.037 | 15,582 | +0 | 0.04% | 436,866 |
| 2024-12-20 | 2024-12-18 | 28.454 | 15,582 | +0 | 0.04% | 443,362 |
| 2024-12-19 | 2024-12-17 | 27.984 | 15,582 | +0 | 0.04% | 436,054 |
| 2024-12-18 | 2024-12-16 | 29.027 | 15,582 | +0 | 0.04% | 452,295 |
| 2024-12-17 | 2024-12-13 | 29.704 | 15,582 | +0 | 0.04% | 462,851 |
| 2024-12-16 | 2024-12-12 | 29.600 | 15,582 | +0 | 0.04% | 461,227 |
| 2024-12-13 | 2024-12-11 | 29.235 | 15,582 | +0 | 0.04% | 455,543 |
| 2024-12-12 | 2024-12-10 | 28.714 | 15,582 | +0 | 0.04% | 447,423 |
| 2024-12-11 | 2024-12-09 | 29.287 | 15,582 | +0 | 0.04% | 456,355 |
| 2024-12-10 | 2024-12-06 | 29.183 | 15,582 | +0 | 0.04% | 454,731 |
| 2024-12-09 | 2024-12-05 | 28.506 | 15,582 | +0 | 0.04% | 444,174 |
| 2024-12-06 | 2024-12-04 | 28.870 | 15,582 | +0 | 0.04% | 449,859 |
| 2024-12-05 | 2024-12-03 | 28.975 | 15,582 | +0 | 0.04% | 451,483 |
| 2024-12-04 | 2024-12-02 | 29.079 | 15,582 | +0 | 0.04% | 453,107 |
| 2024-12-03 | 2024-11-29 | 28.975 | 15,582 | +0 | 0.04% | 451,483 |
| 2024-12-02 | 2024-11-28 | 28.818 | 15,582 | +0 | 0.04% | 449,047 |
| 2024-11-29 | 2024-11-27 | 29.183 | 15,582 | +0 | 0.04% | 454,731 |
| 2024-11-28 | 2024-11-26 | 28.245 | 15,582 | +0 | 0.04% | 440,114 |
| 2024-11-27 | 2024-11-25 | 27.672 | 15,582 | +0 | 0.04% | 431,182 |
| 2024-11-26 | 2024-11-22 | 28.141 | 15,582 | +0 | 0.04% | 438,490 |
| 2024-11-25 | 2024-11-21 | 29.496 | 15,582 | +0 | 0.04% | 459,603 |
| 2024-11-22 | 2024-11-20 | 29.913 | 15,582 | +0 | 0.04% | 466,099 |
| 2024-11-21 | 2024-11-19 | 29.808 | 15,582 | +0 | 0.04% | 464,475 |
| 2024-11-20 | 2024-11-18 | 29.808 | 15,582 | +0 | 0.04% | 464,475 |
| 2024-11-19 | 2024-11-15 | 30.225 | 15,582 | +0 | 0.04% | 470,971 |
| 2024-11-18 | 2024-11-14 | 30.642 | 15,582 | +0 | 0.04% | 477,467 |
| 2024-11-15 | 2024-11-13 | 31.580 | 15,582 | +0 | 0.04% | 492,084 |
| 2024-11-14 | 2024-11-12 | 32.466 | 15,582 | +0 | 0.04% | 505,888 |
| 2024-11-13 | 2024-11-11 | 33.248 | 15,582 | +0 | 0.04% | 518,068 |
| 2024-11-12 | 2024-11-08 | 32.987 | 15,582 | +0 | 0.04% | 514,008 |
| 2024-11-11 | 2024-11-07 | 32.518 | 15,582 | +0 | 0.04% | 506,700 |
| 2024-11-08 | 2024-11-06 | 31.841 | 15,582 | +0 | 0.04% | 496,144 |
| 2024-11-07 | 2024-11-05 | 31.997 | 15,582 | +0 | 0.04% | 498,580 |
| 2024-11-06 | 2024-11-04 | 31.893 | 15,582 | +0 | 0.04% | 496,956 |
| 2024-11-05 | 2024-11-01 | 31.737 | 15,582 | +0 | 0.04% | 494,520 |
| 2024-11-04 | 2024-10-31 | 31.268 | 15,582 | +0 | 0.04% | 487,211 |
| 2024-11-01 | 2024-10-30 | 31.528 | 15,582 | +0 | 0.04% | 491,272 |
| 2024-10-31 | 2024-10-29 | 31.059 | 15,582 | +0 | 0.04% | 483,963 |
| 2024-10-30 | 2024-10-28 | 31.059 | 15,582 | +0 | 0.04% | 483,963 |
| 2024-10-29 | 2024-10-25 | 35.332 | 15,582 | +0 | 0.04% | 550,549 |
| 2024-10-28 | 2024-10-24 | 35.176 | 15,582 | +0 | 0.04% | 548,113 |
| 2024-10-25 | 2024-10-23 | 35.437 | 15,582 | +0 | 0.04% | 552,173 |
| 2024-10-24 | 2024-10-22 | 35.072 | 15,582 | +0 | 0.04% | 546,489 |
| 2024-10-23 | 2024-10-21 | 35.072 | 15,582 | +0 | 0.04% | 546,489 |
| 2024-10-22 | 2024-10-18 | 35.384 | 15,582 | +0 | 0.04% | 551,361 |
| 2024-10-21 | 2024-10-17 | 33.717 | 15,582 | +0 | 0.04% | 525,376 |
| 2024-10-18 | 2024-10-16 | 34.915 | 15,582 | +0 | 0.04% | 544,053 |
| 2024-10-17 | 2024-10-15 | 33.404 | 15,582 | +0 | 0.04% | 520,504 |
| 2024-10-16 | 2024-10-14 | 34.134 | 15,582 | +0 | 0.04% | 531,873 |
| 2024-10-15 | 2024-10-10 | 34.446 | 15,582 | +0 | 0.04% | 536,745 |
| 2024-10-14 | 2024-10-09 | 35.020 | 15,582 | +0 | 0.04% | 545,677 |
| 2024-10-10 | 2024-10-08 | 38.772 | 15,582 | +0 | 0.04% | 604,142 |
| 2024-10-09 | 2024-10-07 | 43.201 | 15,582 | +0 | 0.04% | 673,164 |
| 2024-10-08 | 2024-10-04 | 40.231 | 15,582 | +0 | 0.04% | 626,879 |
| 2024-10-07 | 2024-10-03 | 37.469 | 15,582 | +0 | 0.04% | 583,842 |
| 2024-10-04 | 2024-10-02 | 38.563 | 15,582 | +0 | 0.04% | 600,894 |
| 2024-10-03 | 2024-09-30 | 37.730 | 15,582 | +0 | 0.04% | 587,902 |
| 2024-10-02 | 2024-09-27 | 34.863 | 15,582 | +0 | 0.04% | 543,241 |
| 2024-09-30 | 2024-09-26 | 33.404 | 15,582 | +0 | 0.04% | 520,504 |
| 2024-09-27 | 2024-09-25 | 32.570 | 15,582 | -6,716 | 0.04% | 507,512 |
| 2024-09-20 | 2024-09-17 | 31.725 | 22,298 | +321 | 0.06% | 707,395 |
| 2024-08-15 | 2024-08-13 | 30.667 | 21,977 | +6,620 | 0.06% | 673,971 |
| 2024-07-19 | 2024-07-17 | 34.210 | 15,357 | +4,388 | 0.04% | 525,359 |
| 2024-06-06 | 2024-06-04 | 65.499 | 10,969 | +3,336 | 0.04% | 718,462 |
| 2024-02-02 | 2024-01-31 | 49.238 | 7,633 | -1,316 | 0.04% | 375,837 |
| 2023-12-11 | 2023-12-07 | 61.928 | 8,949 | -1,316 | 0.04% | 554,194 |
| 2023-10-20 | 2023-10-18 | 59.269 | 10,265 | +3,948 | 0.05% | 608,392 |
| 2023-08-31 | 2023-08-29 | 67.779 | 6,317 | -1,711 | 0.03% | 428,159 |
| 2023-08-30 | 2023-08-28 | 60.484 | 8,028 | -1,316 | 0.04% | 485,568 |
| 2023-08-24 | 2023-08-22 | 56.761 | 9,344 | +987 | 0.04% | 530,375 |
| 2023-08-22 | 2023-08-18 | 51.594 | 8,357 | -329 | 0.04% | 431,171 |
| 2023-07-04 | 2023-06-30 | 49.299 | 8,686 | +118 | 0.04% | 428,207 |
| 2023-03-03 | 2023-03-01 | 63.934 | 8,568 | -325 | 0.04% | 547,787 |
| 2023-02-28 | 2023-02-24 | 64.396 | 8,893 | -649 | 0.04% | 572,675 |
| 2023-02-21 | 2023-02-17 | 68.248 | 9,542 | +325 | 0.04% | 651,219 |
| 2023-02-15 | 2023-02-13 | 66.322 | 9,217 | +649 | 0.04% | 611,289 |
| 2023-01-10 | 2023-01-06 | 64.473 | 8,568 | -649 | 0.04% | 552,406 |
| 2023-01-09 | 2023-01-05 | 60.776 | 9,217 | +649 | 0.04% | 560,171 |
| 2023-01-03 | 2022-12-29 | 58.927 | 8,568 | -2,726 | 0.04% | 504,888 |
| 2022-12-30 | 2022-12-28 | 60.237 | 11,294 | +2,726 | 0.05% | 680,312 |
| 2022-11-03 | 2022-11-01 | 41.750 | 8,568 | -974 | 0.04% | 357,711 |
| 2022-11-02 | 2022-10-31 | 40.594 | 9,542 | +974 | 0.04% | 387,350 |
| 2022-07-29 | 2022-07-27 | 55.511 | 8,568 | +198 | 0.04% | 475,615 |
| 2022-06-24 | 2022-06-22 | 58.586 | 8,370 | +3,170 | 0.03% | 490,363 |
| 2022-01-07 | 2022-01-05 | 81.689 | 5,200 | -63 | 0.02% | 424,782 |
| 2021-12-21 | 2021-12-17 | 77.746 | 5,263 | +63 | 0.02% | 409,179 |
| 2021-10-19 | 2021-10-15 | 105.502 | 5,200 | -507 | 0.02% | 548,609 |
| 2021-10-18 | 2021-10-12 | 103.530 | 5,707 | +507 | 0.02% | 590,848 |
| 2021-09-20 | 2021-09-16 | 98.957 | 5,200 | -1,395 | 0.02% | 514,577 |
| 2021-09-13 | 2021-09-09 | 111.179 | 6,595 | +381 | 0.03% | 733,225 |
| 2021-09-08 | 2021-09-06 | 116.541 | 6,214 | +1,014 | 0.03% | 724,184 |
| 2021-09-03 | 2021-09-01 | 110.233 | 5,200 | -444 | 0.02% | 573,210 |
| 2021-09-02 | 2021-08-31 | 104.398 | 5,644 | +444 | 0.02% | 589,221 |
| 2021-09-01 | 2021-08-30 | 104.398 | 5,200 | +254 | 0.02% | 542,868 |
| 2021-08-31 | 2021-08-27 | 112.362 | 4,946 | -444 | 0.02% | 555,741 |
| 2021-08-30 | 2021-08-26 | 115.437 | 5,390 | +444 | 0.02% | 622,204 |
| 2021-08-27 | 2021-08-25 | 117.250 | 4,946 | -63 | 0.02% | 579,920 |
| 2021-08-24 | 2021-08-20 | 106.211 | 5,009 | -318 | 0.02% | 532,012 |
| 2021-08-18 | 2021-08-16 | 122.297 | 5,327 | +64 | 0.02% | 651,475 |
| 2021-08-13 | 2021-08-11 | 122.612 | 5,263 | +951 | 0.02% | 645,308 |
| 2021-08-05 | 2021-08-03 | 133.651 | 4,312 | -380 | 0.02% | 576,304 |
| 2021-08-02 | 2021-07-29 | 132.153 | 4,692 | +697 | 0.02% | 620,062 |
| 2021-07-30 | 2021-07-28 | 130.418 | 3,995 | -317 | 0.02% | 521,021 |
| 2021-07-29 | 2021-07-27 | 123.006 | 4,312 | -634 | 0.02% | 530,404 |
| 2021-07-27 | 2021-07-23 | 154.547 | 4,946 | -190 | 0.02% | 764,387 |
| 2021-07-26 | 2021-07-22 | 153.758 | 5,136 | +634 | 0.02% | 789,701 |
| 2021-07-23 | 2021-07-21 | 164.324 | 4,502 | -634 | 0.02% | 739,786 |
| 2021-07-22 | 2021-07-20 | 162.589 | 5,136 | -127 | 0.02% | 835,058 |
| 2021-07-19 | 2021-07-15 | 175.363 | 5,263 | +507 | 0.02% | 922,935 |
| 2021-07-16 | 2021-07-14 | 177.270 | 4,756 | -1,902 | 0.02% | 843,096 |
| 2021-07-15 | 2021-07-13 | 164.902 | 6,658 | +477 | 0.03% | 1,097,920 |
| 2021-07-14 | 2021-07-12 | 166.964 | 6,181 | -378 | 0.03% | 1,032,002 |
| 2021-07-13 | 2021-07-09 | 167.598 | 6,559 | +1,514 | 0.03% | 1,099,275 |
| 2021-07-12 | 2021-07-08 | 183.454 | 5,045 | +1,639 | 0.02% | 925,525 |
| 2021-07-09 | 2021-07-07 | 193.285 | 3,406 | +568 | 0.01% | 658,327 |
| 2021-07-07 | 2021-07-05 | 183.137 | 2,838 | -378 | 0.01% | 519,742 |
| 2021-07-06 | 2021-07-02 | 156.974 | 3,216 | -883 | 0.01% | 504,830 |
| 2021-07-05 | 2021-06-30 | 151.108 | 4,099 | +189 | 0.02% | 619,390 |
| 2021-06-30 | 2021-06-28 | 158.243 | 3,910 | +883 | 0.02% | 618,730 |
| 2021-06-29 | 2021-06-25 | 138.978 | 3,027 | -316 | 0.01% | 420,686 |
| 2021-06-23 | 2021-06-21 | 129.306 | 3,343 | +190 | 0.01% | 432,269 |
| 2021-06-16 | 2021-06-11 | 127.482 | 3,153 | +252 | 0.01% | 401,951 |
| 2021-06-10 | 2021-06-08 | 133.032 | 2,901 | +63 | 0.01% | 385,925 |
| 2021-06-01 | 2021-05-28 | 140.246 | 2,838 | -946 | 0.01% | 398,019 |
| 2021-05-31 | 2021-05-27 | 135.569 | 3,784 | -946 | 0.02% | 512,992 |
| 2021-05-27 | 2021-05-25 | 113.291 | 4,730 | +315 | 0.02% | 535,867 |
| 2021-05-24 | 2021-05-20 | 111.151 | 4,415 | +631 | 0.02% | 490,730 |
| 2021-05-21 | 2021-05-18 | 118.127 | 3,784 | +946 | 0.02% | 446,993 |
| 2021-05-10 | 2021-05-06 | 111.309 | 2,838 | -1,009 | 0.01% | 315,895 |
| 2021-05-07 | 2021-05-05 | 111.230 | 3,847 | +1,955 | 0.02% | 427,901 |
| 2021-05-05 | 2021-05-03 | 118.524 | 1,892 | -315 | 0.01% | 224,247 |
| 2021-05-04 | 2021-04-30 | 113.846 | 2,207 | +315 | 0.01% | 251,258 |
| 2021-04-29 | 2021-04-27 | 112.023 | 1,892 | -631 | 0.01% | 211,947 |
| 2021-04-28 | 2021-04-26 | 101.161 | 2,523 | +631 | 0.01% | 255,230 |
| 2021-02-05 | 2021-02-03 | 105.839 | 1,892 | -126 | 0.01% | 200,247 |
| 2021-01-28 | 2021-01-26 | 103.302 | 2,018 | +1,261 | 0.01% | 208,463 |
| 2021-01-14 | 2021-01-12 | 82.451 | 757 | -630 | 0.00% | 62,416 |
| 2021-01-07 | 2021-01-05 | 79.280 | 1,387 | +630 | 0.01% | 109,961 |
| 2021-01-05 | 2020-12-31 | 74.206 | 757 | -630 | 0.00% | 56,174 |
| 2021-01-04 | 2020-12-29 | 71.907 | 1,387 | +630 | 0.01% | 99,735 |
| 2020-12-29 | 2020-12-24 | 77.457 | 757 | -630 | 0.00% | 58,635 |
| 2020-11-19 | 2020-11-17 | 74.840 | 1,387 | +630 | 0.01% | 103,804 |
| 2020-08-14 | 2020-08-12 | 101.558 | 757 | -252 | 0.00% | 76,879 |
| 2020-08-06 | 2020-08-04 | 109.406 | 1,009 | -189 | 0.00% | 110,391 |
| 2020-08-05 | 2020-08-03 | 97.435 | 1,198 | -189 | 0.00% | 116,727 |
| 2020-07-17 | 2020-07-15 | 85.622 | 1,387 | -694 | 0.01% | 118,758 |
| 2020-07-16 | 2020-07-14 | 93.550 | 2,081 | -568 | 0.01% | 194,678 |
| 2020-07-15 | 2020-07-13 | 93.392 | 2,649 | -631 | 0.01% | 247,395 |
| 2020-07-14 | 2020-07-10 | 89.111 | 3,280 | +316 | 0.01% | 292,283 |
| 2020-07-02 | 2020-06-29 | 55.255 | 2,964 | +63 | 0.01% | 163,774 |
| 2020-06-01 | 2020-05-28 | 48.611 | 2,901 | -123 | 0.01% | 141,021 |
| 2020-04-02 | 2020-03-31 | 47.153 | 3,024 | -617 | 0.01% | 142,590 |
| 2020-03-31 | 2020-03-27 | 54.120 | 3,641 | -617 | 0.01% | 197,052 |
| 2020-03-30 | 2020-03-26 | 48.206 | 4,258 | -617 | 0.02% | 205,261 |
| 2020-03-27 | 2020-03-25 | 47.396 | 4,875 | -618 | 0.02% | 231,054 |
| 2020-03-12 | 2020-03-10 | 59.630 | 5,493 | -1,234 | 0.02% | 327,545 |
| 2020-03-09 | 2020-03-05 | 62.303 | 6,727 | +1,234 | 0.03% | 419,113 |
| 2020-03-03 | 2020-02-28 | 64.410 | 5,493 | -617 | 0.02% | 353,802 |
| 2020-02-05 | 2020-02-03 | 61.412 | 6,110 | +247 | 0.02% | 375,227 |
| 2020-01-30 | 2020-01-24 | 66.840 | 5,863 | +617 | 0.02% | 391,884 |
| 2019-12-03 | 2019-11-29 | 75.185 | 5,246 | -1,851 | 0.02% | 394,421 |
| 2019-11-27 | 2019-11-25 | 72.592 | 7,097 | -1,234 | 0.03% | 515,189 |
| 2019-11-22 | 2019-11-20 | 74.294 | 8,331 | -2,469 | 0.03% | 618,942 |
| 2019-11-18 | 2019-11-14 | 72.592 | 10,800 | +617 | 0.04% | 783,999 |
| 2019-11-11 | 2019-11-07 | 74.861 | 10,183 | -2,839 | 0.04% | 762,309 |
| 2019-11-08 | 2019-11-06 | 72.754 | 13,022 | -2,221 | 0.05% | 947,409 |
| 2019-11-04 | 2019-10-31 | 73.403 | 15,243 | -1,235 | 0.06% | 1,118,876 |
| 2019-11-01 | 2019-10-30 | 74.537 | 16,478 | +1,235 | 0.07% | 1,228,219 |
| 2019-10-31 | 2019-10-29 | 80.046 | 15,243 | -186 | 0.06% | 1,220,143 |
| 2019-10-24 | 2019-10-22 | 76.724 | 15,429 | +1,235 | 0.06% | 1,183,781 |
| 2019-10-22 | 2019-10-18 | 74.780 | 14,194 | -1,235 | 0.06% | 1,061,427 |
| 2019-10-09 | 2019-10-04 | 64.572 | 15,429 | +309 | 0.06% | 996,276 |
| 2019-10-04 | 2019-10-02 | 63.680 | 15,120 | +309 | 0.06% | 962,848 |
| 2019-10-03 | 2019-09-30 | 61.331 | 14,811 | +617 | 0.06% | 908,372 |
| 2019-08-27 | 2019-08-23 | 59.062 | 14,194 | +1,543 | 0.06% | 838,332 |
| 2019-08-15 | 2019-08-13 | 62.222 | 12,651 | +1,542 | 0.05% | 787,172 |
| 2019-08-13 | 2019-08-09 | 65.787 | 11,109 | +3,086 | 0.04% | 730,827 |
| 2019-08-12 | 2019-08-08 | 65.949 | 8,023 | +1,543 | 0.03% | 529,108 |
| 2019-07-18 | 2019-07-16 | 77.048 | 6,480 | -4,443 | 0.03% | 499,274 |
| 2019-07-09 | 2019-07-05 | 70.810 | 10,923 | +3,517 | 0.04% | 773,458 |
| 2019-06-26 | 2019-06-24 | 73.646 | 7,406 | +3,703 | 0.03% | 545,420 |
| 2019-06-14 | 2019-06-12 | 70.810 | 3,703 | +1,852 | 0.01% | 262,210 |
| 2019-04-17 | 2019-04-15 | 94.954 | 1,851 | -1,235 | 0.01% | 175,759 |
| 2019-03-27 | 2019-03-25 | 81.018 | 3,086 | -617 | 0.01% | 250,023 |
| 2019-03-14 | 2019-03-12 | 84.484 | 3,703 | +42 | 0.01% | 312,843 |
| 2019-02-27 | 2019-02-25 | 79.403 | 3,661 | -1,159 | 0.01% | 290,695 |
| 2019-01-22 | 2019-01-18 | 66.620 | 4,820 | +1,159 | 0.02% | 321,108 |
| 2019-01-21 | 2019-01-17 | 67.030 | 3,661 | +1,220 | 0.01% | 245,396 |
| 2018-09-11 | 2018-09-07 | 93.415 | 2,441 | -61 | 0.01% | 228,027 |
| 2018-08-31 | 2018-08-29 | 95.464 | 2,502 | -61 | 0.01% | 238,851 |
| 2018-08-30 | 2018-08-28 | 95.382 | 2,563 | +61 | 0.01% | 244,464 |
| 2018-08-01 | 2018-07-30 | 88.499 | 2,502 | -1,220 | 0.01% | 221,424 |
| 2018-07-12 | 2018-07-10 | 78.666 | 3,722 | +610 | 0.02% | 292,794 |
| 2018-06-19 | 2018-06-14 | 90.766 | 3,112 | +36 | 0.01% | 282,464 |
| 2018-05-21 | 2018-05-17 | 94.413 | 3,076 | -9,048 | 0.01% | 290,415 |
| 2018-02-09 | 2018-02-07 | 66.645 | 12,124 | -61 | 0.05% | 807,999 |
| 2018-01-17 | 2018-01-15 | 69.131 | 12,185 | -4,162 | 0.05% | 842,366 |
| 2018-01-16 | 2018-01-12 | 70.292 | 16,347 | +4,102 | 0.07% | 1,149,061 |
| 2018-01-15 | 2018-01-11 | 67.805 | 12,245 | +121 | 0.05% | 830,273 |
| 2018-01-12 | 2018-01-10 | 65.401 | 12,124 | -61 | 0.05% | 792,925 |
| 2018-01-08 | 2018-01-04 | 67.639 | 12,185 | +61 | 0.05% | 824,185 |
| 2017-11-06 | 2017-11-02 | 62.417 | 12,124 | -1,207 | 0.05% | 756,746 |
| 2017-11-03 | 2017-11-01 | 63.163 | 13,331 | +1,207 | 0.06% | 842,028 |
| 2017-10-20 | 2017-10-18 | 63.080 | 12,124 | -121 | 0.05% | 764,785 |
| 2017-10-16 | 2017-10-12 | 63.909 | 12,245 | +3,016 | 0.05% | 782,568 |
| 2017-08-03 | 2017-08-01 | 67.805 | 9,229 | -181 | 0.04% | 625,773 |
| 2017-07-18 | 2017-07-14 | 69.877 | 9,410 | +6,032 | 0.04% | 657,546 |
| 2017-06-29 | 2017-06-27 | 71.760 | 3,378 | +46 | 0.01% | 242,404 |
| 2017-05-26 | 2017-05-24 | 73.944 | 3,332 | -119 | 0.01% | 246,383 |
| 2017-05-05 | 2017-05-02 | 76.129 | 3,451 | -298 | 0.01% | 262,722 |
| 2017-05-04 | 2017-04-28 | 72.096 | 3,749 | +179 | 0.02% | 270,287 |
| 2017-03-30 | 2017-03-28 | 60.584 | 3,570 | -298 | 0.01% | 216,285 |
| 2017-03-15 | 2017-03-13 | 62.012 | 3,868 | +60 | 0.02% | 239,864 |
| 2017-01-11 | 2017-01-09 | 61.172 | 3,808 | -119 | 0.02% | 232,944 |
| 2016-12-15 | 2016-12-13 | 61.256 | 3,927 | +119 | 0.02% | 240,553 |
| 2016-12-02 | 2016-11-30 | 63.861 | 3,808 | -60 | 0.02% | 243,183 |
| 2016-08-08 | 2016-08-04 | 57.979 | 3,868 | -178 | 0.02% | 224,263 |
| 2016-06-08 | 2016-06-06 | 64.584 | 4,046 | +50 | 0.02% | 261,308 |
| 2015-11-13 | 2015-11-11 | 81.347 | 3,996 | -881 | 0.02% | 325,063 |
| 2015-09-25 | 2015-09-23 | 75.561 | 4,877 | -176 | 0.02% | 368,511 |
| 2015-09-11 | 2015-09-09 | 79.986 | 5,053 | -118 | 0.02% | 404,168 |
| 2015-09-04 | 2015-09-01 | 78.029 | 5,171 | -176 | 0.02% | 403,486 |
| 2015-07-28 | 2015-07-24 | 88.920 | 5,347 | -176 | 0.02% | 475,456 |
| 2015-07-16 | 2015-07-14 | 84.240 | 5,523 | -59 | 0.02% | 465,259 |
| 2015-07-13 | 2015-07-09 | 80.496 | 5,582 | -412 | 0.02% | 449,330 |
| 2015-07-10 | 2015-07-08 | 70.626 | 5,994 | -528 | 0.03% | 423,330 |
| 2015-07-08 | 2015-07-06 | 76.837 | 6,522 | -588 | 0.03% | 501,133 |
| 2015-07-07 | 2015-07-03 | 83.474 | 7,110 | -294 | 0.03% | 593,503 |
| 2015-07-06 | 2015-07-02 | 84.581 | 7,404 | +294 | 0.03% | 626,235 |
| 2015-07-03 | 2015-06-30 | 84.240 | 7,110 | -1,175 | 0.03% | 598,948 |
| 2015-07-02 | 2015-06-29 | 85.176 | 8,285 | -118 | 0.04% | 705,685 |
| 2015-06-29 | 2015-06-25 | 88.495 | 8,403 | +1,175 | 0.04% | 743,622 |
| 2015-06-24 | 2015-06-22 | 93.090 | 7,228 | +177 | 0.03% | 672,852 |
| 2015-06-22 | 2015-06-18 | 92.069 | 7,051 | -59 | 0.03% | 649,176 |
| 2015-06-17 | 2015-06-15 | 92.494 | 7,110 | -176 | 0.03% | 657,633 |
| 2015-06-09 | 2015-06-05 | 96.664 | 7,286 | -118 | 0.03% | 704,290 |
| 2015-06-08 | 2015-06-04 | 94.196 | 7,404 | -117 | 0.03% | 697,426 |
| 2015-06-03 | 2015-06-01 | 97.344 | 7,521 | -177 | 0.03% | 732,126 |
| 2015-06-02 | 2015-05-29 | 98.025 | 7,698 | -3,408 | 0.03% | 754,596 |
| 2015-06-01 | 2015-05-28 | 98.706 | 11,106 | -117 | 0.05% | 1,096,226 |
| 2015-05-29 | 2015-05-27 | 101.429 | 11,223 | -177 | 0.05% | 1,138,333 |
| 2015-05-28 | 2015-05-26 | 99.557 | 11,400 | +3,350 | 0.05% | 1,134,945 |
| 2015-05-27 | 2015-05-22 | 100.408 | 8,050 | -176 | 0.03% | 808,281 |
| 2015-05-26 | 2015-05-21 | 97.004 | 8,226 | -1,117 | 0.03% | 797,954 |
| 2015-05-22 | 2015-05-20 | 97.004 | 9,343 | -646 | 0.04% | 906,307 |
| 2015-05-21 | 2015-05-19 | 97.174 | 9,989 | -235 | 0.04% | 970,672 |
| 2015-05-20 | 2015-05-18 | 97.685 | 10,224 | -941 | 0.04% | 998,727 |
| 2015-05-19 | 2015-05-15 | 96.919 | 11,165 | -19,332 | 0.05% | 1,082,098 |
| 2015-05-18 | 2015-05-14 | 97.004 | 30,497 | +882 | 0.13% | 2,958,327 |
| 2015-05-15 | 2015-05-13 | 98.536 | 29,615 | +13,456 | 0.13% | 2,918,129 |
| 2015-05-14 | 2015-05-12 | 96.408 | 16,159 | -705 | 0.07% | 1,557,861 |
| 2015-05-13 | 2015-05-11 | 97.174 | 16,864 | -1,469 | 0.07% | 1,638,743 |
| 2015-05-12 | 2015-05-08 | 97.429 | 18,333 | +1,469 | 0.08% | 1,786,172 |
| 2015-05-11 | 2015-05-07 | 95.217 | 16,864 | -3,643 | 0.07% | 1,605,739 |
| 2015-05-08 | 2015-05-06 | 96.323 | 20,507 | +705 | 0.09% | 1,975,299 |
| 2015-05-07 | 2015-05-05 | 96.749 | 19,802 | -118 | 0.08% | 1,915,816 |
| 2015-05-06 | 2015-05-04 | 97.514 | 19,920 | +2,233 | 0.08% | 1,942,487 |
| 2015-05-05 | 2015-04-30 | 99.386 | 17,687 | 0.08% | 1,757,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy