History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 8,860,580 | +0 | 23.00% | 231,792,773 |
| 2025-10-13 | 2025-10-09 | 26.220 | 8,860,580 | +0 | 23.00% | 232,324,408 |
| 2025-10-10 | 2025-10-08 | 25.360 | 8,860,580 | +0 | 23.00% | 224,704,309 |
| 2025-10-09 | 2025-10-06 | 26.000 | 8,860,580 | +0 | 23.00% | 230,375,080 |
| 2025-10-08 | 2025-10-03 | 25.980 | 8,860,580 | +0 | 23.00% | 230,197,868 |
| 2025-10-06 | 2025-10-02 | 26.380 | 8,860,580 | +0 | 23.00% | 233,742,100 |
| 2025-10-03 | 2025-09-30 | 26.860 | 8,860,580 | +114,520 | 23.00% | 237,995,179 |
| 2025-10-02 | 2025-09-29 | 26.280 | 8,746,060 | -10,300 | 22.70% | 229,846,457 |
| 2025-09-30 | 2025-09-26 | 26.000 | 8,756,360 | +59,300 | 22.73% | 227,665,360 |
| 2025-09-29 | 2025-09-25 | 26.760 | 8,697,060 | +91,800 | 22.57% | 232,733,326 |
| 2025-09-26 | 2025-09-24 | 27.300 | 8,605,260 | +43,000 | 22.33% | 234,923,598 |
| 2025-09-25 | 2025-09-23 | 26.900 | 8,562,260 | +86,700 | 22.22% | 230,324,794 |
| 2025-09-24 | 2025-09-22 | 27.380 | 8,475,560 | -81,300 | 22.00% | 232,060,833 |
| 2025-09-23 | 2025-09-19 | 26.640 | 8,556,860 | +118,300 | 22.21% | 227,954,750 |
| 2025-09-22 | 2025-09-18 | 28.080 | 8,438,560 | +93,160 | 21.90% | 236,954,765 |
| 2025-09-19 | 2025-09-17 | 28.120 | 8,345,400 | -59,300 | 21.66% | 234,672,648 |
| 2025-09-18 | 2025-09-16 | 28.160 | 8,404,700 | -38,700 | 21.81% | 236,676,352 |
| 2025-09-17 | 2025-09-15 | 27.880 | 8,443,400 | +89,700 | 21.91% | 235,401,992 |
| 2025-09-16 | 2025-09-12 | 28.220 | 8,353,700 | +1,620 | 21.68% | 235,741,414 |
| 2025-09-15 | 2025-09-11 | 28.300 | 8,352,080 | -7,200 | 21.68% | 236,363,864 |
| 2025-09-12 | 2025-09-10 | 28.100 | 8,359,280 | +48,200 | 21.70% | 234,895,768 |
| 2025-09-11 | 2025-09-09 | 28.060 | 8,311,080 | -15,000 | 21.57% | 233,208,905 |
| 2025-09-10 | 2025-09-08 | 28.000 | 8,326,080 | -37,000 | 21.61% | 233,130,240 |
| 2025-09-09 | 2025-09-05 | 27.140 | 8,363,080 | -52,980 | 21.71% | 226,973,991 |
| 2025-09-08 | 2025-09-04 | 27.166 | 8,416,060 | +103,700 | 21.84% | 228,628,809 |
| 2025-09-05 | 2025-09-03 | 27.532 | 8,312,360 | +69,813 | 21.57% | 228,854,091 |
| 2025-09-04 | 2025-09-02 | 27.674 | 8,242,547 | +20,458 | 21.75% | 228,105,223 |
| 2025-09-03 | 2025-09-01 | 28.426 | 8,222,089 | +97,927 | 21.70% | 233,724,919 |
| 2025-09-02 | 2025-08-29 | 28.121 | 8,124,162 | +2,950 | 21.44% | 228,463,291 |
| 2025-09-01 | 2025-08-28 | 28.142 | 8,121,212 | +45,541 | 21.43% | 228,545,466 |
| 2025-08-29 | 2025-08-27 | 28.670 | 8,075,671 | +215,957 | 21.31% | 231,533,269 |
| 2025-08-28 | 2025-08-26 | 29.321 | 7,859,714 | +114,804 | 20.74% | 230,455,818 |
| 2025-08-27 | 2025-08-25 | 30.155 | 7,744,910 | -186,685 | 20.44% | 233,546,412 |
| 2025-08-26 | 2025-08-22 | 29.809 | 7,931,595 | +106,916 | 20.93% | 236,434,133 |
| 2025-08-25 | 2025-08-21 | 29.748 | 7,824,679 | +95,507 | 20.65% | 232,769,744 |
| 2025-08-22 | 2025-08-20 | 29.890 | 7,729,172 | +100,228 | 20.40% | 231,028,724 |
| 2025-08-21 | 2025-08-19 | 30.460 | 7,628,944 | +152,751 | 20.13% | 232,376,343 |
| 2025-08-20 | 2025-08-18 | 30.704 | 7,476,193 | -172,718 | 19.73% | 229,547,795 |
| 2025-08-19 | 2025-08-15 | 29.707 | 7,648,911 | -74,694 | 20.18% | 227,229,910 |
| 2025-08-18 | 2025-08-14 | 28.975 | 7,723,605 | +20,459 | 20.38% | 223,795,110 |
| 2025-08-15 | 2025-08-13 | 29.931 | 7,703,146 | -335,936 | 20.33% | 230,564,061 |
| 2025-08-14 | 2025-08-12 | 29.992 | 8,039,082 | +126,883 | 21.21% | 241,109,405 |
| 2025-08-13 | 2025-08-11 | 29.972 | 7,912,199 | +13,476 | 20.88% | 237,143,026 |
| 2025-08-12 | 2025-08-08 | 29.443 | 7,898,723 | +68,320 | 20.84% | 232,563,266 |
| 2025-08-11 | 2025-08-07 | 29.646 | 7,830,403 | -58,740 | 20.66% | 232,143,919 |
| 2025-08-08 | 2025-08-06 | 29.687 | 7,889,143 | +2,950 | 20.82% | 234,206,183 |
| 2025-08-07 | 2025-08-05 | 29.463 | 7,886,193 | +23,666 | 20.81% | 232,354,699 |
| 2025-08-06 | 2025-08-04 | 28.609 | 7,862,527 | -19,062 | 20.75% | 224,942,709 |
| 2025-08-05 | 2025-08-01 | 28.315 | 7,881,589 | +26,360 | 20.80% | 223,164,269 |
| 2025-08-04 | 2025-07-31 | 28.670 | 7,855,229 | +33,855 | 20.73% | 225,213,093 |
| 2025-08-01 | 2025-07-30 | 29.585 | 7,821,374 | -79,140 | 20.64% | 231,399,129 |
| 2025-07-31 | 2025-07-29 | 30.246 | 7,900,514 | -72,195 | 20.85% | 238,961,532 |
| 2025-07-30 | 2025-07-28 | 30.043 | 7,972,709 | +101,605 | 21.04% | 239,524,022 |
| 2025-07-29 | 2025-07-25 | 29.890 | 7,871,104 | +33,048 | 20.77% | 235,271,141 |
| 2025-07-28 | 2025-07-24 | 30.551 | 7,838,056 | -21,776 | 20.68% | 239,463,053 |
| 2025-07-25 | 2025-07-23 | 29.026 | 7,859,832 | -8,164 | 20.42% | 228,141,899 |
| 2025-07-24 | 2025-07-22 | 29.026 | 7,867,996 | -39,540 | 20.44% | 228,378,870 |
| 2025-07-23 | 2025-07-21 | 29.179 | 7,907,536 | +140,948 | 20.54% | 230,732,489 |
| 2025-07-22 | 2025-07-18 | 29.687 | 7,766,588 | +205,570 | 20.17% | 230,567,875 |
| 2025-07-21 | 2025-07-17 | 29.840 | 7,561,018 | -12,098 | 19.64% | 225,618,161 |
| 2025-07-18 | 2025-07-16 | 27.755 | 7,573,116 | -93,342 | 19.67% | 210,195,267 |
| 2025-07-17 | 2025-07-15 | 26.891 | 7,666,458 | +55,474 | 19.91% | 206,160,811 |
| 2025-07-16 | 2025-07-14 | 27.145 | 7,610,984 | -65,605 | 19.77% | 206,603,535 |
| 2025-07-15 | 2025-07-11 | 27.552 | 7,676,589 | +201,537 | 19.94% | 211,506,275 |
| 2025-07-14 | 2025-07-10 | 26.942 | 7,475,052 | +37,475 | 19.42% | 201,393,648 |
| 2025-07-11 | 2025-07-09 | 26.688 | 7,437,577 | -25,081 | 19.32% | 198,493,578 |
| 2025-07-10 | 2025-07-08 | 26.332 | 7,462,658 | +16,622 | 19.38% | 196,507,432 |
| 2025-07-09 | 2025-07-07 | 25.722 | 7,446,036 | -62,261 | 19.34% | 191,527,584 |
| 2025-07-08 | 2025-07-04 | 26.230 | 7,508,297 | +47,311 | 19.50% | 196,945,847 |
| 2025-07-07 | 2025-07-03 | 26.332 | 7,460,986 | -95,310 | 19.38% | 196,463,405 |
| 2025-07-04 | 2025-07-02 | 25.875 | 7,556,296 | -28,564 | 19.63% | 195,516,055 |
| 2025-07-03 | 2025-06-30 | 25.519 | 7,584,860 | +5,430 | 19.70% | 193,556,147 |
| 2025-07-02 | 2025-06-27 | 25.112 | 7,579,430 | +75,736 | 19.69% | 190,335,228 |
| 2025-06-30 | 2025-06-26 | 25.265 | 7,503,694 | +33,147 | 19.49% | 189,577,672 |
| 2025-06-27 | 2025-06-25 | 25.925 | 7,470,547 | -26,262 | 19.40% | 193,677,094 |
| 2025-06-26 | 2025-06-24 | 25.722 | 7,496,809 | -96,529 | 19.47% | 192,833,571 |
| 2025-06-25 | 2025-06-23 | 24.807 | 7,593,338 | +35,999 | 19.72% | 188,368,481 |
| 2025-06-24 | 2025-06-20 | 24.451 | 7,557,339 | -11,016 | 19.63% | 184,786,254 |
| 2025-06-23 | 2025-06-19 | 24.451 | 7,568,355 | +194,751 | 19.66% | 185,055,609 |
| 2025-06-20 | 2025-06-18 | 25.417 | 7,373,604 | +37,180 | 19.15% | 187,415,496 |
| 2025-06-19 | 2025-06-17 | 26.180 | 7,336,424 | +207,144 | 19.06% | 192,064,603 |
| 2025-06-18 | 2025-06-16 | 27.828 | 7,129,280 | -255,931 | 18.52% | 198,394,667 |
| 2025-06-17 | 2025-06-13 | 27.672 | 7,385,211 | +206,703 | 19.18% | 204,362,164 |
| 2025-06-16 | 2025-06-12 | 27.984 | 7,178,508 | -258,767 | 19.11% | 200,886,864 |
| 2025-06-13 | 2025-06-11 | 27.620 | 7,437,275 | -98,920 | 19.80% | 205,415,294 |
| 2025-06-12 | 2025-06-10 | 27.672 | 7,536,195 | -166,274 | 20.07% | 208,540,165 |
| 2025-06-11 | 2025-06-09 | 28.141 | 7,702,469 | -273,446 | 20.51% | 216,753,832 |
| 2025-06-10 | 2025-06-06 | 27.411 | 7,975,915 | -28,113 | 21.24% | 218,629,784 |
| 2025-06-09 | 2025-06-05 | 27.411 | 8,004,028 | +59,487 | 21.31% | 219,400,396 |
| 2025-06-06 | 2025-06-04 | 27.776 | 7,944,541 | -54,401 | 21.15% | 220,667,861 |
| 2025-06-05 | 2025-06-03 | 27.932 | 7,998,942 | -160,230 | 21.30% | 223,429,443 |
| 2025-06-03 | 2025-05-30 | 27.515 | 8,159,172 | -9,115 | 21.73% | 224,503,479 |
| 2025-06-02 | 2025-05-29 | 28.349 | 8,168,287 | -298,392 | 21.75% | 231,565,018 |
| 2025-05-30 | 2025-05-28 | 28.193 | 8,466,679 | -84,433 | 22.54% | 238,700,553 |
| 2025-05-29 | 2025-05-27 | 28.558 | 8,551,112 | +86,352 | 22.77% | 244,200,314 |
| 2025-05-28 | 2025-05-26 | 28.401 | 8,464,760 | +115,423 | 22.54% | 240,410,934 |
| 2025-05-27 | 2025-05-23 | 28.141 | 8,349,337 | -150,367 | 22.23% | 234,957,231 |
| 2025-05-26 | 2025-05-22 | 27.568 | 8,499,704 | +112,257 | 22.63% | 234,316,320 |
| 2025-05-23 | 2025-05-21 | 26.838 | 8,387,447 | +123,866 | 22.33% | 225,102,378 |
| 2025-05-22 | 2025-05-20 | 26.577 | 8,263,581 | +377,932 | 22.00% | 219,624,876 |
| 2025-05-21 | 2025-05-19 | 25.118 | 7,885,649 | +62,940 | 21.00% | 198,074,033 |
| 2025-05-20 | 2025-05-16 | 24.441 | 7,822,709 | +16,023 | 20.83% | 191,193,482 |
| 2025-05-19 | 2025-05-15 | 24.337 | 7,806,686 | -81,650 | 20.79% | 189,988,213 |
| 2025-05-16 | 2025-05-14 | 24.493 | 7,888,336 | +20,916 | 21.00% | 193,208,542 |
| 2025-05-15 | 2025-05-13 | 24.337 | 7,867,420 | +8,923 | 20.95% | 191,466,272 |
| 2025-05-14 | 2025-05-12 | 24.701 | 7,858,497 | +114,886 | 20.93% | 194,115,805 |
| 2025-05-13 | 2025-05-09 | 24.284 | 7,743,611 | +91,533 | 20.62% | 188,049,641 |
| 2025-05-12 | 2025-05-08 | 24.701 | 7,652,078 | +222,978 | 20.38% | 189,016,969 |
| 2025-05-09 | 2025-05-07 | 26.056 | 7,429,100 | -6,524 | 19.78% | 193,575,002 |
| 2025-05-08 | 2025-05-06 | 26.265 | 7,435,624 | -20,475 | 19.80% | 195,294,954 |
| 2025-05-06 | 2025-04-30 | 25.587 | 7,456,099 | -21,012 | 19.85% | 190,781,484 |
| 2025-05-02 | 2025-04-29 | 25.483 | 7,477,111 | +28,975 | 19.91% | 190,539,820 |
| 2025-04-30 | 2025-04-28 | 25.170 | 7,448,136 | -74,377 | 19.83% | 187,472,596 |
| 2025-04-29 | 2025-04-25 | 25.483 | 7,522,513 | +16,023 | 20.03% | 191,696,803 |
| 2025-04-28 | 2025-04-24 | 25.379 | 7,506,490 | -23,699 | 19.99% | 190,506,122 |
| 2025-04-25 | 2025-04-23 | 25.535 | 7,530,189 | +960 | 20.05% | 192,284,829 |
| 2025-04-24 | 2025-04-22 | 25.275 | 7,529,229 | -6,045 | 20.05% | 190,298,476 |
| 2025-04-23 | 2025-04-17 | 25.118 | 7,535,274 | +57,184 | 20.06% | 189,273,212 |
| 2025-04-22 | 2025-04-16 | 25.066 | 7,478,090 | +7,100 | 19.91% | 187,447,144 |
| 2025-04-17 | 2025-04-15 | 26.213 | 7,470,990 | -113,792 | 19.89% | 195,834,501 |
| 2025-04-16 | 2025-04-14 | 25.900 | 7,584,782 | -28,016 | 20.20% | 196,445,713 |
| 2025-04-15 | 2025-04-11 | 25.379 | 7,612,798 | -77,908 | 20.27% | 193,204,097 |
| 2025-04-14 | 2025-04-10 | 25.014 | 7,690,706 | -43,176 | 20.48% | 192,375,832 |
| 2025-04-11 | 2025-04-09 | 24.284 | 7,733,882 | -72,151 | 20.59% | 187,813,378 |
| 2025-04-10 | 2025-04-08 | 23.711 | 7,806,033 | -87,407 | 20.79% | 185,090,805 |
| 2025-04-09 | 2025-04-07 | 23.346 | 7,893,440 | +93,451 | 21.02% | 184,283,898 |
| 2025-04-08 | 2025-04-03 | 28.558 | 7,799,989 | +38,187 | 20.77% | 222,749,949 |
| 2025-04-07 | 2025-04-02 | 28.766 | 7,761,802 | -20,725 | 20.67% | 223,277,367 |
| 2025-04-03 | 2025-04-01 | 28.454 | 7,782,527 | -145,934 | 20.72% | 221,440,138 |
| 2025-04-02 | 2025-03-31 | 27.984 | 7,928,461 | +17,079 | 21.11% | 221,873,914 |
| 2025-04-01 | 2025-03-28 | 28.818 | 7,911,382 | +9,786 | 21.07% | 227,992,495 |
| 2025-03-31 | 2025-03-27 | 28.923 | 7,901,596 | -97,845 | 21.04% | 228,534,025 |
| 2025-03-28 | 2025-03-26 | 28.349 | 7,999,441 | +9,114 | 21.30% | 226,778,357 |
| 2025-03-27 | 2025-03-25 | 28.297 | 7,990,327 | -104,773 | 21.28% | 226,103,584 |
| 2025-03-26 | 2025-03-24 | 28.610 | 8,095,100 | +24,179 | 21.56% | 231,599,505 |
| 2025-03-25 | 2025-03-21 | 29.131 | 8,070,921 | +26,116 | 21.49% | 235,113,718 |
| 2025-03-24 | 2025-03-20 | 29.235 | 8,044,805 | -47,052 | 21.42% | 235,191,406 |
| 2025-03-21 | 2025-03-19 | 30.121 | 8,091,857 | -51,043 | 21.55% | 243,735,676 |
| 2025-03-20 | 2025-03-18 | 30.225 | 8,142,900 | +76,757 | 21.68% | 246,121,844 |
| 2025-03-19 | 2025-03-17 | 30.121 | 8,066,143 | +17,942 | 21.48% | 242,961,142 |
| 2025-03-18 | 2025-03-14 | 29.600 | 8,048,201 | -226,049 | 21.43% | 238,226,579 |
| 2025-03-17 | 2025-03-13 | 27.880 | 8,274,250 | +37,611 | 22.03% | 230,688,256 |
| 2025-03-14 | 2025-03-12 | 27.880 | 8,236,639 | +69,465 | 21.93% | 229,639,651 |
| 2025-03-13 | 2025-03-11 | 28.558 | 8,167,174 | +3,838 | 21.75% | 233,235,918 |
| 2025-03-12 | 2025-03-10 | 27.620 | 8,163,336 | +31,566 | 21.74% | 225,468,880 |
| 2025-03-11 | 2025-03-07 | 28.089 | 8,131,770 | -9,883 | 21.65% | 228,410,948 |
| 2025-03-10 | 2025-03-06 | 28.349 | 8,141,653 | -26,941 | 21.68% | 230,809,964 |
| 2025-03-07 | 2025-03-05 | 27.932 | 8,168,594 | +36,939 | 21.75% | 228,168,226 |
| 2025-03-06 | 2025-03-04 | 27.880 | 8,131,655 | -959 | 21.65% | 226,712,670 |
| 2025-03-05 | 2025-03-03 | 28.037 | 8,132,614 | -78,005 | 21.66% | 228,010,843 |
| 2025-03-04 | 2025-02-28 | 28.037 | 8,210,619 | +133,461 | 21.86% | 230,197,838 |
| 2025-03-03 | 2025-02-27 | 29.548 | 8,077,158 | +67,297 | 21.51% | 238,662,784 |
| 2025-02-28 | 2025-02-26 | 28.923 | 8,009,861 | +40,758 | 21.33% | 231,665,321 |
| 2025-02-27 | 2025-02-25 | 27.307 | 7,969,103 | +62,173 | 21.22% | 217,612,477 |
| 2025-02-26 | 2025-02-24 | 28.089 | 7,906,930 | +62,940 | 21.05% | 222,095,482 |
| 2025-02-25 | 2025-02-21 | 27.828 | 7,843,990 | +27,153 | 20.89% | 218,283,723 |
| 2025-02-24 | 2025-02-20 | 27.411 | 7,816,837 | +45,594 | 20.81% | 214,269,258 |
| 2025-02-21 | 2025-02-19 | 27.046 | 7,771,243 | +97,001 | 20.69% | 210,184,609 |
| 2025-02-20 | 2025-02-18 | 27.099 | 7,674,242 | -79,002 | 20.43% | 207,961,001 |
| 2025-02-19 | 2025-02-17 | 27.255 | 7,753,244 | -4,701 | 20.65% | 211,313,968 |
| 2025-02-18 | 2025-02-14 | 27.411 | 7,757,945 | -16,868 | 20.66% | 212,654,954 |
| 2025-02-17 | 2025-02-13 | 26.473 | 7,774,813 | +17,559 | 20.70% | 205,824,339 |
| 2025-02-14 | 2025-02-12 | 26.369 | 7,757,254 | +67,066 | 20.66% | 204,550,994 |
| 2025-02-13 | 2025-02-11 | 26.265 | 7,690,188 | +68,141 | 20.48% | 201,981,019 |
| 2025-02-12 | 2025-02-10 | 26.890 | 7,622,047 | +15,543 | 20.30% | 204,957,771 |
| 2025-02-11 | 2025-02-07 | 26.630 | 7,606,504 | +26,865 | 20.25% | 202,557,843 |
| 2025-02-10 | 2025-02-06 | 26.525 | 7,579,639 | +28,764 | 20.18% | 201,052,450 |
| 2025-02-07 | 2025-02-05 | 25.639 | 7,550,875 | +37,419 | 20.11% | 193,600,042 |
| 2025-02-04 | 2025-01-28 | 25.848 | 7,513,456 | +192 | 20.01% | 194,206,825 |
| 2025-02-03 | 2025-01-24 | 26.004 | 7,513,264 | -14,296 | 20.01% | 195,376,470 |
| 2025-01-27 | 2025-01-23 | 25.639 | 7,527,560 | +6,812 | 20.04% | 193,002,259 |
| 2025-01-24 | 2025-01-22 | 25.900 | 7,520,748 | +9,883 | 20.03% | 194,787,234 |
| 2025-01-23 | 2025-01-21 | 26.369 | 7,510,865 | +3,416 | 20.00% | 198,053,963 |
| 2025-01-22 | 2025-01-20 | 26.265 | 7,507,449 | -12,953 | 19.99% | 197,181,421 |
| 2025-01-21 | 2025-01-17 | 26.525 | 7,520,402 | +36,076 | 20.03% | 199,481,168 |
| 2025-01-20 | 2025-01-16 | 26.004 | 7,484,326 | +3,550 | 19.93% | 194,623,961 |
| 2025-01-17 | 2025-01-15 | 26.161 | 7,480,776 | +5,373 | 19.92% | 195,701,175 |
| 2025-01-16 | 2025-01-14 | 26.056 | 7,475,403 | -10,746 | 19.91% | 194,781,488 |
| 2025-01-15 | 2025-01-13 | 25.118 | 7,486,149 | -41,065 | 19.93% | 188,039,276 |
| 2025-01-14 | 2025-01-10 | 25.692 | 7,527,214 | -39,242 | 20.04% | 193,385,651 |
| 2025-01-13 | 2025-01-09 | 26.056 | 7,566,456 | -27,594 | 20.15% | 197,153,994 |
| 2025-01-10 | 2025-01-08 | 26.473 | 7,594,050 | -768 | 20.22% | 201,038,960 |
| 2025-01-09 | 2025-01-07 | 26.786 | 7,594,818 | -31,662 | 20.22% | 203,434,008 |
| 2025-01-08 | 2025-01-06 | 26.473 | 7,626,480 | -39,914 | 20.31% | 201,897,487 |
| 2025-01-07 | 2025-01-03 | 26.682 | 7,666,394 | -54,478 | 20.41% | 204,552,203 |
| 2025-01-06 | 2025-01-02 | 26.682 | 7,720,872 | +29,839 | 20.56% | 206,005,767 |
| 2025-01-03 | 2024-12-31 | 27.776 | 7,691,033 | -7,963 | 20.48% | 213,626,413 |
| 2025-01-02 | 2024-12-27 | 28.037 | 7,698,996 | -45,037 | 20.50% | 215,853,669 |
| 2024-12-30 | 2024-12-24 | 28.141 | 7,744,033 | -217,049 | 20.11% | 217,923,477 |
| 2024-12-27 | 2024-12-20 | 27.828 | 7,961,082 | -633 | 20.67% | 221,542,177 |
| 2024-12-23 | 2024-12-19 | 28.037 | 7,961,715 | -40,087 | 20.67% | 223,219,416 |
| 2024-12-20 | 2024-12-18 | 28.454 | 8,001,802 | +24,275 | 20.78% | 227,679,279 |
| 2024-12-19 | 2024-12-17 | 27.984 | 7,977,527 | +22,547 | 20.71% | 223,247,001 |
| 2024-12-18 | 2024-12-16 | 29.027 | 7,954,980 | +20,341 | 20.66% | 230,907,135 |
| 2024-12-17 | 2024-12-13 | 29.704 | 7,934,639 | +52,386 | 20.60% | 235,692,136 |
| 2024-12-16 | 2024-12-12 | 29.600 | 7,882,253 | -127,800 | 20.47% | 233,314,522 |
| 2024-12-13 | 2024-12-11 | 29.235 | 8,010,053 | -41,756 | 20.80% | 234,175,424 |
| 2024-12-12 | 2024-12-10 | 28.714 | 8,051,809 | +56,225 | 20.91% | 231,200,159 |
| 2024-12-11 | 2024-12-09 | 29.287 | 7,995,584 | -5,086 | 20.76% | 234,169,091 |
| 2024-12-10 | 2024-12-06 | 29.183 | 8,000,670 | +73,111 | 20.77% | 233,484,174 |
| 2024-12-09 | 2024-12-05 | 28.506 | 7,927,559 | +6,813 | 20.59% | 225,979,932 |
| 2024-12-06 | 2024-12-04 | 28.870 | 7,920,746 | -672 | 20.57% | 228,675,120 |
| 2024-12-05 | 2024-12-03 | 28.975 | 7,921,418 | -63,708 | 20.57% | 229,520,133 |
| 2024-12-04 | 2024-12-02 | 29.079 | 7,985,126 | +4,605 | 20.73% | 232,198,301 |
| 2024-12-03 | 2024-11-29 | 28.975 | 7,980,521 | -22,797 | 20.72% | 231,232,621 |
| 2024-12-02 | 2024-11-28 | 28.818 | 8,003,318 | +9,019 | 20.78% | 230,641,933 |
| 2024-11-29 | 2024-11-27 | 29.183 | 7,994,299 | -35,212 | 20.76% | 233,298,249 |
| 2024-11-28 | 2024-11-26 | 28.245 | 8,029,511 | -23,794 | 20.85% | 226,793,941 |
| 2024-11-27 | 2024-11-25 | 27.672 | 8,053,305 | +11,033 | 20.91% | 222,849,535 |
| 2024-11-26 | 2024-11-22 | 28.141 | 8,042,272 | +127,321 | 20.88% | 226,316,168 |
| 2024-11-25 | 2024-11-21 | 29.496 | 7,914,951 | +30,510 | 20.55% | 233,457,444 |
| 2024-11-22 | 2024-11-20 | 29.913 | 7,884,441 | +20,840 | 20.47% | 235,844,561 |
| 2024-11-21 | 2024-11-19 | 29.808 | 7,863,601 | +24,658 | 20.42% | 234,401,595 |
| 2024-11-20 | 2024-11-18 | 29.808 | 7,838,943 | +16,215 | 20.35% | 233,666,579 |
| 2024-11-19 | 2024-11-15 | 30.225 | 7,822,728 | +66,011 | 20.31% | 236,444,539 |
| 2024-11-18 | 2024-11-14 | 30.642 | 7,756,717 | +35,116 | 20.14% | 237,683,119 |
| 2024-11-15 | 2024-11-13 | 31.580 | 7,721,601 | -129,143 | 20.05% | 243,850,160 |
| 2024-11-14 | 2024-11-12 | 32.466 | 7,850,744 | -265,003 | 20.39% | 254,883,620 |
| 2024-11-13 | 2024-11-11 | 33.248 | 8,115,747 | -43,291 | 21.07% | 269,831,249 |
| 2024-11-12 | 2024-11-08 | 32.987 | 8,159,038 | -54,958 | 21.19% | 269,144,637 |
| 2024-11-11 | 2024-11-07 | 32.518 | 8,213,996 | -80,076 | 21.33% | 267,105,076 |
| 2024-11-08 | 2024-11-06 | 31.841 | 8,294,072 | -5,776 | 21.54% | 264,090,073 |
| 2024-11-07 | 2024-11-05 | 31.997 | 8,299,848 | -96,656 | 21.55% | 265,571,566 |
| 2024-11-06 | 2024-11-04 | 31.893 | 8,396,504 | +18,613 | 21.80% | 267,789,156 |
| 2024-11-05 | 2024-11-01 | 31.737 | 8,377,891 | -36,056 | 21.75% | 265,885,751 |
| 2024-11-04 | 2024-10-31 | 31.268 | 8,413,947 | -36,287 | 21.85% | 263,083,788 |
| 2024-11-01 | 2024-10-30 | 31.528 | 8,450,234 | -26,481 | 21.94% | 266,420,215 |
| 2024-10-31 | 2024-10-29 | 31.059 | 8,476,715 | -514,655 | 22.01% | 263,279,416 |
| 2024-10-30 | 2024-10-28 | 31.059 | 8,991,370 | -510,835 | 23.35% | 279,264,154 |
| 2024-10-29 | 2024-10-25 | 35.332 | 9,502,205 | +5,948 | 24.19% | 335,735,414 |
| 2024-10-28 | 2024-10-24 | 35.176 | 9,496,257 | +5,373 | 24.17% | 334,040,632 |
| 2024-10-25 | 2024-10-23 | 35.437 | 9,490,884 | -6,505 | 24.16% | 336,324,607 |
| 2024-10-24 | 2024-10-22 | 35.072 | 9,497,389 | +14,181 | 24.18% | 333,090,584 |
| 2024-10-23 | 2024-10-21 | 35.072 | 9,483,208 | +24,274 | 24.14% | 332,593,230 |
| 2024-10-22 | 2024-10-18 | 35.384 | 9,458,934 | -18,287 | 24.08% | 334,699,477 |
| 2024-10-21 | 2024-10-17 | 33.717 | 9,477,221 | +11,705 | 24.12% | 319,542,298 |
| 2024-10-18 | 2024-10-16 | 34.915 | 9,465,516 | -49,124 | 24.09% | 330,492,921 |
| 2024-10-17 | 2024-10-15 | 33.404 | 9,514,640 | +76,661 | 24.22% | 317,828,951 |
| 2024-10-16 | 2024-10-14 | 34.134 | 9,437,979 | -4,510 | 24.02% | 322,153,884 |
| 2024-10-15 | 2024-10-10 | 34.446 | 9,442,489 | +53,020 | 24.04% | 325,260,265 |
| 2024-10-14 | 2024-10-09 | 35.020 | 9,389,469 | +41,948 | 23.90% | 328,816,324 |
| 2024-10-10 | 2024-10-08 | 38.772 | 9,347,521 | +72,823 | 23.79% | 362,420,245 |
| 2024-10-03 | 2024-09-30 | 37.730 | 9,274,698 | +86,697 | 23.61% | 349,930,186 |
| 2024-10-02 | 2024-09-27 | 34.863 | 9,188,001 | +109,225 | 23.39% | 320,324,544 |
| 2024-09-30 | 2024-09-26 | 33.404 | 9,078,776 | -38,283 | 23.11% | 303,269,262 |
| 2024-09-27 | 2024-09-25 | 32.570 | 9,117,059 | +51,331 | 23.21% | 296,946,251 |
| 2024-09-26 | 2024-09-24 | 31.945 | 9,065,728 | +63,516 | 23.08% | 289,605,112 |
| 2024-09-25 | 2024-09-23 | 31.528 | 9,002,212 | +20,245 | 22.92% | 283,823,058 |
| 2024-09-24 | 2024-09-20 | 31.789 | 8,981,967 | +16,944 | 22.86% | 285,525,141 |
| 2024-09-23 | 2024-09-19 | 32.200 | 8,965,023 | +25,522 | 22.82% | 288,678,088 |
| 2024-09-20 | 2024-09-17 | 31.725 | 8,939,501 | +128,784 | 22.76% | 283,602,234 |
| 2024-09-17 | 2024-09-13 | 32.253 | 8,810,717 | -5,390 | 22.76% | 284,175,221 |
| 2024-09-16 | 2024-09-12 | 32.571 | 8,816,107 | -7,168 | 22.77% | 287,145,943 |
| 2024-09-13 | 2024-09-11 | 32.571 | 8,823,275 | +4,539 | 22.79% | 287,379,409 |
| 2024-09-12 | 2024-09-10 | 32.465 | 8,818,736 | -23,168 | 22.78% | 286,299,001 |
| 2024-09-11 | 2024-09-09 | 32.253 | 8,841,904 | -31,017 | 22.84% | 285,181,106 |
| 2024-09-10 | 2024-09-05 | 33.205 | 8,872,921 | +78,772 | 22.92% | 294,626,209 |
| 2024-09-09 | 2024-09-04 | 33.417 | 8,794,149 | +38,487 | 22.71% | 293,870,517 |
| 2024-09-05 | 2024-09-03 | 33.787 | 8,755,662 | +13,050 | 22.61% | 295,825,063 |
| 2024-09-04 | 2024-09-02 | 33.469 | 8,742,612 | -33,646 | 22.58% | 292,610,586 |
| 2024-09-03 | 2024-08-30 | 33.469 | 8,776,258 | -3,555 | 22.67% | 293,736,700 |
| 2024-09-02 | 2024-08-29 | 33.099 | 8,779,813 | +24,605 | 22.68% | 290,606,095 |
| 2024-08-30 | 2024-08-28 | 32.729 | 8,755,208 | +77,467 | 22.61% | 286,551,203 |
| 2024-08-29 | 2024-08-27 | 31.725 | 8,677,741 | +12,142 | 22.41% | 275,297,998 |
| 2024-08-28 | 2024-08-26 | 31.513 | 8,665,599 | +15,849 | 22.38% | 273,080,046 |
| 2024-08-27 | 2024-08-23 | 31.460 | 8,649,750 | +42,081 | 22.34% | 272,123,245 |
| 2024-08-26 | 2024-08-22 | 31.354 | 8,607,669 | +61,542 | 22.23% | 269,889,116 |
| 2024-08-23 | 2024-08-21 | 31.196 | 8,546,127 | -20,710 | 21.81% | 266,603,885 |
| 2024-08-22 | 2024-08-20 | 30.984 | 8,566,837 | -57,967 | 21.86% | 265,438,087 |
| 2024-08-21 | 2024-08-19 | 30.984 | 8,624,804 | -26,478 | 22.01% | 267,234,158 |
| 2024-08-20 | 2024-08-16 | 30.350 | 8,651,282 | +5,012 | 22.08% | 262,565,391 |
| 2024-08-19 | 2024-08-15 | 29.874 | 8,646,270 | -8,606 | 22.07% | 258,298,783 |
| 2024-08-16 | 2024-08-14 | 30.033 | 8,654,876 | +14,563 | 22.09% | 259,928,742 |
| 2024-08-15 | 2024-08-13 | 30.667 | 8,640,313 | +6,336 | 22.05% | 264,973,589 |
| 2024-08-14 | 2024-08-12 | 30.826 | 8,633,977 | -5,863 | 22.03% | 266,148,830 |
| 2024-08-13 | 2024-08-09 | 30.984 | 8,639,840 | -6,884 | 22.05% | 267,700,040 |
| 2024-08-12 | 2024-08-08 | 31.090 | 8,646,724 | -6,090 | 22.07% | 268,827,716 |
| 2024-08-09 | 2024-08-07 | 30.879 | 8,652,814 | -79,434 | 22.08% | 267,187,007 |
| 2024-08-08 | 2024-08-06 | 30.826 | 8,732,248 | +1,797 | 22.28% | 269,178,108 |
| 2024-08-07 | 2024-08-05 | 30.350 | 8,730,451 | +189 | 22.28% | 264,968,161 |
| 2024-08-06 | 2024-08-02 | 30.984 | 8,730,262 | -16,643 | 22.28% | 270,501,709 |
| 2024-08-05 | 2024-08-01 | 30.826 | 8,746,905 | +4,350 | 22.32% | 269,629,921 |
| 2024-08-02 | 2024-07-31 | 30.879 | 8,742,555 | -95 | 22.31% | 269,958,086 |
| 2024-08-01 | 2024-07-30 | 30.033 | 8,742,650 | +12,161 | 22.31% | 262,564,827 |
| 2024-07-31 | 2024-07-29 | 30.667 | 8,730,489 | +2,648 | 22.28% | 267,739,028 |
| 2024-07-30 | 2024-07-26 | 30.984 | 8,727,841 | +44,994 | 22.27% | 270,426,695 |
| 2024-07-29 | 2024-07-25 | 31.196 | 8,682,847 | +35,631 | 22.16% | 270,868,984 |
| 2024-07-26 | 2024-07-24 | 31.037 | 8,647,216 | -26,308 | 22.07% | 268,385,796 |
| 2024-07-25 | 2024-07-23 | 32.359 | 8,673,524 | -21,806 | 22.13% | 280,667,500 |
| 2024-07-24 | 2024-07-22 | 33.628 | 8,695,330 | +2,648 | 22.19% | 292,407,363 |
| 2024-07-23 | 2024-07-19 | 33.945 | 8,692,682 | -16,171 | 22.18% | 295,076,035 |
| 2024-07-22 | 2024-07-18 | 33.892 | 8,708,853 | +1,986 | 22.22% | 295,164,490 |
| 2024-07-19 | 2024-07-17 | 34.210 | 8,706,867 | +2,504,050 | 22.22% | 297,859,400 |
| 2024-07-18 | 2024-07-16 | 33.892 | 6,202,817 | -1,892 | 22.16% | 210,228,755 |
| 2024-07-17 | 2024-07-15 | 34.686 | 6,204,709 | +3,215 | 22.17% | 215,213,929 |
| 2024-07-16 | 2024-07-12 | 34.897 | 6,201,494 | +12,767 | 22.16% | 216,414,015 |
| 2024-07-15 | 2024-07-11 | 34.738 | 6,188,727 | +20,993 | 22.11% | 214,986,809 |
| 2024-07-12 | 2024-07-10 | 34.527 | 6,167,734 | -22,223 | 22.04% | 212,953,085 |
| 2024-07-11 | 2024-07-09 | 34.738 | 6,189,957 | -2,553 | 22.12% | 215,029,538 |
| 2024-07-10 | 2024-07-08 | 34.897 | 6,192,510 | -12,766 | 22.12% | 216,100,500 |
| 2024-07-09 | 2024-07-05 | 34.738 | 6,205,276 | +8,038 | 22.17% | 215,561,696 |
| 2024-07-08 | 2024-07-04 | 33.945 | 6,197,238 | +2,742 | 22.14% | 210,367,343 |
| 2024-07-05 | 2024-07-03 | 34.368 | 6,194,496 | -2,175 | 22.13% | 212,894,505 |
| 2024-07-04 | 2024-07-02 | 33.945 | 6,196,671 | +9,551 | 22.14% | 210,348,096 |
| 2024-07-03 | 2024-06-28 | 33.628 | 6,187,120 | -75,745 | 22.11% | 208,061,044 |
| 2024-07-02 | 2024-06-27 | 33.046 | 6,262,865 | -21,845 | 22.38% | 206,965,610 |
| 2024-06-28 | 2024-06-26 | 32.888 | 6,284,710 | -27,518 | 22.45% | 206,690,610 |
| 2024-06-27 | 2024-06-25 | 31.936 | 6,312,228 | -7,187 | 22.55% | 201,588,027 |
| 2024-06-26 | 2024-06-24 | 30.932 | 6,319,415 | +28,086 | 22.58% | 195,468,987 |
| 2024-06-25 | 2024-06-21 | 31.989 | 6,291,329 | +945 | 22.48% | 201,253,245 |
| 2024-06-24 | 2024-06-20 | 32.412 | 6,290,384 | +18,440 | 22.47% | 203,883,815 |
| 2024-06-21 | 2024-06-19 | 33.575 | 6,271,944 | +851 | 22.41% | 210,581,889 |
| 2024-06-20 | 2024-06-18 | 33.311 | 6,271,093 | +3,783 | 22.41% | 208,895,416 |
| 2024-06-19 | 2024-06-17 | 34.051 | 6,267,310 | -7,660 | 22.39% | 213,408,721 |
| 2024-06-18 | 2024-06-14 | 33.205 | 6,274,970 | -20,804 | 22.42% | 208,360,992 |
| 2024-06-17 | 2024-06-13 | 31.513 | 6,295,774 | +2,837 | 22.49% | 198,399,471 |
| 2024-06-14 | 2024-06-12 | 31.619 | 6,292,937 | +11,537 | 22.48% | 198,975,538 |
| 2024-06-13 | 2024-06-11 | 31.619 | 6,281,400 | +9,267 | 22.44% | 198,610,751 |
| 2024-06-12 | 2024-06-07 | 32.200 | 6,272,133 | +2,648 | 22.41% | 201,965,724 |
| 2024-06-11 | 2024-06-06 | 31.777 | 6,269,485 | +16,927 | 22.40% | 199,228,497 |
| 2024-06-07 | 2024-06-05 | 64.663 | 6,252,558 | +1,891 | 22.34% | 404,312,277 |
| 2024-06-06 | 2024-06-04 | 65.499 | 6,250,667 | +1,904,366 | 22.33% | 409,414,546 |
| 2024-06-05 | 2024-06-03 | 64.663 | 4,346,301 | -658 | 22.32% | 281,047,030 |
| 2024-06-04 | 2024-05-31 | 64.663 | 4,346,959 | +5,528 | 22.32% | 281,089,578 |
| 2024-06-03 | 2024-05-30 | 63.220 | 4,341,431 | -19,280 | 22.29% | 274,464,304 |
| 2024-05-31 | 2024-05-29 | 63.068 | 4,360,711 | +2,434 | 22.39% | 275,020,481 |
| 2024-05-30 | 2024-05-28 | 62.916 | 4,358,277 | -592 | 22.38% | 274,204,644 |
| 2024-05-29 | 2024-05-27 | 62.992 | 4,358,869 | -2,829 | 22.38% | 274,573,100 |
| 2024-05-28 | 2024-05-24 | 62.916 | 4,361,698 | -3,554 | 22.39% | 274,419,879 |
| 2024-05-27 | 2024-05-23 | 63.828 | 4,365,252 | -3,158 | 22.41% | 278,623,822 |
| 2024-05-24 | 2024-05-22 | 65.651 | 4,368,410 | +13,094 | 22.43% | 286,791,830 |
| 2024-05-23 | 2024-05-21 | 64.739 | 4,355,316 | -1,184 | 22.36% | 281,960,911 |
| 2024-05-22 | 2024-05-20 | 64.208 | 4,356,500 | +2,172 | 22.37% | 279,720,353 |
| 2024-05-21 | 2024-05-17 | 63.752 | 4,354,328 | -12,766 | 22.36% | 277,595,704 |
| 2024-05-20 | 2024-05-16 | 63.980 | 4,367,094 | -4,672 | 22.42% | 279,405,063 |
| 2024-05-17 | 2024-05-14 | 64.284 | 4,371,766 | -18,490 | 22.45% | 281,032,736 |
| 2024-05-16 | 2024-05-13 | 64.208 | 4,390,256 | +4,013 | 22.54% | 281,887,744 |
| 2024-05-14 | 2024-05-10 | 64.284 | 4,386,243 | +1,909 | 22.52% | 281,963,369 |
| 2024-05-13 | 2024-05-09 | 64.891 | 4,384,334 | -3,027 | 22.51% | 284,505,811 |
| 2024-05-10 | 2024-05-08 | 63.296 | 4,387,361 | -22,768 | 22.53% | 277,701,363 |
| 2024-05-09 | 2024-05-07 | 64.208 | 4,410,129 | -4,935 | 22.64% | 283,163,741 |
| 2024-05-08 | 2024-05-06 | 64.739 | 4,415,064 | -9,541 | 22.67% | 285,828,966 |
| 2024-05-03 | 2024-04-30 | 62.156 | 4,424,605 | -395 | 22.72% | 275,015,676 |
| 2024-05-02 | 2024-04-29 | 63.144 | 4,425,000 | -5,133 | 22.72% | 279,411,282 |
| 2024-04-30 | 2024-04-26 | 62.232 | 4,430,133 | +15,266 | 22.75% | 275,695,899 |
| 2024-04-29 | 2024-04-25 | 61.016 | 4,414,867 | +16,912 | 22.67% | 269,378,425 |
| 2024-04-26 | 2024-04-24 | 60.636 | 4,397,955 | +35,006 | 22.58% | 266,675,619 |
| 2024-04-25 | 2024-04-23 | 58.205 | 4,362,949 | -10,133 | 22.40% | 253,944,345 |
| 2024-04-24 | 2024-04-22 | 57.749 | 4,373,082 | -2,895 | 22.45% | 252,540,394 |
| 2024-04-23 | 2024-04-19 | 56.837 | 4,375,977 | -25,400 | 22.47% | 248,717,457 |
| 2024-04-22 | 2024-04-18 | 59.117 | 4,401,377 | -21,386 | 22.60% | 260,194,317 |
| 2024-04-19 | 2024-04-17 | 57.977 | 4,422,763 | -6,383 | 22.71% | 256,417,608 |
| 2024-04-18 | 2024-04-16 | 57.293 | 4,429,146 | -14,081 | 22.74% | 253,758,724 |
| 2024-04-17 | 2024-04-15 | 58.205 | 4,443,227 | +24,215 | 22.81% | 258,616,905 |
| 2024-04-16 | 2024-04-12 | 58.965 | 4,419,012 | +24,742 | 22.69% | 260,565,277 |
| 2024-04-15 | 2024-04-11 | 60.180 | 4,394,270 | +1,118 | 22.56% | 264,448,775 |
| 2024-04-12 | 2024-04-10 | 60.788 | 4,393,152 | -1,645 | 22.56% | 267,052,013 |
| 2024-04-11 | 2024-04-09 | 61.092 | 4,394,797 | +5,462 | 22.56% | 268,487,770 |
| 2024-04-10 | 2024-04-08 | 59.193 | 4,389,335 | +6,317 | 22.54% | 259,815,960 |
| 2024-04-08 | 2024-04-03 | 59.876 | 4,383,018 | -12,371 | 22.50% | 262,439,445 |
| 2024-04-05 | 2024-04-02 | 60.028 | 4,395,389 | +6,909 | 22.57% | 263,848,147 |
| 2024-04-03 | 2024-03-28 | 60.788 | 4,388,480 | +14,871 | 22.53% | 266,768,011 |
| 2024-04-02 | 2024-03-27 | 60.028 | 4,373,609 | +28,690 | 22.46% | 262,540,728 |
| 2024-03-28 | 2024-03-26 | 59.496 | 4,344,919 | +40,929 | 22.31% | 258,507,463 |
| 2024-03-27 | 2024-03-25 | 61.016 | 4,303,990 | +1,448 | 22.10% | 262,613,132 |
| 2024-03-26 | 2024-03-22 | 62.384 | 4,302,542 | -3,224 | 22.09% | 268,409,520 |
| 2024-03-25 | 2024-03-21 | 63.600 | 4,305,766 | +8,356 | 22.11% | 273,845,445 |
| 2024-03-22 | 2024-03-20 | 64.284 | 4,297,410 | +16,385 | 22.06% | 276,252,866 |
| 2024-03-21 | 2024-03-19 | 63.068 | 4,281,025 | +2,040 | 21.98% | 269,994,860 |
| 2024-03-20 | 2024-03-18 | 63.828 | 4,278,985 | +14,213 | 21.97% | 273,117,601 |
| 2024-03-19 | 2024-03-15 | 62.004 | 4,264,772 | -2,500 | 21.90% | 264,432,978 |
| 2024-03-18 | 2024-03-14 | 62.688 | 4,267,272 | -1,645 | 19.71% | 267,506,238 |
| 2024-03-15 | 2024-03-13 | 64.588 | 4,268,917 | +12,173 | 19.72% | 275,718,734 |
| 2024-03-14 | 2024-03-12 | 60.864 | 4,256,744 | +21,583 | 19.67% | 259,083,460 |
| 2024-03-13 | 2024-03-11 | 59.800 | 4,235,161 | -36,388 | 19.57% | 253,264,487 |
| 2024-03-12 | 2024-03-08 | 56.989 | 4,271,549 | -11,713 | 19.73% | 243,431,231 |
| 2024-03-11 | 2024-03-07 | 54.937 | 4,283,262 | +53,958 | 19.79% | 235,311,188 |
| 2024-03-08 | 2024-03-06 | 57.369 | 4,229,304 | +18,753 | 19.54% | 242,630,557 |
| 2024-03-07 | 2024-03-05 | 56.077 | 4,210,551 | +7,436 | 19.45% | 236,115,737 |
| 2024-03-06 | 2024-03-04 | 57.293 | 4,203,115 | -10,989 | 19.42% | 240,808,747 |
| 2024-03-05 | 2024-03-01 | 55.925 | 4,214,104 | +12,173 | 19.47% | 235,674,559 |
| 2024-03-04 | 2024-02-29 | 55.697 | 4,201,931 | +2,567 | 19.41% | 234,035,927 |
| 2024-03-01 | 2024-02-28 | 55.013 | 4,199,364 | +4,408 | 19.40% | 231,021,142 |
| 2024-02-29 | 2024-02-27 | 56.837 | 4,194,956 | +27,966 | 19.38% | 238,428,764 |
| 2024-02-28 | 2024-02-26 | 56.001 | 4,166,990 | -21,451 | 19.25% | 233,356,330 |
| 2024-02-27 | 2024-02-23 | 55.393 | 4,188,441 | -724 | 19.35% | 232,011,531 |
| 2024-02-26 | 2024-02-22 | 55.925 | 4,189,165 | -1,382 | 19.35% | 234,279,841 |
| 2024-02-23 | 2024-02-21 | 56.153 | 4,190,547 | +24,873 | 19.36% | 235,312,390 |
| 2024-02-22 | 2024-02-20 | 54.102 | 4,165,674 | +20,267 | 19.24% | 225,369,382 |
| 2024-02-21 | 2024-02-19 | 53.190 | 4,145,407 | +46,062 | 19.15% | 220,493,025 |
| 2024-02-15 | 2024-02-09 | 52.278 | 4,099,345 | +3,685 | 18.94% | 214,305,120 |
| 2024-02-14 | 2024-02-07 | 51.214 | 4,095,660 | +122,589 | 18.92% | 209,755,537 |
| 2024-02-08 | 2024-02-06 | 51.214 | 3,973,071 | -9,936 | 18.36% | 203,477,251 |
| 2024-02-07 | 2024-02-05 | 47.719 | 3,983,007 | +28,427 | 18.40% | 190,064,214 |
| 2024-02-06 | 2024-02-02 | 49.390 | 3,954,580 | -17,898 | 18.27% | 195,318,492 |
| 2024-02-05 | 2024-02-01 | 50.606 | 3,972,478 | +15,134 | 18.35% | 201,032,082 |
| 2024-02-02 | 2024-01-31 | 49.238 | 3,957,344 | -97,650 | 18.28% | 194,853,607 |
| 2024-02-01 | 2024-01-30 | 52.658 | 4,054,994 | +47,838 | 18.73% | 213,527,144 |
| 2024-01-31 | 2024-01-29 | 55.925 | 4,007,156 | +329 | 18.51% | 224,100,953 |
| 2024-01-30 | 2024-01-26 | 54.861 | 4,006,827 | +3,685 | 18.51% | 219,820,114 |
| 2024-01-29 | 2024-01-25 | 57.217 | 4,003,142 | +5,790 | 18.49% | 229,047,529 |
| 2024-01-26 | 2024-01-24 | 56.457 | 3,997,352 | +8,555 | 18.47% | 225,678,843 |
| 2024-01-25 | 2024-01-23 | 56.229 | 3,988,797 | +11,778 | 18.43% | 224,286,583 |
| 2024-01-24 | 2024-01-22 | 54.026 | 3,977,019 | -17,635 | 18.37% | 214,860,660 |
| 2024-01-23 | 2024-01-19 | 56.533 | 3,994,654 | +5,922 | 18.45% | 225,830,057 |
| 2024-01-22 | 2024-01-18 | 57.749 | 3,988,732 | -7,238 | 18.43% | 230,344,629 |
| 2024-01-19 | 2024-01-17 | 57.749 | 3,995,970 | +9,739 | 18.46% | 230,762,615 |
| 2024-01-18 | 2024-01-16 | 60.332 | 3,986,231 | -16,253 | 18.42% | 240,498,629 |
| 2024-01-17 | 2024-01-15 | 60.560 | 4,002,484 | +131 | 18.49% | 242,391,600 |
| 2024-01-16 | 2024-01-12 | 60.788 | 4,002,353 | -6,975 | 18.49% | 243,296,027 |
| 2024-01-15 | 2024-01-11 | 59.193 | 4,009,328 | +1,382 | 18.52% | 237,322,374 |
| 2024-01-12 | 2024-01-10 | 59.345 | 4,007,946 | -658 | 18.52% | 237,849,660 |
| 2024-01-11 | 2024-01-09 | 58.509 | 4,008,604 | +13,029 | 18.52% | 234,538,164 |
| 2024-01-10 | 2024-01-08 | 57.369 | 3,995,575 | +9,739 | 18.46% | 229,221,779 |
| 2024-01-09 | 2024-01-05 | 58.357 | 3,985,836 | +4,540 | 18.41% | 232,600,308 |
| 2024-01-08 | 2024-01-04 | 58.509 | 3,981,296 | -460 | 18.39% | 232,940,408 |
| 2024-01-05 | 2024-01-03 | 58.661 | 3,981,756 | +8,488 | 18.40% | 233,572,432 |
| 2024-01-04 | 2024-01-02 | 57.825 | 3,973,268 | +11,186 | 18.36% | 229,753,511 |
| 2024-01-03 | 2023-12-29 | 61.244 | 3,962,082 | +1,053 | 18.30% | 242,654,383 |
| 2024-01-02 | 2023-12-28 | 59.952 | 3,961,029 | -8,028 | 18.30% | 237,473,233 |
| 2023-12-29 | 2023-12-27 | 59.496 | 3,969,057 | -24,215 | 18.34% | 236,144,991 |
| 2023-12-28 | 2023-12-22 | 56.837 | 3,993,272 | +24,347 | 18.45% | 226,965,648 |
| 2023-12-27 | 2023-12-21 | 59.800 | 3,968,925 | +19,148 | 18.34% | 237,343,457 |
| 2023-12-22 | 2023-12-20 | 59.117 | 3,949,777 | -55,142 | 18.25% | 233,497,273 |
| 2023-12-21 | 2023-12-19 | 60.636 | 4,004,919 | -921 | 18.50% | 242,843,379 |
| 2023-12-20 | 2023-12-18 | 60.788 | 4,005,840 | +3,224 | 18.51% | 243,507,995 |
| 2023-12-19 | 2023-12-15 | 62.080 | 4,002,616 | +2,369 | 18.49% | 248,482,394 |
| 2023-12-18 | 2023-12-14 | 62.232 | 4,000,247 | +1,777 | 18.48% | 248,943,247 |
| 2023-12-15 | 2023-12-13 | 61.928 | 3,998,470 | +9,541 | 18.47% | 247,617,361 |
| 2023-12-14 | 2023-12-12 | 62.308 | 3,988,929 | +3,685 | 18.43% | 248,542,005 |
| 2023-12-13 | 2023-12-11 | 63.296 | 3,985,244 | -1,579 | 18.41% | 252,249,061 |
| 2023-12-12 | 2023-12-08 | 63.524 | 3,986,823 | -1,382 | 18.42% | 253,257,825 |
| 2023-12-11 | 2023-12-07 | 61.928 | 3,988,205 | +9,410 | 18.42% | 246,981,670 |
| 2023-12-08 | 2023-12-06 | 62.992 | 3,978,795 | +18,687 | 18.38% | 250,631,546 |
| 2023-12-07 | 2023-12-05 | 63.524 | 3,960,108 | +9,147 | 18.30% | 251,560,788 |
| 2023-12-06 | 2023-12-04 | 64.967 | 3,950,961 | +263 | 18.25% | 256,683,822 |
| 2023-12-05 | 2023-12-01 | 65.499 | 3,950,698 | +14,279 | 18.25% | 258,768,101 |
| 2023-12-04 | 2023-11-30 | 64.967 | 3,936,419 | -54,550 | 18.19% | 255,739,065 |
| 2023-12-01 | 2023-11-29 | 64.284 | 3,990,969 | +11,055 | 18.44% | 256,553,744 |
| 2023-11-30 | 2023-11-28 | 67.019 | 3,979,914 | +14,937 | 18.39% | 266,730,029 |
| 2023-11-29 | 2023-11-27 | 65.727 | 3,964,977 | +5,462 | 18.32% | 260,607,206 |
| 2023-11-28 | 2023-11-24 | 66.867 | 3,959,515 | -13,227 | 18.29% | 264,761,178 |
| 2023-11-27 | 2023-11-23 | 68.387 | 3,972,742 | +5,199 | 18.35% | 271,683,029 |
| 2023-11-24 | 2023-11-22 | 67.475 | 3,967,543 | +32,243 | 18.33% | 267,709,787 |
| 2023-11-23 | 2023-11-21 | 65.879 | 3,935,300 | +24,676 | 18.18% | 259,254,667 |
| 2023-11-22 | 2023-11-20 | 65.727 | 3,910,624 | +18,490 | 18.07% | 257,034,730 |
| 2023-11-21 | 2023-11-17 | 65.423 | 3,892,134 | +4,080 | 17.98% | 254,636,452 |
| 2023-11-20 | 2023-11-16 | 66.487 | 3,888,054 | +2,698 | 17.96% | 258,505,615 |
| 2023-11-17 | 2023-11-15 | 67.095 | 3,885,356 | -2,040 | 17.95% | 260,688,072 |
| 2023-11-16 | 2023-11-14 | 63.828 | 3,887,396 | -527 | 17.96% | 248,123,392 |
| 2023-11-15 | 2023-11-13 | 64.512 | 3,887,923 | +2,369 | 17.96% | 250,815,854 |
| 2023-11-14 | 2023-11-10 | 64.284 | 3,885,554 | +2,896 | 17.95% | 249,777,291 |
| 2023-11-13 | 2023-11-09 | 63.524 | 3,882,658 | -194,446 | 17.94% | 246,640,876 |
| 2023-11-10 | 2023-11-08 | 66.791 | 4,077,104 | -12,963 | 18.84% | 272,314,210 |
| 2023-11-09 | 2023-11-07 | 67.475 | 4,090,067 | -21,978 | 18.90% | 275,977,088 |
| 2023-11-08 | 2023-11-06 | 66.791 | 4,112,045 | -3,751 | 19.00% | 274,647,957 |
| 2023-11-07 | 2023-11-03 | 65.347 | 4,115,796 | -18,687 | 19.01% | 268,956,430 |
| 2023-11-06 | 2023-11-02 | 64.663 | 4,134,483 | -22,044 | 19.10% | 267,350,137 |
| 2023-11-03 | 2023-11-01 | 63.068 | 4,156,527 | -2,632 | 19.20% | 262,143,044 |
| 2023-11-02 | 2023-10-31 | 62.612 | 4,159,159 | +10,265 | 19.21% | 260,412,828 |
| 2023-11-01 | 2023-10-30 | 62.612 | 4,148,894 | +6,449 | 19.17% | 259,770,117 |
| 2023-10-31 | 2023-10-27 | 63.220 | 4,142,445 | -10,595 | 19.14% | 261,884,453 |
| 2023-10-30 | 2023-10-26 | 60.788 | 4,153,040 | +134,039 | 19.19% | 252,456,026 |
| 2023-10-27 | 2023-10-25 | 56.989 | 4,019,001 | +26,256 | 18.57% | 229,038,778 |
| 2023-10-26 | 2023-10-24 | 57.141 | 3,992,745 | -53,761 | 18.45% | 228,149,255 |
| 2023-10-25 | 2023-10-20 | 57.749 | 4,046,506 | -21,715 | 18.69% | 233,681,010 |
| 2023-10-24 | 2023-10-19 | 58.357 | 4,068,221 | -43,166 | 18.79% | 237,408,026 |
| 2023-10-20 | 2023-10-18 | 59.269 | 4,111,387 | -139,829 | 18.99% | 243,675,912 |
| 2023-10-19 | 2023-10-17 | 65.119 | 4,251,216 | +4,408 | 19.64% | 276,836,681 |
| 2023-10-18 | 2023-10-16 | 67.095 | 4,246,808 | -5,264 | 19.62% | 284,939,705 |
| 2023-10-17 | 2023-10-13 | 67.627 | 4,252,072 | +7,436 | 19.64% | 287,554,558 |
| 2023-10-16 | 2023-10-12 | 69.527 | 4,244,636 | +26,386 | 19.61% | 295,114,934 |
| 2023-10-13 | 2023-10-11 | 67.171 | 4,218,250 | +24,347 | 19.49% | 283,344,130 |
| 2023-10-12 | 2023-10-10 | 65.347 | 4,193,903 | +11,055 | 19.38% | 274,060,517 |
| 2023-10-11 | 2023-10-09 | 65.271 | 4,182,848 | +3,553 | 19.32% | 273,020,267 |
| 2023-10-03 | 2023-09-28 | 69.451 | 4,179,295 | +21,518 | 19.31% | 290,254,434 |
| 2023-09-29 | 2023-09-27 | 69.527 | 4,157,777 | -53,892 | 19.21% | 289,075,926 |
| 2023-09-28 | 2023-09-26 | 70.210 | 4,211,669 | -6,975 | 19.46% | 295,703,077 |
| 2023-09-27 | 2023-09-25 | 71.958 | 4,218,644 | +394 | 19.49% | 303,565,559 |
| 2023-09-26 | 2023-09-22 | 73.782 | 4,218,250 | +19,610 | 19.49% | 311,229,808 |
| 2023-09-25 | 2023-09-21 | 71.426 | 4,198,640 | -9,739 | 19.40% | 299,892,864 |
| 2023-09-22 | 2023-09-20 | 71.122 | 4,208,379 | -14,674 | 19.44% | 299,309,384 |
| 2023-09-21 | 2023-09-19 | 72.262 | 4,223,053 | +8,291 | 19.51% | 305,166,382 |
| 2023-09-20 | 2023-09-18 | 72.490 | 4,214,762 | +4,672 | 19.47% | 305,528,037 |
| 2023-09-19 | 2023-09-15 | 71.654 | 4,210,090 | +59,946 | 19.45% | 301,670,409 |
| 2023-09-18 | 2023-09-14 | 73.554 | 4,150,144 | -48,102 | 19.17% | 305,258,779 |
| 2023-09-15 | 2023-09-13 | 74.162 | 4,198,246 | +38,231 | 19.40% | 311,348,903 |
| 2023-09-14 | 2023-09-12 | 73.554 | 4,160,015 | -12,239 | 19.22% | 305,984,828 |
| 2023-09-13 | 2023-09-11 | 75.225 | 4,172,254 | +35,862 | 19.28% | 313,859,714 |
| 2023-09-12 | 2023-09-07 | 72.262 | 4,136,392 | -24,741 | 19.11% | 298,904,082 |
| 2023-09-11 | 2023-09-06 | 73.098 | 4,161,133 | +7,106 | 19.22% | 304,169,952 |
| 2023-09-07 | 2023-09-05 | 72.642 | 4,154,027 | +108,969 | 19.19% | 301,756,648 |
| 2023-09-06 | 2023-09-04 | 71.502 | 4,045,058 | +104,362 | 18.69% | 289,230,452 |
| 2023-09-05 | 2023-08-31 | 67.171 | 3,940,696 | -45,403 | 18.21% | 264,700,546 |
| 2023-09-04 | 2023-08-30 | 68.311 | 3,986,099 | -114,299 | 18.42% | 272,293,586 |
| 2023-08-31 | 2023-08-29 | 67.779 | 4,100,398 | -123,116 | 18.94% | 277,920,452 |
| 2023-08-30 | 2023-08-28 | 60.484 | 4,223,514 | -185,430 | 19.51% | 255,456,316 |
| 2023-08-29 | 2023-08-25 | 59.572 | 4,408,944 | -59,091 | 20.37% | 262,651,742 |
| 2023-08-28 | 2023-08-24 | 56.685 | 4,468,035 | +1,119 | 20.64% | 253,270,748 |
| 2023-08-25 | 2023-08-23 | 55.545 | 4,466,916 | +50,010 | 20.64% | 248,116,018 |
| 2023-08-24 | 2023-08-22 | 56.761 | 4,416,906 | +86,924 | 20.41% | 250,708,119 |
| 2023-08-23 | 2023-08-21 | 57.293 | 4,329,982 | +40,577 | 20.00% | 248,077,329 |
| 2023-08-22 | 2023-08-18 | 51.594 | 4,289,405 | -120,813 | 19.82% | 221,307,671 |
| 2023-08-21 | 2023-08-17 | 49.846 | 4,410,218 | +37,441 | 20.37% | 219,833,329 |
| 2023-08-18 | 2023-08-16 | 48.251 | 4,372,777 | +8,554 | 20.20% | 210,989,428 |
| 2023-08-17 | 2023-08-15 | 48.631 | 4,364,223 | +1,448 | 20.16% | 212,234,776 |
| 2023-08-16 | 2023-08-14 | 48.479 | 4,362,775 | +9,147 | 20.16% | 211,501,345 |
| 2023-08-15 | 2023-08-11 | 48.935 | 4,353,628 | +13,621 | 20.11% | 213,042,782 |
| 2023-08-14 | 2023-08-10 | 50.150 | 4,340,007 | -12,082 | 20.05% | 217,652,673 |
| 2023-08-11 | 2023-08-09 | 49.314 | 4,352,089 | -55,387 | 20.11% | 214,620,946 |
| 2023-08-10 | 2023-08-08 | 49.162 | 4,407,476 | -44,417 | 20.36% | 216,682,519 |
| 2023-08-09 | 2023-08-07 | 49.314 | 4,451,893 | -34,875 | 20.57% | 219,542,727 |
| 2023-08-08 | 2023-08-04 | 52.202 | 4,486,768 | -18,161 | 20.73% | 234,217,850 |
| 2023-08-07 | 2023-08-03 | 52.278 | 4,504,929 | +11,186 | 20.81% | 235,508,198 |
| 2023-08-04 | 2023-08-02 | 52.126 | 4,493,743 | +14,937 | 20.76% | 234,240,500 |
| 2023-08-03 | 2023-08-01 | 52.734 | 4,478,806 | -20,925 | 20.69% | 236,184,483 |
| 2023-08-02 | 2023-07-31 | 54.481 | 4,499,731 | +37,771 | 20.79% | 245,151,947 |
| 2023-08-01 | 2023-07-28 | 54.405 | 4,461,960 | -21,978 | 20.61% | 242,755,084 |
| 2023-07-31 | 2023-07-27 | 53.646 | 4,483,938 | -20,860 | 20.72% | 240,543,674 |
| 2023-07-28 | 2023-07-26 | 51.974 | 4,504,798 | -9,673 | 20.81% | 234,132,155 |
| 2023-07-27 | 2023-07-25 | 50.758 | 4,514,471 | +17,504 | 20.86% | 229,146,364 |
| 2023-07-26 | 2023-07-24 | 50.226 | 4,496,967 | +55,208 | 20.78% | 225,865,968 |
| 2023-07-25 | 2023-07-21 | 49.694 | 4,441,759 | +5,922 | 20.52% | 220,730,516 |
| 2023-07-24 | 2023-07-20 | 49.390 | 4,435,837 | -5,396 | 20.49% | 219,087,992 |
| 2023-07-21 | 2023-07-19 | 48.555 | 4,441,233 | +5,462 | 20.52% | 215,642,350 |
| 2023-07-20 | 2023-07-18 | 49.846 | 4,435,771 | -527 | 20.49% | 221,107,053 |
| 2023-07-19 | 2023-07-14 | 50.530 | 4,436,298 | -3,882 | 20.50% | 224,167,163 |
| 2023-07-18 | 2023-07-13 | 49.922 | 4,440,180 | -6,646 | 20.51% | 221,664,214 |
| 2023-07-14 | 2023-07-12 | 48.935 | 4,446,826 | -10,660 | 20.54% | 217,603,383 |
| 2023-07-13 | 2023-07-11 | 49.087 | 4,457,486 | +2,501 | 20.59% | 218,802,432 |
| 2023-07-12 | 2023-07-10 | 48.935 | 4,454,985 | -5,594 | 20.58% | 218,002,640 |
| 2023-07-11 | 2023-07-07 | 47.491 | 4,460,579 | +13,292 | 20.61% | 211,836,549 |
| 2023-07-10 | 2023-07-06 | 48.251 | 4,447,287 | +4,475 | 20.55% | 214,584,586 |
| 2023-07-07 | 2023-07-05 | 48.935 | 4,442,812 | +461 | 20.53% | 217,406,960 |
| 2023-07-06 | 2023-07-04 | 49.238 | 4,442,351 | +91,794 | 20.52% | 218,734,615 |
| 2023-07-05 | 2023-07-03 | 50.146 | 4,350,557 | +3,158 | 20.10% | 218,162,300 |
| 2023-07-04 | 2023-06-30 | 49.299 | 4,347,399 | +105,636 | 20.08% | 214,320,309 |
| 2023-07-03 | 2023-06-29 | 50.300 | 4,241,763 | -1,428 | 19.87% | 213,360,212 |
| 2023-06-30 | 2023-06-28 | 49.453 | 4,243,191 | +22,589 | 19.87% | 209,836,707 |
| 2023-06-29 | 2023-06-27 | 47.912 | 4,220,602 | +3,181 | 19.77% | 202,217,454 |
| 2023-06-28 | 2023-06-26 | 48.682 | 4,217,421 | -7,206 | 19.75% | 205,313,680 |
| 2023-06-26 | 2023-06-21 | 48.220 | 4,224,627 | +39,596 | 19.79% | 203,711,973 |
| 2023-06-23 | 2023-06-20 | 49.684 | 4,185,031 | +34,078 | 19.60% | 207,927,651 |
| 2023-06-21 | 2023-06-19 | 50.839 | 4,150,953 | +28,042 | 19.44% | 211,030,683 |
| 2023-06-20 | 2023-06-16 | 50.608 | 4,122,911 | +72,699 | 19.31% | 208,652,303 |
| 2023-06-19 | 2023-06-15 | 52.226 | 4,050,212 | -65,365 | 18.97% | 211,524,805 |
| 2023-06-16 | 2023-06-14 | 50.839 | 4,115,577 | -10,840 | 19.27% | 209,232,199 |
| 2023-06-15 | 2023-06-13 | 49.838 | 4,126,417 | +14,930 | 18.99% | 205,651,200 |
| 2023-06-14 | 2023-06-12 | 50.685 | 4,111,487 | +29,599 | 18.92% | 208,390,860 |
| 2023-06-13 | 2023-06-09 | 52.765 | 4,081,888 | +5,647 | 18.79% | 215,380,067 |
| 2023-06-12 | 2023-06-08 | 50.916 | 4,076,241 | +6,362 | 18.76% | 207,546,381 |
| 2023-06-09 | 2023-06-07 | 51.301 | 4,069,879 | -21,032 | 18.73% | 208,789,945 |
| 2023-06-08 | 2023-06-06 | 50.839 | 4,090,911 | -144,231 | 18.83% | 207,978,202 |
| 2023-06-07 | 2023-06-05 | 53.612 | 4,235,142 | -32,520 | 19.49% | 227,054,999 |
| 2023-06-06 | 2023-06-02 | 53.766 | 4,267,662 | -39,596 | 19.64% | 229,455,933 |
| 2023-06-05 | 2023-06-01 | 54.691 | 4,307,258 | +9,282 | 19.83% | 235,566,260 |
| 2023-06-02 | 2023-05-31 | 53.304 | 4,297,976 | -9,022 | 19.78% | 229,099,390 |
| 2023-06-01 | 2023-05-30 | 55.769 | 4,306,998 | -11,035 | 19.82% | 240,196,729 |
| 2023-05-31 | 2023-05-29 | 56.770 | 4,318,033 | -6,037 | 19.87% | 245,136,114 |
| 2023-05-30 | 2023-05-25 | 59.081 | 4,324,070 | +11,619 | 19.90% | 255,471,191 |
| 2023-05-29 | 2023-05-24 | 59.158 | 4,312,451 | -61,924 | 19.85% | 255,116,910 |
| 2023-05-25 | 2023-05-23 | 60.391 | 4,374,375 | -4,349 | 20.13% | 264,171,478 |
| 2023-05-24 | 2023-05-22 | 61.931 | 4,378,724 | -2,467 | 20.15% | 271,179,885 |
| 2023-05-23 | 2023-05-19 | 62.393 | 4,381,191 | +4,479 | 20.17% | 273,357,540 |
| 2023-05-22 | 2023-05-18 | 64.473 | 4,376,712 | +7,594 | 20.14% | 282,180,683 |
| 2023-05-19 | 2023-05-17 | 66.476 | 4,369,118 | -6,880 | 20.11% | 290,441,334 |
| 2023-05-18 | 2023-05-16 | 64.858 | 4,375,998 | +1,168 | 20.14% | 283,820,041 |
| 2023-05-17 | 2023-05-15 | 64.319 | 4,374,830 | -1,947 | 20.14% | 281,385,367 |
| 2023-05-16 | 2023-05-12 | 63.703 | 4,376,777 | -11,035 | 20.15% | 278,813,489 |
| 2023-05-15 | 2023-05-11 | 64.319 | 4,387,812 | -5,128 | 20.20% | 282,220,359 |
| 2023-05-12 | 2023-05-10 | 63.164 | 4,392,940 | -389 | 20.22% | 277,474,435 |
| 2023-05-11 | 2023-05-09 | 63.472 | 4,393,329 | +15,578 | 20.22% | 278,852,660 |
| 2023-05-10 | 2023-05-08 | 64.165 | 4,377,751 | -14,929 | 20.15% | 280,898,817 |
| 2023-05-09 | 2023-05-05 | 63.318 | 4,392,680 | +48,813 | 20.22% | 278,134,740 |
| 2023-05-08 | 2023-05-04 | 65.783 | 4,343,867 | -65 | 19.99% | 285,751,318 |
| 2023-05-03 | 2023-04-28 | 66.245 | 4,343,932 | +31,481 | 19.99% | 287,763,245 |
| 2023-05-02 | 2023-04-27 | 67.785 | 4,312,451 | +21,940 | 19.85% | 292,321,459 |
| 2023-04-28 | 2023-04-26 | 62.779 | 4,290,511 | +31,027 | 19.75% | 269,352,171 |
| 2023-04-27 | 2023-04-25 | 63.164 | 4,259,484 | +40,829 | 19.61% | 269,044,858 |
| 2023-04-26 | 2023-04-24 | 62.008 | 4,218,655 | +7,854 | 19.42% | 261,591,569 |
| 2023-04-25 | 2023-04-21 | 64.396 | 4,210,801 | +27,977 | 19.38% | 271,159,514 |
| 2023-04-24 | 2023-04-20 | 63.626 | 4,182,824 | +4,024 | 19.25% | 266,135,918 |
| 2023-04-21 | 2023-04-19 | 65.166 | 4,178,800 | +13,891 | 19.23% | 272,317,657 |
| 2023-04-20 | 2023-04-18 | 66.245 | 4,164,909 | +24,601 | 19.17% | 275,903,888 |
| 2023-04-19 | 2023-04-17 | 67.323 | 4,140,308 | +58,225 | 19.06% | 278,739,127 |
| 2023-04-18 | 2023-04-14 | 65.937 | 4,082,083 | +3,181 | 18.79% | 269,159,336 |
| 2023-04-17 | 2023-04-13 | 65.475 | 4,078,902 | -71,337 | 18.77% | 267,064,430 |
| 2023-04-14 | 2023-04-12 | 65.860 | 4,150,239 | +17,721 | 19.10% | 273,333,633 |
| 2023-04-13 | 2023-04-11 | 67.554 | 4,132,518 | -158,772 | 19.02% | 279,169,648 |
| 2023-04-12 | 2023-04-06 | 60.930 | 4,291,290 | +16,228 | 19.75% | 261,467,793 |
| 2023-04-11 | 2023-04-04 | 59.774 | 4,275,062 | -114,438 | 19.68% | 255,539,471 |
| 2023-04-06 | 2023-04-03 | 64.858 | 4,389,500 | +10,126 | 20.20% | 284,695,759 |
| 2023-04-04 | 2023-03-31 | 63.549 | 4,379,374 | +5,063 | 20.16% | 278,304,249 |
| 2023-04-03 | 2023-03-30 | 63.472 | 4,374,311 | +520 | 20.13% | 277,645,552 |
| 2023-03-31 | 2023-03-29 | 61.161 | 4,373,791 | -6,102 | 20.13% | 267,505,294 |
| 2023-03-30 | 2023-03-28 | 62.470 | 4,379,893 | +10,970 | 20.16% | 273,613,932 |
| 2023-03-29 | 2023-03-27 | 63.934 | 4,368,923 | -51,993 | 20.11% | 279,322,767 |
| 2023-03-28 | 2023-03-24 | 60.314 | 4,420,916 | +11,748 | 20.35% | 266,641,582 |
| 2023-03-27 | 2023-03-23 | 60.853 | 4,409,168 | +9,477 | 20.29% | 268,310,452 |
| 2023-03-24 | 2023-03-22 | 60.853 | 4,399,691 | +21,745 | 20.25% | 267,733,749 |
| 2023-03-23 | 2023-03-21 | 61.777 | 4,377,946 | +1,299 | 20.15% | 270,457,246 |
| 2023-03-22 | 2023-03-20 | 60.930 | 4,376,647 | +2,142 | 20.14% | 266,668,585 |
| 2023-03-21 | 2023-03-17 | 62.239 | 4,374,505 | +19,473 | 20.13% | 272,266,451 |
| 2023-03-20 | 2023-03-16 | 62.085 | 4,355,032 | +64,651 | 20.05% | 270,383,537 |
| 2023-03-17 | 2023-03-15 | 58.850 | 4,290,381 | -16,552 | 19.75% | 252,489,354 |
| 2023-03-16 | 2023-03-14 | 58.927 | 4,306,933 | +33,299 | 19.82% | 253,795,200 |
| 2023-03-15 | 2023-03-13 | 61.007 | 4,273,634 | -2,467 | 19.67% | 260,721,208 |
| 2023-03-14 | 2023-03-10 | 60.237 | 4,276,101 | +44,334 | 19.68% | 257,577,877 |
| 2023-03-13 | 2023-03-09 | 60.160 | 4,231,767 | +42,062 | 19.48% | 254,581,379 |
| 2023-03-10 | 2023-03-08 | 61.854 | 4,189,705 | +9,737 | 19.28% | 259,150,972 |
| 2023-03-09 | 2023-03-07 | 61.931 | 4,179,968 | +42,646 | 19.24% | 258,870,676 |
| 2023-03-08 | 2023-03-06 | 63.703 | 4,137,322 | +59,329 | 19.04% | 263,559,506 |
| 2023-03-07 | 2023-03-03 | 63.857 | 4,077,993 | -9,218 | 18.77% | 260,408,322 |
| 2023-03-06 | 2023-03-02 | 66.168 | 4,087,211 | +72,830 | 18.81% | 270,441,960 |
| 2023-03-03 | 2023-03-01 | 63.934 | 4,014,381 | -22,978 | 18.48% | 256,655,475 |
| 2023-03-02 | 2023-02-28 | 63.395 | 4,037,359 | -10,775 | 18.58% | 255,947,597 |
| 2023-03-01 | 2023-02-27 | 63.010 | 4,048,134 | +30,897 | 18.63% | 255,071,559 |
| 2023-02-28 | 2023-02-24 | 64.396 | 4,017,237 | -108,401 | 18.49% | 258,694,731 |
| 2023-02-27 | 2023-02-23 | 67.015 | 4,125,638 | +46,217 | 18.99% | 276,480,320 |
| 2023-02-24 | 2023-02-22 | 69.326 | 4,079,421 | +55,433 | 18.78% | 282,810,083 |
| 2023-02-23 | 2023-02-21 | 69.095 | 4,023,988 | +46,282 | 18.52% | 278,037,242 |
| 2023-02-22 | 2023-02-20 | 70.867 | 3,977,706 | +4,868 | 18.31% | 281,886,554 |
| 2023-02-21 | 2023-02-17 | 68.248 | 3,972,838 | -25,315 | 18.29% | 271,136,778 |
| 2023-02-20 | 2023-02-16 | 66.476 | 3,998,153 | +20,252 | 18.40% | 265,781,077 |
| 2023-02-17 | 2023-02-15 | 68.248 | 3,977,901 | -44,009 | 18.31% | 271,482,316 |
| 2023-02-16 | 2023-02-14 | 66.245 | 4,021,910 | -13,437 | 18.51% | 266,430,937 |
| 2023-02-15 | 2023-02-13 | 66.322 | 4,035,347 | +6,556 | 18.57% | 267,631,908 |
| 2023-02-14 | 2023-02-10 | 61.392 | 4,028,791 | -584 | 18.54% | 247,335,760 |
| 2023-02-13 | 2023-02-09 | 63.164 | 4,029,375 | -53,551 | 17.09% | 254,510,317 |
| 2023-02-10 | 2023-02-08 | 60.237 | 4,082,926 | -69,237 | 17.31% | 245,941,668 |
| 2023-02-09 | 2023-02-07 | 61.469 | 4,152,163 | +7,529 | 17.61% | 255,229,658 |
| 2023-02-08 | 2023-02-06 | 62.239 | 4,144,634 | -85,163 | 17.58% | 257,959,424 |
| 2023-02-07 | 2023-02-03 | 65.166 | 4,229,797 | +6,751 | 17.94% | 275,640,951 |
| 2023-02-06 | 2023-02-02 | 66.630 | 4,223,046 | -8,308 | 17.91% | 281,381,650 |
| 2023-02-03 | 2023-02-01 | 66.707 | 4,231,354 | -84,190 | 17.94% | 282,261,149 |
| 2023-02-02 | 2023-01-31 | 65.552 | 4,315,544 | +70,558 | 18.30% | 282,890,890 |
| 2023-02-01 | 2023-01-30 | 67.785 | 4,244,986 | +77,633 | 18.00% | 287,748,313 |
| 2023-01-20 | 2023-01-18 | 63.703 | 4,167,353 | +11,360 | 17.67% | 265,472,568 |
| 2023-01-19 | 2023-01-17 | 64.550 | 4,155,993 | +37,388 | 17.62% | 268,270,352 |
| 2023-01-18 | 2023-01-16 | 69.326 | 4,118,605 | +21,161 | 17.47% | 285,526,554 |
| 2023-01-17 | 2023-01-13 | 68.248 | 4,097,444 | -36,674 | 17.38% | 279,640,842 |
| 2023-01-16 | 2023-01-12 | 60.853 | 4,134,118 | +118,981 | 17.53% | 251,572,875 |
| 2023-01-13 | 2023-01-11 | 62.470 | 4,015,137 | +28,690 | 17.03% | 250,827,457 |
| 2023-01-12 | 2023-01-10 | 66.784 | 3,986,447 | +21,032 | 16.90% | 266,231,197 |
| 2023-01-11 | 2023-01-09 | 63.934 | 3,965,415 | -2,467 | 16.82% | 253,524,882 |
| 2023-01-10 | 2023-01-06 | 64.473 | 3,967,882 | -16,358 | 16.83% | 255,822,099 |
| 2023-01-09 | 2023-01-05 | 60.776 | 3,984,240 | -81,073 | 16.90% | 242,145,469 |
| 2023-01-06 | 2023-01-04 | 57.387 | 4,065,313 | -18,175 | 17.24% | 233,294,292 |
| 2023-01-05 | 2023-01-03 | 56.000 | 4,083,488 | -48,683 | 17.32% | 228,675,452 |
| 2023-01-04 | 2022-12-30 | 56.770 | 4,132,171 | +39,855 | 17.52% | 234,584,669 |
| 2023-01-03 | 2022-12-29 | 58.927 | 4,092,316 | +5,712 | 17.35% | 241,148,436 |
| 2022-12-30 | 2022-12-28 | 60.237 | 4,086,604 | +170,066 | 17.33% | 246,163,218 |
| 2022-12-29 | 2022-12-23 | 47.450 | 3,916,538 | -8,828 | 16.61% | 185,839,021 |
| 2022-12-28 | 2022-12-22 | 48.220 | 3,925,366 | -90,745 | 16.65% | 189,281,575 |
| 2022-12-23 | 2022-12-21 | 46.988 | 4,016,111 | -20,252 | 17.03% | 188,707,602 |
| 2022-12-22 | 2022-12-20 | 46.834 | 4,036,363 | -12,203 | 17.12% | 189,037,362 |
| 2022-12-21 | 2022-12-19 | 47.604 | 4,048,566 | -3,246 | 17.17% | 192,727,439 |
| 2022-12-20 | 2022-12-16 | 49.684 | 4,051,812 | -5,387 | 17.18% | 201,308,843 |
| 2022-12-19 | 2022-12-15 | 50.454 | 4,057,199 | -10,256 | 17.20% | 204,701,706 |
| 2022-12-16 | 2022-12-14 | 52.534 | 4,067,455 | +909 | 17.25% | 213,678,578 |
| 2022-12-15 | 2022-12-13 | 51.224 | 4,066,546 | -21,810 | 17.24% | 208,305,716 |
| 2022-12-14 | 2022-12-12 | 49.915 | 4,088,356 | -6,037 | 17.34% | 204,069,248 |
| 2022-12-13 | 2022-12-09 | 50.300 | 4,094,393 | -31,806 | 17.36% | 205,947,517 |
| 2022-12-12 | 2022-12-08 | 48.143 | 4,126,199 | -20,707 | 17.50% | 198,647,928 |
| 2022-12-09 | 2022-12-07 | 45.986 | 4,146,906 | +16,812 | 17.59% | 190,700,738 |
| 2022-12-08 | 2022-12-06 | 48.528 | 4,130,094 | -3,700 | 17.51% | 200,426,129 |
| 2022-12-07 | 2022-12-05 | 47.373 | 4,133,794 | +6,491 | 17.53% | 195,829,357 |
| 2022-12-06 | 2022-12-02 | 45.293 | 4,127,303 | +14,281 | 17.50% | 186,937,974 |
| 2022-12-05 | 2022-12-01 | 44.369 | 4,113,022 | +34,402 | 17.44% | 182,489,284 |
| 2022-12-02 | 2022-11-30 | 43.829 | 4,078,620 | +1,818 | 17.30% | 178,763,712 |
| 2022-12-01 | 2022-11-29 | 42.905 | 4,076,802 | +23,238 | 17.29% | 174,915,649 |
| 2022-11-30 | 2022-11-28 | 40.979 | 4,053,564 | +2,142 | 17.19% | 166,112,578 |
| 2022-11-29 | 2022-11-25 | 41.442 | 4,051,422 | -7,660 | 17.18% | 167,897,261 |
| 2022-11-28 | 2022-11-24 | 42.443 | 4,059,082 | -6,166 | 17.21% | 172,279,370 |
| 2022-11-25 | 2022-11-23 | 42.443 | 4,065,248 | -32,650 | 17.24% | 172,541,074 |
| 2022-11-24 | 2022-11-22 | 43.367 | 4,097,898 | +14,994 | 17.38% | 177,714,716 |
| 2022-11-23 | 2022-11-21 | 44.523 | 4,082,904 | -36,155 | 17.31% | 181,781,993 |
| 2022-11-22 | 2022-11-18 | 45.524 | 4,119,059 | +9,542 | 17.47% | 187,516,439 |
| 2022-11-21 | 2022-11-17 | 47.065 | 4,109,517 | -15,124 | 17.43% | 193,413,081 |
| 2022-11-18 | 2022-11-16 | 46.988 | 4,124,641 | +22,978 | 17.49% | 193,807,171 |
| 2022-11-17 | 2022-11-15 | 47.450 | 4,101,663 | +22,329 | 17.39% | 194,623,169 |
| 2022-11-16 | 2022-11-14 | 47.065 | 4,079,334 | -6,101 | 17.30% | 191,992,528 |
| 2022-11-15 | 2022-11-11 | 44.985 | 4,085,435 | +24,211 | 17.32% | 183,782,860 |
| 2022-11-14 | 2022-11-10 | 44.908 | 4,061,224 | +56,862 | 17.22% | 182,380,899 |
| 2022-11-11 | 2022-11-09 | 44.831 | 4,004,362 | -31,027 | 16.98% | 179,518,896 |
| 2022-11-10 | 2022-11-08 | 43.752 | 4,035,389 | -2,683 | 17.11% | 176,558,079 |
| 2022-11-09 | 2022-11-07 | 43.752 | 4,038,072 | -46,281 | 17.12% | 176,675,466 |
| 2022-11-08 | 2022-11-04 | 43.521 | 4,084,353 | +33,234 | 17.32% | 177,756,533 |
| 2022-11-07 | 2022-11-03 | 42.443 | 4,051,119 | +22,135 | 17.18% | 171,941,397 |
| 2022-11-04 | 2022-11-02 | 43.059 | 4,028,984 | -12,333 | 17.08% | 173,484,709 |
| 2022-11-03 | 2022-11-01 | 41.750 | 4,041,317 | -207,130 | 17.14% | 168,723,687 |
| 2022-11-02 | 2022-10-31 | 40.594 | 4,248,447 | +18,499 | 18.02% | 172,462,498 |
| 2022-11-01 | 2022-10-28 | 38.206 | 4,229,948 | +9,672 | 17.94% | 161,610,866 |
| 2022-10-31 | 2022-10-27 | 38.514 | 4,220,276 | +22,978 | 17.90% | 162,541,668 |
| 2022-10-28 | 2022-10-26 | 36.050 | 4,197,298 | +315,920 | 17.80% | 151,310,655 |
| 2022-10-27 | 2022-10-25 | 31.813 | 3,881,378 | +125,797 | 16.46% | 123,478,073 |
| 2022-10-26 | 2022-10-24 | 33.585 | 3,755,581 | +85,682 | 15.93% | 126,129,733 |
| 2022-10-25 | 2022-10-21 | 35.741 | 3,669,899 | +110,414 | 15.56% | 131,167,411 |
| 2022-10-24 | 2022-10-20 | 35.433 | 3,559,485 | +66,208 | 15.09% | 126,124,324 |
| 2022-10-21 | 2022-10-19 | 36.358 | 3,493,277 | +64,716 | 14.81% | 127,007,356 |
| 2022-10-20 | 2022-10-18 | 37.359 | 3,428,561 | +167,016 | 14.54% | 128,087,713 |
| 2022-10-19 | 2022-10-17 | 34.894 | 3,261,545 | +77,438 | 13.83% | 113,808,691 |
| 2022-10-18 | 2022-10-14 | 34.817 | 3,184,107 | +304,561 | 13.50% | 110,861,293 |
| 2022-10-17 | 2022-10-13 | 34.432 | 2,879,546 | +48,748 | 12.21% | 99,148,328 |
| 2022-10-14 | 2022-10-12 | 33.893 | 2,830,798 | +90,291 | 12.00% | 95,943,467 |
| 2022-10-13 | 2022-10-11 | 34.201 | 2,740,507 | +52,188 | 11.62% | 93,727,652 |
| 2022-10-12 | 2022-10-10 | 34.432 | 2,688,319 | +118,981 | 11.40% | 92,564,014 |
| 2022-09-30 | 2022-09-28 | 47.373 | 2,569,338 | -23,238 | 10.90% | 121,716,711 |
| 2022-09-29 | 2022-09-27 | 47.373 | 2,592,576 | -55,953 | 10.99% | 122,817,560 |
| 2022-09-28 | 2022-09-26 | 44.523 | 2,648,529 | -74,712 | 11.23% | 117,919,716 |
| 2022-09-27 | 2022-09-23 | 43.906 | 2,723,241 | -33,559 | 11.55% | 119,567,951 |
| 2022-09-26 | 2022-09-22 | 45.216 | 2,756,800 | -38,362 | 11.69% | 124,651,415 |
| 2022-09-23 | 2022-09-21 | 46.140 | 2,795,162 | -55,564 | 11.85% | 128,969,691 |
| 2022-09-22 | 2022-09-20 | 46.140 | 2,850,726 | -55,044 | 12.09% | 131,533,432 |
| 2022-09-21 | 2022-09-19 | 45.678 | 2,905,770 | -26,094 | 12.32% | 132,730,210 |
| 2022-09-20 | 2022-09-16 | 44.754 | 2,931,864 | +13,631 | 12.43% | 131,212,076 |
| 2022-09-19 | 2022-09-15 | 46.603 | 2,918,233 | -42,062 | 12.37% | 135,996,957 |
| 2022-09-16 | 2022-09-14 | 45.601 | 2,960,295 | -16,228 | 12.55% | 134,992,783 |
| 2022-09-15 | 2022-09-13 | 45.062 | 2,976,523 | +24,407 | 12.62% | 134,127,849 |
| 2022-09-14 | 2022-09-09 | 46.371 | 2,952,116 | +9,801 | 12.52% | 136,893,795 |
| 2022-09-13 | 2022-09-08 | 45.986 | 2,942,315 | -46,086 | 12.48% | 135,306,092 |
| 2022-09-09 | 2022-09-07 | 45.370 | 2,988,401 | -26,484 | 12.67% | 135,583,868 |
| 2022-09-08 | 2022-09-06 | 45.293 | 3,014,885 | -97,171 | 12.78% | 136,553,215 |
| 2022-09-07 | 2022-09-05 | 43.598 | 3,112,056 | -11,749 | 13.20% | 135,680,579 |
| 2022-09-06 | 2022-09-02 | 42.289 | 3,123,805 | +2,986 | 13.25% | 132,102,219 |
| 2022-09-05 | 2022-09-01 | 42.597 | 3,120,819 | +6,231 | 13.23% | 132,937,518 |
| 2022-09-02 | 2022-08-31 | 42.597 | 3,114,588 | -1,493 | 13.21% | 132,672,096 |
| 2022-09-01 | 2022-08-30 | 42.289 | 3,116,081 | +49,073 | 13.21% | 131,775,580 |
| 2022-08-31 | 2022-08-29 | 41.981 | 3,067,008 | +157,798 | 13.01% | 128,755,344 |
| 2022-08-30 | 2022-08-26 | 45.524 | 2,909,210 | +779 | 12.34% | 132,439,156 |
| 2022-08-29 | 2022-08-25 | 44.677 | 2,908,431 | -9,218 | 12.33% | 129,939,326 |
| 2022-08-26 | 2022-08-24 | 43.752 | 2,917,649 | +27,068 | 12.37% | 127,654,236 |
| 2022-08-25 | 2022-08-23 | 44.600 | 2,890,581 | +49,008 | 12.26% | 128,919,188 |
| 2022-08-24 | 2022-08-22 | 46.603 | 2,841,573 | +11,684 | 12.05% | 132,424,409 |
| 2022-08-23 | 2022-08-19 | 46.371 | 2,829,889 | +16,876 | 12.00% | 131,225,956 |
| 2022-08-22 | 2022-08-18 | 47.373 | 2,813,013 | -6,815 | 11.93% | 133,260,276 |
| 2022-08-19 | 2022-08-17 | 47.142 | 2,819,828 | +11,749 | 11.96% | 132,931,496 |
| 2022-08-18 | 2022-08-16 | 47.758 | 2,808,079 | +21,225 | 11.91% | 134,108,055 |
| 2022-08-17 | 2022-08-15 | 49.144 | 2,786,854 | -4,024 | 11.82% | 136,958,424 |
| 2022-08-16 | 2022-08-12 | 49.144 | 2,790,878 | +4,479 | 11.83% | 137,156,181 |
| 2022-08-15 | 2022-08-11 | 48.759 | 2,786,399 | -21,810 | 11.82% | 135,862,896 |
| 2022-08-12 | 2022-08-10 | 46.525 | 2,808,209 | +55,044 | 11.91% | 130,653,250 |
| 2022-08-11 | 2022-08-09 | 47.681 | 2,753,165 | +14,540 | 11.67% | 131,273,402 |
| 2022-08-10 | 2022-08-08 | 47.450 | 2,738,625 | +30,573 | 11.61% | 129,947,262 |
| 2022-08-09 | 2022-08-05 | 47.912 | 2,708,052 | +40,374 | 11.48% | 129,748,169 |
| 2022-08-08 | 2022-08-04 | 47.065 | 2,667,678 | -12,008 | 11.31% | 125,553,398 |
| 2022-08-05 | 2022-08-03 | 47.065 | 2,679,686 | -20,447 | 11.36% | 126,118,550 |
| 2022-08-04 | 2022-08-02 | 47.373 | 2,700,133 | -7,270 | 11.45% | 127,912,835 |
| 2022-08-03 | 2022-08-01 | 49.376 | 2,707,403 | +28,041 | 11.48% | 133,679,492 |
| 2022-08-02 | 2022-07-29 | 51.378 | 2,679,362 | +47,904 | 11.36% | 137,661,051 |
| 2022-08-01 | 2022-07-28 | 55.984 | 2,631,458 | +21,875 | 11.16% | 147,318,710 |
| 2022-07-29 | 2022-07-27 | 55.511 | 2,609,583 | +94,330 | 11.07% | 144,859,469 |
| 2022-07-28 | 2022-07-26 | 55.432 | 2,515,253 | +9,702 | 10.92% | 139,424,828 |
| 2022-07-27 | 2022-07-25 | 56.063 | 2,505,551 | +33,671 | 10.88% | 140,467,536 |
| 2022-07-26 | 2022-07-22 | 57.324 | 2,471,880 | +53,393 | 10.73% | 141,698,389 |
| 2022-07-25 | 2022-07-21 | 56.536 | 2,418,487 | -5,581 | 10.50% | 136,730,698 |
| 2022-07-22 | 2022-07-20 | 57.324 | 2,424,068 | +32,848 | 10.52% | 138,957,607 |
| 2022-07-21 | 2022-07-19 | 55.984 | 2,391,220 | +19,213 | 10.38% | 133,869,302 |
| 2022-07-20 | 2022-07-18 | 55.195 | 2,372,007 | -12,999 | 10.30% | 130,923,354 |
| 2022-07-19 | 2022-07-15 | 54.959 | 2,385,006 | +64,616 | 10.35% | 131,076,661 |
| 2022-07-18 | 2022-07-14 | 58.349 | 2,320,390 | -32,213 | 10.07% | 135,392,878 |
| 2022-07-15 | 2022-07-13 | 58.349 | 2,352,603 | +3,805 | 10.21% | 137,272,481 |
| 2022-07-14 | 2022-07-12 | 58.349 | 2,348,798 | +81,927 | 10.20% | 137,050,462 |
| 2022-07-13 | 2022-07-11 | 60.320 | 2,266,871 | +53,139 | 9.84% | 136,738,672 |
| 2022-07-12 | 2022-07-08 | 61.109 | 2,213,732 | +2,727 | 9.61% | 135,278,837 |
| 2022-07-11 | 2022-07-07 | 60.872 | 2,211,005 | -46,354 | 9.60% | 134,589,178 |
| 2022-07-08 | 2022-07-06 | 63.317 | 2,257,359 | +39,505 | 9.80% | 142,928,651 |
| 2022-07-07 | 2022-07-05 | 63.080 | 2,217,854 | -24,096 | 9.63% | 139,902,687 |
| 2022-07-06 | 2022-07-04 | 65.130 | 2,241,950 | -1,649 | 9.30% | 146,018,905 |
| 2022-07-05 | 2022-06-30 | 65.446 | 2,243,599 | -27,837 | 9.31% | 146,833,938 |
| 2022-07-04 | 2022-06-29 | 63.080 | 2,271,436 | +22,130 | 9.42% | 143,282,651 |
| 2022-06-30 | 2022-06-28 | 63.711 | 2,249,306 | +3,932 | 9.33% | 143,305,553 |
| 2022-06-29 | 2022-06-27 | 62.528 | 2,245,374 | -8,054 | 9.31% | 140,399,316 |
| 2022-06-28 | 2022-06-24 | 62.134 | 2,253,428 | +27,267 | 9.35% | 140,014,502 |
| 2022-06-27 | 2022-06-23 | 59.532 | 2,226,161 | -10,653 | 9.23% | 132,527,693 |
| 2022-06-24 | 2022-06-22 | 58.586 | 2,236,814 | +55,295 | 9.28% | 131,045,407 |
| 2022-06-23 | 2022-06-21 | 58.113 | 2,181,519 | +20,245 | 9.05% | 126,773,828 |
| 2022-06-22 | 2022-06-20 | 60.794 | 2,161,274 | -17,945 | 8.96% | 131,391,516 |
| 2022-06-21 | 2022-06-17 | 55.274 | 2,179,219 | +96,639 | 9.04% | 120,454,218 |
| 2022-06-20 | 2022-06-16 | 52.987 | 2,082,580 | -5,517 | 8.64% | 110,350,444 |
| 2022-06-17 | 2022-06-15 | 53.382 | 2,088,097 | -4,629 | 8.66% | 111,466,010 |
| 2022-06-16 | 2022-06-14 | 52.041 | 2,092,726 | +33,861 | 8.68% | 108,907,910 |
| 2022-06-15 | 2022-06-13 | 52.593 | 2,058,865 | +42,676 | 8.54% | 108,282,138 |
| 2022-06-14 | 2022-06-10 | 52.987 | 2,016,189 | +2,029 | 8.36% | 106,832,559 |
| 2022-06-13 | 2022-06-09 | 53.145 | 2,014,160 | -24,413 | 8.35% | 107,042,682 |
| 2022-06-10 | 2022-06-08 | 54.801 | 2,038,573 | -17,819 | 8.46% | 111,715,694 |
| 2022-06-09 | 2022-06-07 | 54.170 | 2,056,392 | +9,068 | 8.53% | 111,395,016 |
| 2022-06-08 | 2022-06-06 | 54.564 | 2,047,324 | -26,569 | 8.49% | 111,710,961 |
| 2022-06-07 | 2022-06-02 | 53.066 | 2,073,893 | -27,140 | 8.60% | 110,053,669 |
| 2022-06-06 | 2022-06-01 | 52.514 | 2,101,033 | +23,969 | 8.71% | 110,334,218 |
| 2022-06-02 | 2022-05-31 | 52.672 | 2,077,064 | +254 | 8.61% | 109,403,057 |
| 2022-06-01 | 2022-05-30 | 50.937 | 2,076,810 | -10,019 | 8.61% | 105,787,024 |
| 2022-05-31 | 2022-05-27 | 48.572 | 2,086,829 | -761 | 8.66% | 101,360,955 |
| 2022-05-30 | 2022-05-26 | 48.572 | 2,087,590 | +41,725 | 8.66% | 101,397,918 |
| 2022-05-27 | 2022-05-25 | 49.518 | 2,045,865 | +10,526 | 8.49% | 101,307,065 |
| 2022-05-26 | 2022-05-24 | 49.755 | 2,035,339 | -4,375 | 8.44% | 101,267,300 |
| 2022-05-25 | 2022-05-23 | 52.357 | 2,039,714 | -12,048 | 8.46% | 106,792,431 |
| 2022-05-24 | 2022-05-20 | 52.120 | 2,051,762 | +3,107 | 8.51% | 106,937,877 |
| 2022-05-23 | 2022-05-19 | 50.306 | 2,048,655 | +2,917 | 8.50% | 103,060,590 |
| 2022-05-20 | 2022-05-18 | 50.937 | 2,045,738 | -11,034 | 8.48% | 104,204,302 |
| 2022-05-19 | 2022-05-17 | 50.228 | 2,056,772 | -19,911 | 8.53% | 103,306,750 |
| 2022-05-18 | 2022-05-16 | 49.676 | 2,076,683 | -19,594 | 8.61% | 103,160,603 |
| 2022-05-17 | 2022-05-13 | 50.149 | 2,096,277 | -41,154 | 8.69% | 105,125,700 |
| 2022-05-16 | 2022-05-12 | 49.597 | 2,137,431 | -1,268 | 8.87% | 106,009,764 |
| 2022-05-13 | 2022-05-11 | 50.622 | 2,138,699 | +52,504 | 8.87% | 108,264,933 |
| 2022-05-12 | 2022-05-10 | 51.095 | 2,086,195 | +15,219 | 8.65% | 106,594,065 |
| 2022-05-11 | 2022-05-06 | 52.278 | 2,070,976 | +7,229 | 8.59% | 108,265,905 |
| 2022-05-10 | 2022-05-05 | 53.618 | 2,063,747 | +22,574 | 8.56% | 110,654,348 |
| 2022-04-29 | 2022-04-27 | 54.170 | 2,041,173 | +9,956 | 8.47% | 110,570,601 |
| 2022-04-28 | 2022-04-26 | 52.987 | 2,031,217 | -20,736 | 8.42% | 107,628,853 |
| 2022-04-27 | 2022-04-25 | 52.041 | 2,051,953 | -2,219 | 8.51% | 106,786,035 |
| 2022-04-26 | 2022-04-22 | 55.195 | 2,054,172 | +1,966 | 8.52% | 113,380,394 |
| 2022-04-25 | 2022-04-21 | 54.801 | 2,052,206 | +6,341 | 8.51% | 112,462,795 |
| 2022-04-22 | 2022-04-20 | 56.772 | 2,045,865 | +3,234 | 8.49% | 116,148,227 |
| 2022-04-21 | 2022-04-19 | 57.561 | 2,042,631 | +24,096 | 8.47% | 117,575,246 |
| 2022-04-20 | 2022-04-14 | 61.030 | 2,018,535 | -10,437 | 8.37% | 123,191,392 |
| 2022-04-19 | 2022-04-13 | 58.034 | 2,028,972 | +10,843 | 8.42% | 117,748,934 |
| 2022-04-14 | 2022-04-12 | 61.661 | 2,018,129 | +7,926 | 8.37% | 124,439,653 |
| 2022-04-13 | 2022-04-11 | 59.926 | 2,010,203 | +7,293 | 8.34% | 120,463,819 |
| 2022-04-12 | 2022-04-08 | 64.342 | 2,002,910 | -7,927 | 8.31% | 128,870,855 |
| 2022-04-11 | 2022-04-07 | 64.263 | 2,010,837 | -23,779 | 8.34% | 129,222,338 |
| 2022-04-08 | 2022-04-06 | 65.367 | 2,034,616 | -87,000 | 8.44% | 132,996,467 |
| 2022-04-01 | 2022-03-30 | 63.159 | 2,121,616 | -1,966 | 8.80% | 133,999,265 |
| 2022-03-31 | 2022-03-29 | 59.138 | 2,123,582 | -3,932 | 8.81% | 125,583,741 |
| 2022-03-30 | 2022-03-28 | 58.270 | 2,127,514 | -37,920 | 8.82% | 123,970,965 |
| 2022-03-29 | 2022-03-25 | 60.084 | 2,165,434 | +11,414 | 8.98% | 130,107,712 |
| 2022-03-28 | 2022-03-24 | 63.553 | 2,154,020 | +24,350 | 8.93% | 136,895,096 |
| 2022-03-25 | 2022-03-23 | 61.819 | 2,129,670 | +50,412 | 8.83% | 131,653,222 |
| 2022-03-24 | 2022-03-22 | 59.768 | 2,079,258 | -24,286 | 8.62% | 124,274,122 |
| 2022-03-23 | 2022-03-21 | 59.138 | 2,103,544 | +8,941 | 8.72% | 124,398,740 |
| 2022-03-22 | 2022-03-18 | 58.270 | 2,094,603 | +11,224 | 8.69% | 122,053,230 |
| 2022-03-21 | 2022-03-17 | 59.690 | 2,083,379 | -30,882 | 8.64% | 124,356,153 |
| 2022-03-18 | 2022-03-16 | 54.328 | 2,114,261 | +4,122 | 8.77% | 114,863,207 |
| 2022-03-17 | 2022-03-15 | 50.149 | 2,110,139 | +51,934 | 8.75% | 105,820,862 |
| 2022-03-16 | 2022-03-14 | 53.066 | 2,058,205 | +30,374 | 8.54% | 109,221,166 |
| 2022-03-15 | 2022-03-11 | 57.482 | 2,027,831 | -2,980 | 8.41% | 116,563,453 |
| 2022-03-14 | 2022-03-10 | 57.640 | 2,030,811 | -9,766 | 8.42% | 117,055,008 |
| 2022-03-11 | 2022-03-09 | 56.930 | 2,040,577 | -10,526 | 8.46% | 116,169,816 |
| 2022-03-10 | 2022-03-08 | 55.037 | 2,051,103 | +48,510 | 8.51% | 112,887,540 |
| 2022-03-09 | 2022-03-07 | 57.561 | 2,002,593 | +76,664 | 8.31% | 115,270,631 |
| 2022-03-08 | 2022-03-04 | 62.923 | 1,925,929 | -12,175 | 7.99% | 121,184,278 |
| 2022-03-07 | 2022-03-03 | 64.263 | 1,938,104 | +16,931 | 8.04% | 124,548,300 |
| 2022-03-04 | 2022-03-02 | 65.840 | 1,921,173 | -4,946 | 7.97% | 126,489,963 |
| 2022-03-03 | 2022-03-01 | 66.234 | 1,926,119 | +6,087 | 7.99% | 127,574,983 |
| 2022-03-02 | 2022-02-28 | 66.234 | 1,920,032 | +101,649 | 7.96% | 127,171,815 |
| 2022-03-01 | 2022-02-25 | 66.944 | 1,818,383 | +76,918 | 7.54% | 121,729,593 |
| 2022-02-28 | 2022-02-24 | 65.130 | 1,741,465 | +11,857 | 7.22% | 113,422,160 |
| 2022-02-25 | 2022-02-23 | 67.338 | 1,729,608 | +7,420 | 7.17% | 116,468,551 |
| 2022-02-24 | 2022-02-22 | 65.603 | 1,722,188 | -8,561 | 7.14% | 112,981,413 |
| 2022-02-23 | 2022-02-21 | 65.446 | 1,730,749 | +9,195 | 7.18% | 113,270,104 |
| 2022-02-22 | 2022-02-18 | 67.417 | 1,721,554 | -1,966 | 7.14% | 116,061,955 |
| 2022-02-21 | 2022-02-17 | 67.338 | 1,723,520 | +3,741 | 7.15% | 116,058,597 |
| 2022-02-18 | 2022-02-16 | 67.732 | 1,719,779 | -2,219 | 7.13% | 116,484,710 |
| 2022-02-17 | 2022-02-15 | 67.338 | 1,721,998 | -7,292 | 7.14% | 115,956,108 |
| 2022-02-16 | 2022-02-14 | 65.998 | 1,729,290 | -3,995 | 7.17% | 114,129,103 |
| 2022-02-15 | 2022-02-11 | 66.313 | 1,733,285 | +24,793 | 7.19% | 114,939,444 |
| 2022-02-14 | 2022-02-10 | 68.915 | 1,708,492 | +8,180 | 7.09% | 117,740,940 |
| 2022-02-11 | 2022-02-09 | 68.915 | 1,700,312 | +3,995 | 7.05% | 117,177,214 |
| 2022-02-10 | 2022-02-08 | 68.915 | 1,696,317 | -1,395 | 7.04% | 116,901,898 |
| 2022-02-09 | 2022-02-07 | 68.127 | 1,697,712 | -40,456 | 7.04% | 115,659,385 |
| 2022-01-28 | 2022-01-26 | 78.850 | 1,738,168 | -5,707 | 7.21% | 137,054,995 |
| 2022-01-27 | 2022-01-25 | 79.718 | 1,743,875 | -3,234 | 7.23% | 139,017,548 |
| 2022-01-26 | 2022-01-24 | 80.112 | 1,747,109 | +10,273 | 7.25% | 139,964,155 |
| 2022-01-25 | 2022-01-21 | 81.295 | 1,736,836 | -11,351 | 7.20% | 141,195,415 |
| 2022-01-24 | 2022-01-20 | 84.370 | 1,748,187 | -6,341 | 7.25% | 147,494,145 |
| 2022-01-21 | 2022-01-19 | 83.660 | 1,754,528 | +28,662 | 7.28% | 146,784,029 |
| 2022-01-20 | 2022-01-18 | 85.079 | 1,725,866 | +18,452 | 7.16% | 146,835,692 |
| 2022-01-19 | 2022-01-17 | 88.312 | 1,707,414 | -67,977 | 7.08% | 150,785,638 |
| 2022-01-18 | 2022-01-14 | 87.524 | 1,775,391 | -39,758 | 7.36% | 155,388,942 |
| 2022-01-17 | 2022-01-13 | 83.581 | 1,815,149 | -43,247 | 7.53% | 151,712,464 |
| 2022-01-14 | 2022-01-12 | 86.735 | 1,858,396 | -3,107 | 7.71% | 161,188,504 |
| 2022-01-13 | 2022-01-11 | 84.843 | 1,861,503 | -22,892 | 7.72% | 157,935,270 |
| 2022-01-12 | 2022-01-10 | 85.789 | 1,884,395 | +43,691 | 7.82% | 161,660,514 |
| 2022-01-11 | 2022-01-07 | 83.897 | 1,840,704 | -31,008 | 7.63% | 154,428,944 |
| 2022-01-10 | 2022-01-06 | 82.004 | 1,871,712 | +56,182 | 7.76% | 153,488,372 |
| 2022-01-07 | 2022-01-05 | 81.689 | 1,815,530 | +27,330 | 7.53% | 148,308,589 |
| 2022-01-06 | 2022-01-04 | 79.718 | 1,788,200 | -28,725 | 7.42% | 142,551,031 |
| 2021-12-30 | 2021-12-28 | 75.617 | 1,816,925 | +18,136 | 7.54% | 137,391,139 |
| 2021-12-29 | 2021-12-24 | 78.535 | 1,798,789 | -19,404 | 7.46% | 141,267,636 |
| 2021-12-28 | 2021-12-22 | 76.721 | 1,818,193 | +7,799 | 7.54% | 139,494,132 |
| 2021-12-23 | 2021-12-21 | 76.327 | 1,810,394 | -7,355 | 7.51% | 138,182,032 |
| 2021-12-22 | 2021-12-20 | 73.646 | 1,817,749 | -17,565 | 7.54% | 133,870,198 |
| 2021-12-21 | 2021-12-17 | 77.746 | 1,835,314 | -31,642 | 7.61% | 142,688,972 |
| 2021-12-20 | 2021-12-16 | 80.743 | 1,866,956 | +36,017 | 7.74% | 150,743,001 |
| 2021-12-17 | 2021-12-15 | 79.639 | 1,830,939 | +32,530 | 7.59% | 145,813,712 |
| 2021-12-16 | 2021-12-14 | 86.893 | 1,798,409 | -8,370 | 7.46% | 156,269,124 |
| 2021-12-15 | 2021-12-13 | 87.524 | 1,806,779 | +15,092 | 7.49% | 158,136,139 |
| 2021-12-14 | 2021-12-10 | 88.076 | 1,791,687 | -5,200 | 7.43% | 157,804,154 |
| 2021-12-13 | 2021-12-09 | 88.864 | 1,796,887 | -18,199 | 7.45% | 159,678,998 |
| 2021-12-10 | 2021-12-08 | 81.925 | 1,815,086 | -48,700 | 7.53% | 148,701,679 |
| 2021-12-09 | 2021-12-07 | 81.689 | 1,863,786 | -21,687 | 7.73% | 152,250,567 |
| 2021-12-08 | 2021-12-06 | 80.112 | 1,885,473 | -57,070 | 7.82% | 151,048,752 |
| 2021-12-07 | 2021-12-03 | 84.922 | 1,942,543 | +42,676 | 8.06% | 164,964,107 |
| 2021-12-06 | 2021-12-02 | 80.270 | 1,899,867 | +13,443 | 7.88% | 152,501,492 |
| 2021-12-03 | 2021-12-01 | 81.452 | 1,886,424 | -951 | 7.82% | 153,653,604 |
| 2021-12-02 | 2021-11-30 | 80.191 | 1,887,375 | -2,410 | 7.83% | 151,349,945 |
| 2021-12-01 | 2021-11-29 | 81.531 | 1,889,785 | +17,248 | 7.84% | 154,076,375 |
| 2021-11-30 | 2021-11-26 | 84.843 | 1,872,537 | -37,920 | 7.77% | 158,871,427 |
| 2021-11-29 | 2021-11-25 | 85.631 | 1,910,457 | -19,467 | 7.92% | 163,595,069 |
| 2021-11-26 | 2021-11-24 | 85.789 | 1,929,924 | +8,878 | 8.00% | 165,566,405 |
| 2021-11-25 | 2021-11-23 | 84.212 | 1,921,046 | -10,146 | 7.97% | 161,775,270 |
| 2021-11-24 | 2021-11-22 | 86.341 | 1,931,192 | +13,950 | 8.01% | 166,741,110 |
| 2021-11-23 | 2021-11-19 | 86.183 | 1,917,242 | +4,946 | 7.95% | 165,234,303 |
| 2021-11-22 | 2021-11-18 | 85.395 | 1,912,296 | +11,351 | 7.93% | 163,300,190 |
| 2021-11-19 | 2021-11-17 | 87.524 | 1,900,945 | +9,385 | 7.88% | 166,377,903 |
| 2021-11-18 | 2021-11-16 | 88.549 | 1,891,560 | -13,710 | 7.85% | 167,495,443 |
| 2021-11-17 | 2021-11-15 | 86.341 | 1,905,270 | -3,741 | 7.90% | 164,502,978 |
| 2021-11-16 | 2021-11-12 | 85.079 | 1,909,011 | -7,736 | 7.92% | 162,417,564 |
| 2021-11-15 | 2021-11-11 | 84.133 | 1,916,747 | -26,506 | 7.95% | 161,262,106 |
| 2021-11-12 | 2021-11-10 | 82.714 | 1,943,253 | +5,961 | 8.06% | 160,734,074 |
| 2021-11-11 | 2021-11-09 | 82.399 | 1,937,292 | -8,180 | 8.04% | 159,629,992 |
| 2021-11-10 | 2021-11-08 | 79.323 | 1,945,472 | -6,722 | 8.07% | 154,321,374 |
| 2021-11-09 | 2021-11-05 | 81.216 | 1,952,194 | -46,037 | 8.10% | 158,548,930 |
| 2021-11-08 | 2021-11-04 | 84.843 | 1,998,231 | -32,086 | 8.29% | 169,535,667 |
| 2021-11-05 | 2021-11-03 | 85.710 | 2,030,317 | -12,682 | 8.42% | 174,018,937 |
| 2021-11-04 | 2021-11-02 | 84.606 | 2,042,999 | -50,349 | 8.47% | 172,850,640 |
| 2021-11-03 | 2021-11-01 | 89.495 | 2,093,348 | -117,437 | 8.68% | 187,344,268 |
| 2021-11-02 | 2021-10-29 | 91.466 | 2,210,785 | -141,978 | 9.17% | 202,212,322 |
| 2021-11-01 | 2021-10-28 | 91.230 | 2,352,763 | -88,459 | 9.76% | 214,641,976 |
| 2021-10-29 | 2021-10-27 | 92.728 | 2,441,222 | -46,988 | 10.13% | 226,369,397 |
| 2021-10-28 | 2021-10-26 | 99.667 | 2,488,210 | +8,814 | 10.32% | 247,991,743 |
| 2021-10-27 | 2021-10-25 | 100.928 | 2,479,396 | +25,935 | 10.28% | 250,241,297 |
| 2021-10-26 | 2021-10-22 | 103.452 | 2,453,461 | -17,945 | 10.18% | 253,814,314 |
| 2021-10-25 | 2021-10-21 | 99.824 | 2,471,406 | +16,170 | 10.25% | 246,706,686 |
| 2021-10-22 | 2021-10-20 | 103.057 | 2,455,236 | -102,790 | 10.18% | 253,029,960 |
| 2021-10-21 | 2021-10-19 | 103.136 | 2,558,026 | -64,172 | 10.61% | 263,824,920 |
| 2021-10-20 | 2021-10-18 | 102.505 | 2,622,198 | -118,833 | 10.88% | 268,789,284 |
| 2021-10-19 | 2021-10-15 | 105.502 | 2,741,031 | -10,146 | 11.37% | 289,183,279 |
| 2021-10-18 | 2021-10-12 | 103.530 | 2,751,177 | +15,980 | 11.41% | 284,830,423 |
| 2021-10-15 | 2021-10-11 | 102.978 | 2,735,197 | -105,263 | 11.34% | 281,666,311 |
| 2021-10-12 | 2021-10-08 | 103.294 | 2,840,460 | -634 | 11.78% | 293,402,014 |
| 2021-09-30 | 2021-09-28 | 99.982 | 2,841,094 | +1,078 | 11.78% | 284,058,620 |
| 2021-09-29 | 2021-09-27 | 101.717 | 2,840,016 | +67,026 | 11.78% | 288,877,431 |
| 2021-09-28 | 2021-09-24 | 101.638 | 2,772,990 | +84,020 | 11.50% | 281,841,108 |
| 2021-09-27 | 2021-09-23 | 101.165 | 2,688,970 | +34,432 | 11.15% | 272,029,329 |
| 2021-09-17 | 2021-09-15 | 102.426 | 2,654,538 | -146,036 | 11.01% | 271,894,996 |
| 2021-09-16 | 2021-09-14 | 108.656 | 2,800,574 | -161,319 | 11.62% | 304,298,202 |
| 2021-09-15 | 2021-09-13 | 106.448 | 2,961,893 | -15,155 | 12.28% | 315,287,135 |
| 2021-09-14 | 2021-09-10 | 110.785 | 2,977,048 | +5,897 | 12.35% | 329,811,108 |
| 2021-09-13 | 2021-09-09 | 111.179 | 2,971,151 | -6,341 | 12.32% | 330,329,191 |
| 2021-09-10 | 2021-09-08 | 112.677 | 2,977,492 | +2,537 | 12.35% | 335,494,920 |
| 2021-09-09 | 2021-09-07 | 112.992 | 2,974,955 | +44,768 | 12.34% | 336,147,362 |
| 2021-09-08 | 2021-09-06 | 116.541 | 2,930,187 | +39,378 | 12.15% | 341,485,988 |
| 2021-09-07 | 2021-09-03 | 108.419 | 2,890,809 | -41,914 | 11.99% | 313,418,922 |
| 2021-09-06 | 2021-09-02 | 107.315 | 2,932,723 | -31,135 | 12.16% | 314,725,757 |
| 2021-09-03 | 2021-09-01 | 110.233 | 2,963,858 | -53,266 | 12.29% | 326,713,952 |
| 2021-09-02 | 2021-08-31 | 104.398 | 3,017,124 | -13,950 | 12.51% | 314,980,930 |
| 2021-09-01 | 2021-08-30 | 104.398 | 3,031,074 | -193,785 | 12.57% | 316,437,279 |
| 2021-08-31 | 2021-08-27 | 112.362 | 3,224,859 | -139,315 | 13.38% | 362,350,372 |
| 2021-08-30 | 2021-08-26 | 115.437 | 3,364,174 | +72,606 | 13.95% | 388,349,404 |
| 2021-08-27 | 2021-08-25 | 117.250 | 3,291,568 | -5,580 | 13.65% | 385,937,444 |
| 2021-08-26 | 2021-08-24 | 116.698 | 3,297,148 | -84,567 | 13.68% | 384,771,835 |
| 2021-08-25 | 2021-08-23 | 106.132 | 3,381,715 | -262,586 | 14.03% | 358,909,687 |
| 2021-08-24 | 2021-08-20 | 106.211 | 3,644,301 | -78,694 | 15.12% | 387,065,936 |
| 2021-08-23 | 2021-08-19 | 112.677 | 3,722,995 | -21,433 | 15.44% | 419,495,975 |
| 2021-08-20 | 2021-08-18 | 115.594 | 3,744,428 | -13,633 | 15.53% | 432,835,199 |
| 2021-08-19 | 2021-08-17 | 114.096 | 3,758,061 | +29,930 | 15.59% | 428,780,941 |
| 2021-08-18 | 2021-08-16 | 122.297 | 3,728,131 | -1,649 | 15.46% | 455,938,303 |
| 2021-08-17 | 2021-08-13 | 120.483 | 3,729,780 | +11,287 | 15.47% | 449,375,806 |
| 2021-08-16 | 2021-08-12 | 121.587 | 3,718,493 | -16,930 | 15.42% | 452,120,770 |
| 2021-08-13 | 2021-08-11 | 122.612 | 3,735,423 | +38,617 | 15.49% | 458,008,248 |
| 2021-08-12 | 2021-08-10 | 134.755 | 3,696,806 | +41,217 | 15.33% | 498,163,426 |
| 2021-08-11 | 2021-08-09 | 132.468 | 3,655,589 | -4,121 | 15.16% | 484,250,146 |
| 2021-08-10 | 2021-08-06 | 130.418 | 3,659,710 | -40,076 | 15.18% | 477,293,252 |
| 2021-08-09 | 2021-08-05 | 132.626 | 3,699,786 | +109,448 | 15.35% | 490,688,311 |
| 2021-08-06 | 2021-08-04 | 134.440 | 3,590,338 | +6,341 | 14.89% | 482,683,925 |
| 2021-08-05 | 2021-08-03 | 133.651 | 3,583,997 | -72,352 | 14.86% | 479,005,452 |
| 2021-08-04 | 2021-08-02 | 126.160 | 3,656,349 | +35,510 | 15.17% | 461,286,497 |
| 2021-08-03 | 2021-07-30 | 128.211 | 3,620,839 | +107,863 | 15.02% | 464,229,647 |
| 2021-08-02 | 2021-07-29 | 132.153 | 3,512,976 | +151,426 | 14.57% | 464,250,429 |
| 2021-07-30 | 2021-07-28 | 130.418 | 3,361,550 | +32,783 | 13.94% | 438,407,724 |
| 2021-07-29 | 2021-07-27 | 123.006 | 3,328,767 | -5,326 | 13.81% | 409,459,651 |
| 2021-07-28 | 2021-07-26 | 134.045 | 3,334,093 | -85,288 | 13.83% | 446,919,956 |
| 2021-07-27 | 2021-07-23 | 154.547 | 3,419,381 | -229,613 | 14.18% | 528,453,383 |
| 2021-07-26 | 2021-07-22 | 153.758 | 3,648,994 | +10,400 | 15.13% | 561,062,028 |
| 2021-07-23 | 2021-07-21 | 164.324 | 3,638,594 | -51,185 | 15.09% | 597,908,091 |
| 2021-07-22 | 2021-07-20 | 162.589 | 3,689,779 | -1,268 | 15.30% | 599,918,331 |
| 2021-07-21 | 2021-07-19 | 170.474 | 3,691,047 | +2,663 | 15.31% | 629,228,495 |
| 2021-07-20 | 2021-07-16 | 169.370 | 3,688,384 | +17,438 | 15.30% | 624,702,902 |
| 2021-07-19 | 2021-07-15 | 175.363 | 3,670,946 | +210,526 | 15.23% | 643,748,004 |
| 2021-07-16 | 2021-07-14 | 177.270 | 3,460,420 | -114,584 | 14.35% | 613,428,825 |
| 2021-07-15 | 2021-07-13 | 164.902 | 3,575,004 | +62,831 | 14.83% | 589,526,638 |
| 2021-07-14 | 2021-07-12 | 166.964 | 3,512,173 | -119,134 | 14.65% | 586,405,228 |
| 2021-07-13 | 2021-07-09 | 167.598 | 3,631,307 | -42,193 | 14.83% | 608,599,395 |
| 2021-07-12 | 2021-07-08 | 183.454 | 3,673,500 | +54,995 | 15.00% | 673,917,859 |
| 2021-07-09 | 2021-07-07 | 193.285 | 3,618,505 | +269,173 | 14.78% | 699,401,316 |
| 2021-07-08 | 2021-07-06 | 173.465 | 3,349,332 | +126,766 | 13.68% | 580,990,570 |
| 2021-07-07 | 2021-07-05 | 183.137 | 3,222,566 | +132,568 | 13.16% | 590,170,324 |
| 2021-07-06 | 2021-07-02 | 156.974 | 3,089,998 | +98,575 | 12.62% | 485,050,499 |
| 2021-07-05 | 2021-06-30 | 151.108 | 2,991,423 | -73,537 | 12.22% | 452,026,912 |
| 2021-07-02 | 2021-06-29 | 161.414 | 3,064,960 | +122,414 | 12.52% | 494,727,614 |
| 2021-06-30 | 2021-06-28 | 158.243 | 2,942,546 | +170,976 | 12.02% | 465,636,874 |
| 2021-06-29 | 2021-06-25 | 138.978 | 2,771,570 | +16,650 | 11.32% | 385,186,746 |
| 2021-06-28 | 2021-06-24 | 128.434 | 2,754,920 | -55,121 | 11.25% | 353,824,232 |
| 2021-06-25 | 2021-06-23 | 131.605 | 2,810,041 | -35,192 | 11.48% | 369,814,820 |
| 2021-06-24 | 2021-06-22 | 125.342 | 2,845,233 | -2,775 | 11.62% | 356,626,223 |
| 2021-06-23 | 2021-06-21 | 129.306 | 2,848,008 | +126,451 | 11.63% | 368,263,548 |
| 2021-06-22 | 2021-06-18 | 125.500 | 2,721,557 | +41,183 | 11.12% | 341,555,998 |
| 2021-06-21 | 2021-06-17 | 124.073 | 2,680,374 | +44,463 | 10.95% | 332,562,522 |
| 2021-06-18 | 2021-06-16 | 117.572 | 2,635,911 | -202,889 | 10.77% | 309,909,907 |
| 2021-06-17 | 2021-06-15 | 127.799 | 2,838,800 | +34,877 | 11.59% | 362,796,761 |
| 2021-06-16 | 2021-06-11 | 127.482 | 2,803,923 | -34,940 | 11.45% | 357,450,323 |
| 2021-06-15 | 2021-06-10 | 131.525 | 2,838,863 | +63,131 | 11.59% | 373,382,868 |
| 2021-06-11 | 2021-06-09 | 136.282 | 2,775,732 | -17,028 | 11.34% | 378,283,132 |
| 2021-06-10 | 2021-06-08 | 133.032 | 2,792,760 | -98,323 | 11.41% | 371,525,938 |
| 2021-06-09 | 2021-06-07 | 138.264 | 2,891,083 | +61,176 | 11.81% | 399,733,556 |
| 2021-06-08 | 2021-06-04 | 138.581 | 2,829,907 | -10,154 | 11.56% | 392,172,520 |
| 2021-06-07 | 2021-06-03 | 144.369 | 2,840,061 | +7,883 | 11.60% | 410,016,355 |
| 2021-06-04 | 2021-06-02 | 149.839 | 2,832,178 | +165,553 | 11.57% | 424,371,213 |
| 2021-06-03 | 2021-06-01 | 160.780 | 2,666,625 | +182,518 | 10.89% | 428,739,467 |
| 2021-06-02 | 2021-05-31 | 156.182 | 2,484,107 | +228,557 | 10.15% | 387,971,739 |
| 2021-06-01 | 2021-05-28 | 140.246 | 2,255,550 | +330,159 | 9.21% | 316,332,533 |
| 2021-05-31 | 2021-05-27 | 135.569 | 1,925,391 | +39,039 | 7.86% | 261,022,903 |
| 2021-05-28 | 2021-05-26 | 114.322 | 1,886,352 | +1,765 | 7.70% | 215,651,044 |
| 2021-05-27 | 2021-05-25 | 113.291 | 1,884,587 | +91,385 | 7.70% | 213,506,935 |
| 2021-05-26 | 2021-05-24 | 110.278 | 1,793,202 | +6,055 | 7.32% | 197,751,557 |
| 2021-05-25 | 2021-05-21 | 109.089 | 1,787,147 | -15,641 | 7.30% | 194,958,546 |
| 2021-05-24 | 2021-05-20 | 111.151 | 1,802,788 | +192,104 | 7.36% | 200,380,861 |
| 2021-05-21 | 2021-05-18 | 118.127 | 1,610,684 | +64,581 | 6.58% | 190,265,558 |
| 2021-05-20 | 2021-05-17 | 116.145 | 1,546,103 | +37,462 | 6.31% | 179,572,411 |
| 2021-05-18 | 2021-05-14 | 108.296 | 1,508,641 | -34,561 | 6.16% | 163,380,482 |
| 2021-05-17 | 2021-05-13 | 108.455 | 1,543,202 | -5,234 | 6.30% | 167,368,006 |
| 2021-05-14 | 2021-05-12 | 111.309 | 1,548,436 | -22,200 | 6.32% | 172,355,019 |
| 2021-05-13 | 2021-05-11 | 109.406 | 1,570,636 | -11,794 | 6.41% | 171,837,601 |
| 2021-05-12 | 2021-05-10 | 109.724 | 1,582,430 | +4,920 | 6.46% | 173,629,760 |
| 2021-05-11 | 2021-05-07 | 108.138 | 1,577,510 | +18,605 | 6.44% | 170,588,621 |
| 2021-05-10 | 2021-05-06 | 111.309 | 1,558,905 | +51,274 | 6.37% | 173,520,314 |
| 2021-04-30 | 2021-04-28 | 116.066 | 1,507,631 | +60,292 | 6.16% | 174,984,549 |
| 2021-04-29 | 2021-04-27 | 112.023 | 1,447,339 | +8,830 | 5.91% | 162,134,708 |
| 2021-04-28 | 2021-04-26 | 101.161 | 1,438,509 | +73,852 | 5.88% | 145,521,387 |
| 2021-04-27 | 2021-04-23 | 103.064 | 1,364,657 | +28,759 | 5.57% | 140,646,985 |
| 2021-04-26 | 2021-04-22 | 102.033 | 1,335,898 | +8,198 | 5.46% | 136,306,138 |
| 2021-04-23 | 2021-04-21 | 101.478 | 1,327,700 | +81,610 | 5.42% | 134,732,849 |
| 2021-04-22 | 2021-04-20 | 101.637 | 1,246,090 | -29,326 | 5.09% | 126,648,778 |
| 2021-04-21 | 2021-04-19 | 98.307 | 1,275,416 | -36,012 | 5.21% | 125,382,554 |
| 2021-04-20 | 2021-04-16 | 96.722 | 1,311,428 | +9,145 | 5.36% | 126,843,393 |
| 2021-04-19 | 2021-04-15 | 95.453 | 1,302,283 | -10,217 | 5.32% | 124,306,954 |
| 2021-04-16 | 2021-04-14 | 99.179 | 1,312,500 | -12,046 | 5.36% | 130,172,783 |
| 2021-04-15 | 2021-04-13 | 95.453 | 1,324,546 | +8,199 | 5.41% | 126,432,027 |
| 2021-04-14 | 2021-04-12 | 95.929 | 1,316,347 | -38,219 | 5.38% | 126,275,566 |
| 2021-04-13 | 2021-04-09 | 99.100 | 1,354,566 | +31,975 | 5.53% | 134,237,468 |
| 2021-04-12 | 2021-04-08 | 102.271 | 1,322,591 | -13,244 | 5.40% | 135,262,945 |
| 2021-04-09 | 2021-04-07 | 95.136 | 1,335,835 | -11,479 | 5.46% | 127,085,977 |
| 2021-04-08 | 2021-04-01 | 95.850 | 1,347,314 | -14,379 | 5.50% | 129,139,378 |
| 2021-04-07 | 2021-03-31 | 94.026 | 1,361,693 | +41,246 | 5.56% | 128,034,633 |
| 2021-04-01 | 2021-03-30 | 96.722 | 1,320,447 | +107,720 | 5.39% | 127,715,725 |
| 2021-03-31 | 2021-03-29 | 90.696 | 1,212,727 | +65,022 | 4.95% | 109,989,857 |
| 2021-03-30 | 2021-03-26 | 85.385 | 1,147,705 | -2,018 | 4.69% | 97,996,270 |
| 2021-03-29 | 2021-03-25 | 82.768 | 1,149,723 | +8,704 | 4.70% | 95,160,625 |
| 2021-03-26 | 2021-03-24 | 85.147 | 1,141,019 | +6,559 | 4.66% | 97,154,009 |
| 2021-03-25 | 2021-03-23 | 89.745 | 1,134,460 | -4,037 | 4.63% | 101,812,050 |
| 2021-03-24 | 2021-03-22 | 90.300 | 1,138,497 | -16,397 | 4.65% | 102,806,170 |
| 2021-03-23 | 2021-03-19 | 89.190 | 1,154,894 | -5,866 | 4.72% | 103,004,978 |
| 2021-03-22 | 2021-03-18 | 89.507 | 1,160,760 | +26,110 | 4.74% | 103,896,267 |
| 2021-03-19 | 2021-03-17 | 89.507 | 1,134,650 | +39,165 | 4.63% | 101,559,236 |
| 2021-03-18 | 2021-03-16 | 87.367 | 1,095,485 | +4,794 | 4.41% | 95,708,740 |
| 2021-03-17 | 2021-03-15 | 84.195 | 1,090,691 | -17,722 | 4.39% | 91,831,106 |
| 2021-03-16 | 2021-03-12 | 85.385 | 1,108,413 | +4,730 | 4.46% | 94,641,340 |
| 2021-03-15 | 2021-03-11 | 89.111 | 1,103,683 | +11,163 | 4.44% | 98,349,970 |
| 2021-03-12 | 2021-03-10 | 82.213 | 1,092,520 | -25,795 | 4.40% | 89,819,725 |
| 2021-03-11 | 2021-03-09 | 82.293 | 1,118,315 | -58,716 | 4.50% | 92,029,078 |
| 2021-03-10 | 2021-03-08 | 81.817 | 1,177,031 | -883 | 4.74% | 96,301,082 |
| 2021-03-09 | 2021-03-05 | 87.763 | 1,177,914 | +8,577 | 4.74% | 103,377,201 |
| 2021-03-08 | 2021-03-04 | 89.111 | 1,169,337 | +35,633 | 4.71% | 104,200,444 |
| 2021-03-05 | 2021-03-03 | 96.801 | 1,133,704 | +115,288 | 4.56% | 109,743,526 |
| 2021-03-04 | 2021-03-02 | 92.758 | 1,018,416 | -111,756 | 4.10% | 94,465,808 |
| 2021-03-03 | 2021-03-01 | 98.545 | 1,130,172 | +75,744 | 4.55% | 111,372,826 |
| 2021-03-02 | 2021-02-26 | 91.806 | 1,054,428 | +37,337 | 4.24% | 96,803,053 |
| 2021-03-01 | 2021-02-25 | 103.857 | 1,017,091 | +38,471 | 4.09% | 105,631,798 |
| 2021-02-26 | 2021-02-24 | 102.271 | 978,620 | +62,437 | 3.94% | 100,084,625 |
| 2021-02-25 | 2021-02-23 | 117.334 | 916,183 | +93,403 | 3.69% | 107,499,764 |
| 2021-02-24 | 2021-02-22 | 113.846 | 822,780 | +165,426 | 3.31% | 93,670,262 |
| 2021-02-23 | 2021-02-19 | 106.394 | 657,354 | +60,356 | 2.64% | 69,938,352 |
| 2021-02-22 | 2021-02-18 | 109.248 | 596,998 | -4,036 | 2.40% | 65,220,731 |
| 2021-02-10 | 2021-02-08 | 98.307 | 601,034 | +177,661 | 2.42% | 59,085,959 |
| 2021-02-09 | 2021-02-05 | 95.691 | 423,373 | -111,251 | 1.70% | 40,512,962 |
| 2021-02-08 | 2021-02-04 | 98.386 | 534,624 | +7,757 | 2.15% | 52,599,764 |
| 2021-02-05 | 2021-02-03 | 105.839 | 526,867 | +102,674 | 2.12% | 55,762,961 |
| 2021-02-04 | 2021-02-02 | 102.113 | 424,193 | +331,357 | 1.71% | 43,315,460 |
| 2021-02-03 | 2021-02-01 | 96.246 | 92,836 | +92,836 | 0.37% | 8,935,085 |
| 2015-05-05 | 2015-04-30 | 99.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy