History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 510,505 | +0 | 1.32% | 13,354,811 |
| 2025-10-13 | 2025-10-09 | 26.220 | 510,505 | +0 | 1.32% | 13,385,441 |
| 2025-10-10 | 2025-10-08 | 25.360 | 510,505 | +1,000 | 1.32% | 12,946,407 |
| 2025-10-09 | 2025-10-06 | 26.000 | 509,505 | +200 | 1.32% | 13,247,130 |
| 2025-10-08 | 2025-10-03 | 25.980 | 509,305 | +6,600 | 1.32% | 13,231,744 |
| 2025-10-06 | 2025-10-02 | 26.380 | 502,705 | +2,100 | 1.30% | 13,261,358 |
| 2025-10-03 | 2025-09-30 | 26.860 | 500,605 | -5,140 | 1.30% | 13,446,250 |
| 2025-10-02 | 2025-09-29 | 26.280 | 505,745 | +4,300 | 1.31% | 13,290,979 |
| 2025-09-30 | 2025-09-26 | 26.000 | 501,445 | +10,400 | 1.30% | 13,037,570 |
| 2025-09-29 | 2025-09-25 | 26.760 | 491,045 | -1,000 | 1.27% | 13,140,364 |
| 2025-09-26 | 2025-09-24 | 27.300 | 492,045 | +800 | 1.28% | 13,432,828 |
| 2025-09-25 | 2025-09-23 | 26.900 | 491,245 | +4,900 | 1.27% | 13,214,490 |
| 2025-09-24 | 2025-09-22 | 27.380 | 486,345 | -12,500 | 1.26% | 13,316,126 |
| 2025-09-23 | 2025-09-19 | 26.640 | 498,845 | +3,100 | 1.29% | 13,289,231 |
| 2025-09-22 | 2025-09-18 | 28.080 | 495,745 | -4,540 | 1.29% | 13,920,520 |
| 2025-09-19 | 2025-09-17 | 28.120 | 500,285 | -1,600 | 1.30% | 14,068,014 |
| 2025-09-18 | 2025-09-16 | 28.160 | 501,885 | +3,000 | 1.30% | 14,133,082 |
| 2025-09-17 | 2025-09-15 | 27.880 | 498,885 | -7,700 | 1.29% | 13,908,914 |
| 2025-09-16 | 2025-09-12 | 28.220 | 506,585 | +100 | 1.31% | 14,295,829 |
| 2025-09-15 | 2025-09-11 | 28.300 | 506,485 | -3,600 | 1.31% | 14,333,526 |
| 2025-09-12 | 2025-09-10 | 28.100 | 510,085 | +1,000 | 1.32% | 14,333,388 |
| 2025-09-11 | 2025-09-09 | 28.060 | 509,085 | +12,200 | 1.32% | 14,284,925 |
| 2025-09-10 | 2025-09-08 | 28.000 | 496,885 | -1,680 | 1.29% | 13,912,780 |
| 2025-09-09 | 2025-09-05 | 27.140 | 498,565 | +4,730 | 1.29% | 13,531,054 |
| 2025-09-08 | 2025-09-04 | 27.166 | 493,835 | +1,200 | 1.28% | 13,415,411 |
| 2025-09-05 | 2025-09-03 | 27.532 | 492,635 | +19,690 | 1.28% | 13,563,120 |
| 2025-09-04 | 2025-09-02 | 27.674 | 472,945 | +4,230 | 1.25% | 13,088,336 |
| 2025-09-03 | 2025-09-01 | 28.426 | 468,715 | -1,633 | 1.24% | 13,323,910 |
| 2025-09-02 | 2025-08-29 | 28.121 | 470,348 | -8,656 | 1.24% | 13,226,872 |
| 2025-09-01 | 2025-08-28 | 28.142 | 479,004 | -6,491 | 1.26% | 13,480,031 |
| 2025-08-29 | 2025-08-27 | 28.670 | 485,495 | -9,246 | 1.28% | 13,919,369 |
| 2025-08-28 | 2025-08-26 | 29.321 | 494,741 | -12,315 | 1.31% | 14,506,373 |
| 2025-08-27 | 2025-08-25 | 30.155 | 507,056 | -11,508 | 1.34% | 15,290,185 |
| 2025-08-26 | 2025-08-22 | 29.809 | 518,564 | +4,722 | 1.37% | 15,457,954 |
| 2025-08-25 | 2025-08-21 | 29.748 | 513,842 | +491 | 1.36% | 15,285,850 |
| 2025-08-22 | 2025-08-20 | 29.890 | 513,351 | +6,394 | 1.35% | 15,344,312 |
| 2025-08-21 | 2025-08-19 | 30.460 | 506,957 | +21,147 | 1.34% | 15,441,824 |
| 2025-08-20 | 2025-08-18 | 30.704 | 485,810 | -22,151 | 1.28% | 14,916,230 |
| 2025-08-19 | 2025-08-15 | 29.707 | 507,961 | -2,360 | 1.34% | 15,090,244 |
| 2025-08-18 | 2025-08-14 | 28.975 | 510,321 | +5,606 | 1.35% | 14,786,792 |
| 2025-08-15 | 2025-08-13 | 29.931 | 504,715 | -531 | 1.33% | 15,106,703 |
| 2025-08-14 | 2025-08-12 | 29.992 | 505,246 | +787 | 1.33% | 15,153,417 |
| 2025-08-13 | 2025-08-11 | 29.972 | 504,459 | -3,816 | 1.33% | 15,119,556 |
| 2025-08-12 | 2025-08-08 | 29.443 | 508,275 | +255 | 1.34% | 14,965,216 |
| 2025-08-11 | 2025-08-07 | 29.646 | 508,020 | -2,557 | 1.34% | 15,061,007 |
| 2025-08-08 | 2025-08-06 | 29.687 | 510,577 | -2,852 | 1.35% | 15,157,577 |
| 2025-08-07 | 2025-08-05 | 29.463 | 513,429 | -6,590 | 1.35% | 15,127,406 |
| 2025-08-06 | 2025-08-04 | 28.609 | 520,019 | -1,397 | 1.37% | 14,877,467 |
| 2025-08-05 | 2025-08-01 | 28.315 | 521,416 | +3,934 | 1.38% | 14,763,701 |
| 2025-08-04 | 2025-07-31 | 28.670 | 517,482 | +3,049 | 1.37% | 14,836,451 |
| 2025-08-01 | 2025-07-30 | 29.585 | 514,433 | +1,633 | 1.36% | 15,219,749 |
| 2025-07-31 | 2025-07-29 | 30.246 | 512,800 | +2,459 | 1.35% | 15,510,317 |
| 2025-07-30 | 2025-07-28 | 30.043 | 510,341 | -34,229 | 1.35% | 15,332,170 |
| 2025-07-29 | 2025-07-25 | 29.890 | 544,570 | +3,344 | 1.44% | 16,277,463 |
| 2025-07-28 | 2025-07-24 | 30.551 | 541,226 | -30,786 | 1.43% | 16,535,175 |
| 2025-07-25 | 2025-07-23 | 29.026 | 572,012 | +15,639 | 1.49% | 16,603,396 |
| 2025-07-24 | 2025-07-22 | 29.026 | 556,373 | +7,180 | 1.45% | 16,149,454 |
| 2025-07-23 | 2025-07-21 | 29.179 | 549,193 | -1,868 | 1.43% | 16,024,798 |
| 2025-07-22 | 2025-07-18 | 29.687 | 551,061 | -43,377 | 1.43% | 16,359,431 |
| 2025-07-21 | 2025-07-17 | 29.840 | 594,438 | +39,659 | 1.54% | 17,737,824 |
| 2025-07-18 | 2025-07-16 | 27.755 | 554,779 | +491 | 1.44% | 15,398,143 |
| 2025-07-17 | 2025-07-15 | 26.891 | 554,288 | -14,065 | 1.44% | 14,905,510 |
| 2025-07-16 | 2025-07-14 | 27.145 | 568,353 | -5,803 | 1.48% | 15,428,194 |
| 2025-07-15 | 2025-07-11 | 27.552 | 574,156 | +8,085 | 1.49% | 15,819,213 |
| 2025-07-14 | 2025-07-10 | 26.942 | 566,071 | +6,098 | 1.47% | 15,251,145 |
| 2025-07-11 | 2025-07-09 | 26.688 | 559,973 | +11,902 | 1.45% | 14,944,523 |
| 2025-07-10 | 2025-07-08 | 26.332 | 548,071 | +688 | 1.42% | 14,431,859 |
| 2025-07-09 | 2025-07-07 | 25.722 | 547,383 | +1,574 | 1.42% | 14,079,833 |
| 2025-07-08 | 2025-07-04 | 26.230 | 545,809 | +1,082 | 1.42% | 14,316,804 |
| 2025-07-07 | 2025-07-03 | 26.332 | 544,727 | +8,262 | 1.41% | 14,343,804 |
| 2025-07-04 | 2025-07-02 | 25.875 | 536,465 | -10,033 | 1.39% | 13,880,812 |
| 2025-07-03 | 2025-06-30 | 25.519 | 546,498 | -708 | 1.42% | 13,945,946 |
| 2025-07-02 | 2025-06-27 | 25.112 | 547,206 | +1,574 | 1.42% | 13,741,479 |
| 2025-06-30 | 2025-06-26 | 25.265 | 545,632 | +8,656 | 1.42% | 13,785,163 |
| 2025-06-27 | 2025-06-25 | 25.925 | 536,976 | +5,803 | 1.39% | 13,921,330 |
| 2025-06-26 | 2025-06-24 | 25.722 | 531,173 | +1,967 | 1.38% | 13,662,878 |
| 2025-06-25 | 2025-06-23 | 24.807 | 529,206 | +1,180 | 1.37% | 13,128,051 |
| 2025-06-24 | 2025-06-20 | 24.451 | 528,026 | -5,705 | 1.37% | 12,910,887 |
| 2025-06-23 | 2025-06-19 | 24.451 | 533,731 | -98 | 1.39% | 13,050,381 |
| 2025-06-20 | 2025-06-18 | 25.417 | 533,829 | -6,295 | 1.39% | 13,568,375 |
| 2025-06-19 | 2025-06-17 | 26.180 | 540,124 | +11,311 | 1.40% | 14,140,227 |
| 2025-06-18 | 2025-06-16 | 27.828 | 528,813 | -393 | 1.37% | 14,715,887 |
| 2025-06-17 | 2025-06-13 | 27.672 | 529,206 | +5,787 | 1.37% | 14,644,089 |
| 2025-06-16 | 2025-06-12 | 27.984 | 523,419 | +13,432 | 1.39% | 14,647,612 |
| 2025-06-13 | 2025-06-11 | 27.620 | 509,987 | -940 | 1.36% | 14,085,687 |
| 2025-06-12 | 2025-06-10 | 27.672 | 510,927 | +2,399 | 1.36% | 14,138,275 |
| 2025-06-11 | 2025-06-09 | 28.141 | 508,528 | -2,399 | 1.35% | 14,310,397 |
| 2025-06-09 | 2025-06-05 | 27.411 | 510,927 | -1,055 | 1.36% | 14,005,147 |
| 2025-06-06 | 2025-06-04 | 27.776 | 511,982 | -22,644 | 1.36% | 14,220,831 |
| 2025-06-05 | 2025-06-03 | 27.932 | 534,626 | -11,321 | 1.42% | 14,933,374 |
| 2025-06-04 | 2025-06-02 | 27.203 | 545,947 | +19,189 | 1.45% | 14,851,286 |
| 2025-06-03 | 2025-05-30 | 27.515 | 526,758 | -57,951 | 1.40% | 14,493,996 |
| 2025-06-02 | 2025-05-29 | 28.349 | 584,709 | -1,152 | 1.56% | 16,576,077 |
| 2025-05-30 | 2025-05-28 | 28.193 | 585,861 | -1,247 | 1.56% | 16,517,143 |
| 2025-05-29 | 2025-05-27 | 28.558 | 587,108 | -8,731 | 1.56% | 16,766,469 |
| 2025-05-28 | 2025-05-26 | 28.401 | 595,839 | +28,688 | 1.59% | 16,922,655 |
| 2025-05-27 | 2025-05-23 | 28.141 | 567,151 | -9,768 | 1.51% | 15,960,097 |
| 2025-05-26 | 2025-05-22 | 27.568 | 576,919 | +20,917 | 1.54% | 15,904,264 |
| 2025-05-23 | 2025-05-21 | 26.838 | 556,002 | -22,260 | 1.48% | 14,921,987 |
| 2025-05-22 | 2025-05-20 | 26.577 | 578,262 | +64,188 | 1.54% | 15,368,727 |
| 2025-05-21 | 2025-05-19 | 25.118 | 514,074 | -1,535 | 1.37% | 12,912,661 |
| 2025-05-20 | 2025-05-16 | 24.441 | 515,609 | +1,151 | 1.37% | 12,601,911 |
| 2025-05-19 | 2025-05-15 | 24.337 | 514,458 | -4,797 | 1.37% | 12,520,160 |
| 2025-05-16 | 2025-05-14 | 24.493 | 519,255 | +2,399 | 1.38% | 12,718,082 |
| 2025-05-15 | 2025-05-13 | 24.337 | 516,856 | +7,867 | 1.38% | 12,578,519 |
| 2025-05-14 | 2025-05-12 | 24.701 | 508,989 | +8,923 | 1.36% | 12,572,736 |
| 2025-05-13 | 2025-05-09 | 24.284 | 500,066 | +6,716 | 1.33% | 12,143,848 |
| 2025-05-12 | 2025-05-08 | 24.701 | 493,350 | -11,897 | 1.31% | 12,186,431 |
| 2025-05-09 | 2025-05-07 | 26.056 | 505,247 | +1,727 | 1.35% | 13,164,877 |
| 2025-05-08 | 2025-05-06 | 26.265 | 503,520 | -1,017 | 1.34% | 13,224,837 |
| 2025-05-07 | 2025-05-02 | 25.483 | 504,537 | -8,251 | 1.34% | 12,857,157 |
| 2025-05-06 | 2025-04-30 | 25.587 | 512,788 | -557 | 1.37% | 13,120,863 |
| 2025-05-02 | 2025-04-29 | 25.483 | 513,345 | +2,975 | 1.37% | 13,081,612 |
| 2025-04-30 | 2025-04-28 | 25.170 | 510,370 | +863 | 1.36% | 12,846,219 |
| 2025-04-29 | 2025-04-25 | 25.483 | 509,507 | +960 | 1.36% | 12,983,808 |
| 2025-04-28 | 2025-04-24 | 25.379 | 508,547 | -4,894 | 1.35% | 12,906,341 |
| 2025-04-25 | 2025-04-23 | 25.535 | 513,441 | -2,494 | 1.37% | 13,110,815 |
| 2025-04-24 | 2025-04-22 | 25.275 | 515,935 | -192 | 1.37% | 13,040,066 |
| 2025-04-23 | 2025-04-17 | 25.118 | 516,127 | +3,742 | 1.37% | 12,964,229 |
| 2025-04-22 | 2025-04-16 | 25.066 | 512,385 | -1,248 | 1.36% | 12,843,534 |
| 2025-04-17 | 2025-04-15 | 26.213 | 513,633 | +5,949 | 1.37% | 13,463,686 |
| 2025-04-16 | 2025-04-14 | 25.900 | 507,684 | -1,823 | 1.35% | 13,149,006 |
| 2025-04-15 | 2025-04-11 | 25.379 | 509,507 | -9,383 | 1.36% | 12,930,704 |
| 2025-04-14 | 2025-04-10 | 25.014 | 518,890 | -8,060 | 1.38% | 12,979,549 |
| 2025-04-11 | 2025-04-09 | 24.284 | 526,950 | -12,089 | 1.40% | 12,796,712 |
| 2025-04-10 | 2025-04-08 | 23.711 | 539,039 | +9,690 | 1.44% | 12,781,289 |
| 2025-04-09 | 2025-04-07 | 23.346 | 529,349 | +11,763 | 1.41% | 12,358,426 |
| 2025-04-08 | 2025-04-03 | 28.558 | 517,586 | +2,303 | 1.38% | 14,781,079 |
| 2025-04-07 | 2025-04-02 | 28.766 | 515,283 | -2,207 | 1.37% | 14,822,722 |
| 2025-04-03 | 2025-04-01 | 28.454 | 517,490 | -4,989 | 1.38% | 14,724,402 |
| 2025-04-02 | 2025-03-31 | 27.984 | 522,479 | -5,757 | 1.39% | 14,621,307 |
| 2025-04-01 | 2025-03-28 | 28.818 | 528,236 | +1,919 | 1.41% | 15,222,858 |
| 2025-03-31 | 2025-03-27 | 28.923 | 526,317 | -38,474 | 1.40% | 15,222,411 |
| 2025-03-28 | 2025-03-26 | 28.349 | 564,791 | +192 | 1.50% | 16,011,416 |
| 2025-03-27 | 2025-03-25 | 28.297 | 564,599 | -14,488 | 1.50% | 15,976,550 |
| 2025-03-26 | 2025-03-24 | 28.610 | 579,087 | -1,727 | 1.54% | 16,567,586 |
| 2025-03-25 | 2025-03-21 | 29.131 | 580,814 | -15,543 | 1.55% | 16,919,672 |
| 2025-03-24 | 2025-03-20 | 29.235 | 596,357 | -8,444 | 1.59% | 17,434,610 |
| 2025-03-21 | 2025-03-19 | 30.121 | 604,801 | -33,964 | 1.61% | 18,217,275 |
| 2025-03-20 | 2025-03-18 | 30.225 | 638,765 | +33,101 | 1.70% | 19,306,883 |
| 2025-03-19 | 2025-03-17 | 30.121 | 605,664 | +86,946 | 1.61% | 18,243,269 |
| 2025-03-18 | 2025-03-14 | 29.600 | 518,718 | -19,976 | 1.38% | 15,354,042 |
| 2025-03-17 | 2025-03-13 | 27.880 | 538,694 | +2,783 | 1.43% | 15,018,930 |
| 2025-03-14 | 2025-03-12 | 27.880 | 535,911 | -3,934 | 1.43% | 14,941,339 |
| 2025-03-13 | 2025-03-11 | 28.558 | 539,845 | +15,927 | 1.44% | 15,416,746 |
| 2025-03-12 | 2025-03-10 | 27.620 | 523,918 | +959 | 1.40% | 14,470,457 |
| 2025-03-11 | 2025-03-07 | 28.089 | 522,959 | -7,004 | 1.39% | 14,689,245 |
| 2025-03-10 | 2025-03-06 | 28.349 | 529,963 | -12,377 | 1.41% | 15,024,067 |
| 2025-03-07 | 2025-03-05 | 27.932 | 542,340 | +7,676 | 1.44% | 15,148,844 |
| 2025-03-06 | 2025-03-04 | 27.880 | 534,664 | -576 | 1.42% | 14,906,572 |
| 2025-03-05 | 2025-03-03 | 28.037 | 535,240 | -479 | 1.43% | 15,006,310 |
| 2025-03-04 | 2025-02-28 | 28.037 | 535,719 | -1,152 | 1.43% | 15,019,739 |
| 2025-03-03 | 2025-02-27 | 29.548 | 536,871 | -14,430 | 1.43% | 15,863,392 |
| 2025-02-28 | 2025-02-26 | 28.923 | 551,301 | +1,996 | 1.47% | 15,945,011 |
| 2025-02-27 | 2025-02-25 | 27.307 | 549,305 | +2,782 | 1.46% | 14,999,884 |
| 2025-02-26 | 2025-02-24 | 28.089 | 546,523 | -8,002 | 1.46% | 15,351,127 |
| 2025-02-25 | 2025-02-21 | 27.828 | 554,525 | -9,287 | 1.48% | 15,431,404 |
| 2025-02-24 | 2025-02-20 | 27.411 | 563,812 | -1,727 | 1.50% | 15,454,791 |
| 2025-02-21 | 2025-02-19 | 27.046 | 565,539 | -7,292 | 1.51% | 15,295,828 |
| 2025-02-20 | 2025-02-18 | 27.099 | 572,831 | -3,071 | 1.53% | 15,522,902 |
| 2025-02-19 | 2025-02-17 | 27.255 | 575,902 | +5,661 | 1.53% | 15,696,157 |
| 2025-02-18 | 2025-02-14 | 27.411 | 570,241 | +10,900 | 1.52% | 15,631,017 |
| 2025-02-17 | 2025-02-13 | 26.473 | 559,341 | +3,262 | 1.49% | 14,807,558 |
| 2025-02-14 | 2025-02-12 | 26.369 | 556,079 | -480 | 1.48% | 14,663,244 |
| 2025-02-13 | 2025-02-11 | 26.265 | 556,559 | +4,702 | 1.48% | 14,617,894 |
| 2025-02-12 | 2025-02-10 | 26.890 | 551,857 | +3,454 | 1.47% | 14,839,502 |
| 2025-02-11 | 2025-02-07 | 26.630 | 548,403 | -2,936 | 1.46% | 14,603,730 |
| 2025-02-10 | 2025-02-06 | 26.525 | 551,339 | -2,591 | 1.47% | 14,624,451 |
| 2025-02-07 | 2025-02-05 | 25.639 | 553,930 | -20,916 | 1.47% | 14,202,443 |
| 2025-02-06 | 2025-02-04 | 25.535 | 574,846 | -17,501 | 1.53% | 14,678,804 |
| 2025-02-05 | 2025-02-03 | 25.170 | 592,347 | +15,927 | 1.58% | 14,909,614 |
| 2025-02-04 | 2025-01-28 | 25.848 | 576,420 | +12,857 | 1.53% | 14,899,229 |
| 2025-02-03 | 2025-01-24 | 26.004 | 563,563 | -1,247 | 1.50% | 14,655,009 |
| 2025-01-27 | 2025-01-23 | 25.639 | 564,810 | +4,797 | 1.50% | 14,481,400 |
| 2025-01-24 | 2025-01-22 | 25.900 | 560,013 | -3,262 | 1.49% | 14,504,326 |
| 2025-01-23 | 2025-01-21 | 26.369 | 563,275 | +576 | 1.50% | 14,852,996 |
| 2025-01-22 | 2025-01-20 | 26.265 | 562,699 | +3,933 | 1.50% | 14,779,160 |
| 2025-01-20 | 2025-01-16 | 26.004 | 558,766 | +576 | 1.49% | 14,530,267 |
| 2025-01-17 | 2025-01-15 | 26.161 | 558,190 | -767 | 1.49% | 14,602,554 |
| 2025-01-16 | 2025-01-14 | 26.056 | 558,957 | -2,879 | 1.49% | 14,564,362 |
| 2025-01-15 | 2025-01-13 | 25.118 | 561,836 | +2,015 | 1.50% | 14,112,361 |
| 2025-01-14 | 2025-01-10 | 25.692 | 559,821 | +959 | 1.49% | 14,382,659 |
| 2025-01-13 | 2025-01-09 | 26.056 | 558,862 | +864 | 1.49% | 14,561,887 |
| 2025-01-10 | 2025-01-08 | 26.473 | 557,998 | +1,976 | 1.49% | 14,772,004 |
| 2025-01-09 | 2025-01-07 | 26.786 | 556,022 | -2,302 | 1.48% | 14,893,548 |
| 2025-01-08 | 2025-01-06 | 26.473 | 558,324 | +192 | 1.49% | 14,780,634 |
| 2025-01-07 | 2025-01-03 | 26.682 | 558,132 | -403 | 1.49% | 14,891,894 |
| 2025-01-06 | 2025-01-02 | 26.682 | 558,535 | +383 | 1.49% | 14,902,647 |
| 2025-01-03 | 2024-12-31 | 27.776 | 558,152 | -5,564 | 1.49% | 15,503,250 |
| 2025-01-02 | 2024-12-27 | 28.037 | 563,716 | +3,837 | 1.50% | 15,804,680 |
| 2024-12-30 | 2024-12-24 | 28.141 | 559,879 | -2,302 | 1.45% | 15,755,457 |
| 2024-12-27 | 2024-12-20 | 27.828 | 562,181 | -864 | 1.46% | 15,644,457 |
| 2024-12-23 | 2024-12-19 | 28.037 | 563,045 | +672 | 1.46% | 15,785,867 |
| 2024-12-20 | 2024-12-18 | 28.454 | 562,373 | -4,318 | 1.46% | 16,001,481 |
| 2024-12-19 | 2024-12-17 | 27.984 | 566,691 | -42,504 | 1.47% | 15,858,557 |
| 2024-12-18 | 2024-12-16 | 29.027 | 609,195 | +480 | 1.58% | 17,682,945 |
| 2024-12-17 | 2024-12-13 | 29.704 | 608,715 | -7,388 | 1.58% | 18,081,395 |
| 2024-12-16 | 2024-12-12 | 29.600 | 616,103 | +6,102 | 1.60% | 18,236,636 |
| 2024-12-13 | 2024-12-11 | 29.235 | 610,001 | -480 | 1.58% | 17,833,495 |
| 2024-12-12 | 2024-12-10 | 28.714 | 610,481 | +2,495 | 1.59% | 17,529,390 |
| 2024-12-11 | 2024-12-09 | 29.287 | 607,986 | +3,262 | 1.58% | 17,806,270 |
| 2024-12-10 | 2024-12-06 | 29.183 | 604,724 | +8,923 | 1.57% | 17,647,707 |
| 2024-12-09 | 2024-12-05 | 28.506 | 595,801 | -7,292 | 1.55% | 16,983,673 |
| 2024-12-06 | 2024-12-04 | 28.870 | 603,093 | -3,262 | 1.57% | 17,411,537 |
| 2024-12-05 | 2024-12-03 | 28.975 | 606,355 | +1,535 | 1.57% | 17,568,910 |
| 2024-12-04 | 2024-12-02 | 29.079 | 604,820 | -1,535 | 1.57% | 17,587,472 |
| 2024-12-03 | 2024-11-29 | 28.975 | 606,355 | -671 | 1.57% | 17,568,910 |
| 2024-12-02 | 2024-11-28 | 28.818 | 607,026 | +3,837 | 1.58% | 17,493,451 |
| 2024-11-29 | 2024-11-27 | 29.183 | 603,189 | +1,536 | 1.57% | 17,602,911 |
| 2024-11-28 | 2024-11-26 | 28.245 | 601,653 | -960 | 1.56% | 16,993,719 |
| 2024-11-27 | 2024-11-25 | 27.672 | 602,613 | +4,605 | 1.56% | 16,675,393 |
| 2024-11-26 | 2024-11-22 | 28.141 | 598,008 | +960 | 1.55% | 16,828,438 |
| 2024-11-25 | 2024-11-21 | 29.496 | 597,048 | +384 | 1.55% | 17,610,381 |
| 2024-11-22 | 2024-11-20 | 29.913 | 596,664 | +1,055 | 1.55% | 17,847,804 |
| 2024-11-21 | 2024-11-19 | 29.808 | 595,609 | -11,283 | 1.55% | 17,754,169 |
| 2024-11-20 | 2024-11-18 | 29.808 | 606,892 | +1,535 | 1.58% | 18,090,497 |
| 2024-11-19 | 2024-11-15 | 30.225 | 605,357 | +3,166 | 1.57% | 18,297,115 |
| 2024-11-18 | 2024-11-14 | 30.642 | 602,191 | +2,975 | 1.56% | 18,452,476 |
| 2024-11-15 | 2024-11-13 | 31.580 | 599,216 | +3,741 | 1.56% | 18,923,397 |
| 2024-11-14 | 2024-11-12 | 32.466 | 595,475 | +384 | 1.55% | 19,332,795 |
| 2024-11-13 | 2024-11-11 | 33.248 | 595,091 | -2,111 | 1.55% | 19,785,504 |
| 2024-11-12 | 2024-11-08 | 32.987 | 597,202 | -22,835 | 1.55% | 19,700,082 |
| 2024-11-11 | 2024-11-07 | 32.518 | 620,037 | +1,919 | 1.61% | 20,162,541 |
| 2024-11-08 | 2024-11-06 | 31.841 | 618,118 | -575 | 1.61% | 19,681,385 |
| 2024-11-07 | 2024-11-05 | 31.997 | 618,693 | +3,300 | 1.61% | 19,796,419 |
| 2024-11-06 | 2024-11-04 | 31.893 | 615,393 | +1,631 | 1.60% | 19,626,689 |
| 2024-11-05 | 2024-11-01 | 31.737 | 613,762 | -10,746 | 1.59% | 19,478,717 |
| 2024-11-04 | 2024-10-31 | 31.268 | 624,508 | +12,665 | 1.62% | 19,526,856 |
| 2024-11-01 | 2024-10-30 | 31.528 | 611,843 | +9,307 | 1.59% | 19,290,276 |
| 2024-10-31 | 2024-10-29 | 31.059 | 602,536 | -6,141 | 1.56% | 18,714,246 |
| 2024-10-30 | 2024-10-28 | 31.059 | 608,677 | +24,754 | 1.58% | 18,904,980 |
| 2024-10-29 | 2024-10-25 | 35.332 | 583,923 | -5,085 | 1.49% | 20,631,383 |
| 2024-10-28 | 2024-10-24 | 35.176 | 589,008 | -384 | 1.50% | 20,718,964 |
| 2024-10-25 | 2024-10-23 | 35.437 | 589,392 | -13,720 | 1.50% | 20,886,045 |
| 2024-10-24 | 2024-10-22 | 35.072 | 603,112 | -192 | 1.54% | 21,152,227 |
| 2024-10-23 | 2024-10-21 | 35.072 | 603,304 | +9,115 | 1.54% | 21,158,961 |
| 2024-10-22 | 2024-10-18 | 35.384 | 594,189 | -7,426 | 1.51% | 21,025,070 |
| 2024-10-21 | 2024-10-17 | 33.717 | 601,615 | +4,317 | 1.53% | 20,284,579 |
| 2024-10-18 | 2024-10-16 | 34.915 | 597,298 | -2,590 | 1.52% | 20,854,939 |
| 2024-10-17 | 2024-10-15 | 33.404 | 599,888 | -4,126 | 1.53% | 20,038,780 |
| 2024-10-16 | 2024-10-14 | 34.134 | 604,014 | +1,823 | 1.54% | 20,617,280 |
| 2024-10-15 | 2024-10-10 | 34.446 | 602,191 | +3,646 | 1.53% | 20,743,345 |
| 2024-10-14 | 2024-10-09 | 35.020 | 598,545 | -72,535 | 1.52% | 20,960,862 |
| 2024-10-10 | 2024-10-08 | 38.772 | 671,080 | -80,115 | 1.71% | 26,018,982 |
| 2024-10-09 | 2024-10-07 | 43.201 | 751,195 | +134,919 | 1.91% | 32,452,659 |
| 2024-10-08 | 2024-10-04 | 40.231 | 616,276 | +3,570 | 1.57% | 24,793,373 |
| 2024-10-07 | 2024-10-03 | 37.469 | 612,706 | +7,675 | 1.56% | 22,957,473 |
| 2024-10-04 | 2024-10-02 | 38.563 | 605,031 | +18,460 | 1.54% | 23,332,024 |
| 2024-10-03 | 2024-09-30 | 37.730 | 586,571 | -11,091 | 1.49% | 22,131,060 |
| 2024-10-02 | 2024-09-27 | 34.863 | 597,662 | -40,720 | 1.52% | 20,836,503 |
| 2024-09-30 | 2024-09-26 | 33.404 | 638,382 | +2,495 | 1.63% | 21,324,641 |
| 2024-09-27 | 2024-09-25 | 32.570 | 635,887 | -8,827 | 1.62% | 20,711,093 |
| 2024-09-26 | 2024-09-24 | 31.945 | 644,714 | -6,659 | 1.64% | 20,595,419 |
| 2024-09-25 | 2024-09-23 | 31.528 | 651,373 | +7,292 | 1.66% | 20,536,583 |
| 2024-09-24 | 2024-09-20 | 31.789 | 644,081 | +2,783 | 1.64% | 20,474,504 |
| 2024-09-20 | 2024-09-17 | 31.725 | 641,298 | +10,373 | 1.63% | 20,344,933 |
| 2024-09-19 | 2024-09-16 | 31.725 | 630,925 | -9,456 | 1.63% | 20,015,853 |
| 2024-09-17 | 2024-09-13 | 32.253 | 640,381 | +8,889 | 1.65% | 20,654,438 |
| 2024-09-16 | 2024-09-12 | 32.571 | 631,492 | -95 | 1.63% | 20,568,077 |
| 2024-09-13 | 2024-09-11 | 32.571 | 631,587 | -3,215 | 1.63% | 20,571,171 |
| 2024-09-12 | 2024-09-10 | 32.465 | 634,802 | -42,743 | 1.64% | 20,608,756 |
| 2024-09-11 | 2024-09-09 | 32.253 | 677,545 | +13,050 | 1.75% | 21,853,102 |
| 2024-09-10 | 2024-09-05 | 33.205 | 664,495 | -6,430 | 1.72% | 22,064,621 |
| 2024-09-09 | 2024-09-04 | 33.417 | 670,925 | +5,106 | 1.73% | 22,420,029 |
| 2024-09-05 | 2024-09-03 | 33.787 | 665,819 | -662 | 1.72% | 22,495,837 |
| 2024-09-04 | 2024-09-02 | 33.469 | 666,481 | +1,891 | 1.72% | 22,306,766 |
| 2024-09-03 | 2024-08-30 | 33.469 | 664,590 | +25,911 | 1.72% | 22,243,475 |
| 2024-09-02 | 2024-08-29 | 33.099 | 638,679 | +246 | 1.65% | 21,139,859 |
| 2024-08-30 | 2024-08-28 | 32.729 | 638,433 | -2,194 | 1.65% | 20,895,420 |
| 2024-08-29 | 2024-08-27 | 31.725 | 640,627 | +94 | 1.65% | 20,323,645 |
| 2024-08-28 | 2024-08-26 | 31.513 | 640,533 | -94 | 1.65% | 20,185,192 |
| 2024-08-27 | 2024-08-23 | 31.460 | 640,627 | -1,229 | 1.65% | 20,154,282 |
| 2024-08-26 | 2024-08-22 | 31.354 | 641,856 | -13,050 | 1.66% | 20,125,071 |
| 2024-08-23 | 2024-08-21 | 31.196 | 654,906 | -10,024 | 1.67% | 20,430,364 |
| 2024-08-22 | 2024-08-20 | 30.984 | 664,930 | +13,806 | 1.70% | 20,602,440 |
| 2024-08-21 | 2024-08-19 | 30.984 | 651,124 | +5,390 | 1.66% | 20,174,670 |
| 2024-08-20 | 2024-08-16 | 30.350 | 645,734 | +16,833 | 1.65% | 19,597,951 |
| 2024-08-19 | 2024-08-15 | 29.874 | 628,901 | -568 | 1.60% | 18,787,797 |
| 2024-08-16 | 2024-08-14 | 30.033 | 629,469 | +1,041 | 1.61% | 18,904,613 |
| 2024-08-14 | 2024-08-12 | 30.826 | 628,428 | +283 | 1.60% | 19,371,765 |
| 2024-08-12 | 2024-08-08 | 31.090 | 628,145 | -75 | 1.60% | 19,529,106 |
| 2024-08-09 | 2024-08-07 | 30.879 | 628,220 | +49,267 | 1.60% | 19,398,570 |
| 2024-08-08 | 2024-08-06 | 30.826 | 578,953 | +1,703 | 1.48% | 17,846,661 |
| 2024-08-07 | 2024-08-05 | 30.350 | 577,250 | +1,910 | 1.47% | 17,519,470 |
| 2024-08-06 | 2024-08-02 | 30.984 | 575,340 | -1,041 | 1.47% | 17,826,550 |
| 2024-08-05 | 2024-08-01 | 30.826 | 576,381 | +95 | 1.47% | 17,767,378 |
| 2024-08-02 | 2024-07-31 | 30.879 | 576,286 | -851 | 1.47% | 17,794,920 |
| 2024-08-01 | 2024-07-30 | 30.033 | 577,137 | -95 | 1.47% | 17,332,946 |
| 2024-07-31 | 2024-07-29 | 30.667 | 577,232 | +1,135 | 1.47% | 17,702,048 |
| 2024-07-30 | 2024-07-26 | 30.984 | 576,097 | +95 | 1.47% | 17,850,005 |
| 2024-07-29 | 2024-07-25 | 31.196 | 576,002 | -2,478 | 1.47% | 17,968,885 |
| 2024-07-26 | 2024-07-24 | 31.037 | 578,480 | -756 | 1.48% | 17,954,428 |
| 2024-07-25 | 2024-07-23 | 32.359 | 579,236 | +5,768 | 1.48% | 18,743,560 |
| 2024-07-24 | 2024-07-22 | 33.628 | 573,468 | -15,281 | 1.46% | 19,284,635 |
| 2024-07-23 | 2024-07-19 | 33.945 | 588,749 | -95 | 1.50% | 19,985,284 |
| 2024-07-19 | 2024-07-17 | 34.210 | 588,844 | +157,866 | 1.50% | 20,144,183 |
| 2024-07-18 | 2024-07-16 | 33.892 | 430,978 | -2,459 | 1.54% | 14,606,907 |
| 2024-07-17 | 2024-07-15 | 34.686 | 433,437 | -1,702 | 1.55% | 15,034,014 |
| 2024-07-16 | 2024-07-12 | 34.897 | 435,139 | -15,319 | 1.55% | 15,185,079 |
| 2024-07-15 | 2024-07-11 | 34.738 | 450,458 | +2,458 | 1.61% | 15,648,215 |
| 2024-07-12 | 2024-07-10 | 34.527 | 448,000 | -94 | 1.60% | 15,468,077 |
| 2024-07-11 | 2024-07-09 | 34.738 | 448,094 | +189 | 1.60% | 15,566,093 |
| 2024-07-10 | 2024-07-08 | 34.897 | 447,905 | +567 | 1.60% | 15,630,575 |
| 2024-07-09 | 2024-07-05 | 34.738 | 447,338 | -5,106 | 1.60% | 15,539,831 |
| 2024-07-08 | 2024-07-04 | 33.945 | 452,444 | +5,295 | 1.62% | 15,358,365 |
| 2024-07-05 | 2024-07-03 | 34.368 | 447,149 | +1,513 | 1.60% | 15,367,766 |
| 2024-07-04 | 2024-07-02 | 33.945 | 445,636 | -2,458 | 1.59% | 15,127,265 |
| 2024-07-03 | 2024-06-28 | 33.628 | 448,094 | -2,932 | 1.60% | 15,068,547 |
| 2024-07-02 | 2024-06-27 | 33.046 | 451,026 | -662 | 1.61% | 14,904,819 |
| 2024-06-28 | 2024-06-26 | 32.888 | 451,688 | +2,459 | 1.61% | 14,855,048 |
| 2024-06-27 | 2024-06-25 | 31.936 | 449,229 | -2,837 | 1.60% | 14,346,628 |
| 2024-06-26 | 2024-06-24 | 30.932 | 452,066 | +757 | 1.62% | 13,983,080 |
| 2024-06-25 | 2024-06-21 | 31.989 | 451,309 | -946 | 1.61% | 14,436,918 |
| 2024-06-24 | 2024-06-20 | 32.412 | 452,255 | -2,459 | 1.62% | 14,658,481 |
| 2024-06-21 | 2024-06-19 | 33.575 | 454,714 | +1,702 | 1.62% | 15,267,122 |
| 2024-06-20 | 2024-06-18 | 33.311 | 453,012 | -1,134 | 1.62% | 15,090,213 |
| 2024-06-19 | 2024-06-17 | 34.051 | 454,146 | -851 | 1.62% | 15,464,165 |
| 2024-06-18 | 2024-06-14 | 33.205 | 454,997 | +1,513 | 1.63% | 15,108,220 |
| 2024-06-17 | 2024-06-13 | 31.513 | 453,484 | -473 | 1.62% | 14,290,695 |
| 2024-06-14 | 2024-06-12 | 31.619 | 453,957 | +283 | 1.62% | 14,353,606 |
| 2024-06-13 | 2024-06-11 | 31.619 | 453,674 | -7,470 | 1.62% | 14,344,658 |
| 2024-06-12 | 2024-06-07 | 32.200 | 461,144 | -284 | 1.65% | 14,849,060 |
| 2024-06-11 | 2024-06-06 | 31.777 | 461,428 | +15,698 | 1.65% | 14,663,024 |
| 2024-06-07 | 2024-06-05 | 64.663 | 445,730 | +2,742 | 1.59% | 28,822,461 |
| 2024-06-06 | 2024-06-04 | 65.499 | 442,988 | +140,262 | 1.58% | 29,015,420 |
| 2024-06-05 | 2024-06-03 | 64.663 | 302,726 | +10,463 | 1.55% | 19,575,322 |
| 2024-06-04 | 2024-05-31 | 64.663 | 292,263 | +3,487 | 1.50% | 18,898,748 |
| 2024-06-03 | 2024-05-30 | 63.220 | 288,776 | +1,448 | 1.48% | 18,256,355 |
| 2024-05-31 | 2024-05-29 | 63.068 | 287,328 | +461 | 1.48% | 18,121,147 |
| 2024-05-30 | 2024-05-28 | 62.916 | 286,867 | -2,764 | 1.47% | 18,048,477 |
| 2024-05-29 | 2024-05-27 | 62.992 | 289,631 | -1,382 | 1.49% | 18,244,384 |
| 2024-05-28 | 2024-05-24 | 62.916 | 291,013 | -2,369 | 1.49% | 18,309,326 |
| 2024-05-27 | 2024-05-23 | 63.828 | 293,382 | +3,159 | 1.51% | 18,725,887 |
| 2024-05-24 | 2024-05-22 | 65.651 | 290,223 | -2,369 | 1.49% | 19,053,520 |
| 2024-05-23 | 2024-05-21 | 64.739 | 292,592 | +5,067 | 1.50% | 18,942,255 |
| 2024-05-22 | 2024-05-20 | 64.208 | 287,525 | +263 | 1.48% | 18,461,286 |
| 2024-05-21 | 2024-05-17 | 63.752 | 287,262 | -987 | 1.47% | 18,313,434 |
| 2024-05-20 | 2024-05-16 | 63.980 | 288,249 | -2,632 | 1.48% | 18,442,065 |
| 2024-05-17 | 2024-05-14 | 64.284 | 290,881 | -1,119 | 1.49% | 18,698,870 |
| 2024-05-16 | 2024-05-13 | 64.208 | 292,000 | -5,132 | 1.50% | 18,748,615 |
| 2024-05-14 | 2024-05-10 | 64.284 | 297,132 | -198 | 1.53% | 19,100,706 |
| 2024-05-13 | 2024-05-09 | 64.891 | 297,330 | +132 | 1.53% | 19,294,176 |
| 2024-05-10 | 2024-05-08 | 63.296 | 297,198 | -20,202 | 1.53% | 18,811,374 |
| 2024-05-09 | 2024-05-07 | 64.208 | 317,400 | +1,448 | 1.63% | 20,379,488 |
| 2024-05-08 | 2024-05-06 | 64.739 | 315,952 | -460 | 1.62% | 20,454,569 |
| 2024-05-07 | 2024-05-03 | 64.360 | 316,412 | -15,990 | 1.62% | 20,364,136 |
| 2024-05-06 | 2024-05-02 | 63.828 | 332,402 | -1,645 | 1.71% | 21,216,442 |
| 2024-05-03 | 2024-04-30 | 62.156 | 334,047 | -13,753 | 1.72% | 20,763,020 |
| 2024-05-02 | 2024-04-29 | 63.144 | 347,800 | +5,527 | 1.79% | 21,961,411 |
| 2024-04-30 | 2024-04-26 | 62.232 | 342,273 | -329 | 1.76% | 21,300,323 |
| 2024-04-29 | 2024-04-25 | 61.016 | 342,602 | -1,316 | 1.76% | 20,904,274 |
| 2024-04-26 | 2024-04-24 | 60.636 | 343,918 | -987 | 1.77% | 20,853,907 |
| 2024-04-25 | 2024-04-23 | 58.205 | 344,905 | -987 | 1.77% | 20,075,108 |
| 2024-04-24 | 2024-04-22 | 57.749 | 345,892 | -263 | 1.78% | 19,974,860 |
| 2024-04-23 | 2024-04-19 | 56.837 | 346,155 | +2,435 | 1.78% | 19,674,416 |
| 2024-04-22 | 2024-04-18 | 59.117 | 343,720 | +14,213 | 1.76% | 20,319,548 |
| 2024-04-19 | 2024-04-17 | 57.977 | 329,507 | +526 | 1.69% | 19,103,759 |
| 2024-04-18 | 2024-04-16 | 57.293 | 328,981 | +1,448 | 1.69% | 18,848,283 |
| 2024-04-17 | 2024-04-15 | 58.205 | 327,533 | +1,908 | 1.68% | 19,063,976 |
| 2024-04-16 | 2024-04-12 | 58.965 | 325,625 | +856 | 1.67% | 19,200,348 |
| 2024-04-15 | 2024-04-11 | 60.180 | 324,769 | +329 | 1.67% | 19,544,717 |
| 2024-04-12 | 2024-04-10 | 60.788 | 324,440 | -14,279 | 1.67% | 19,722,139 |
| 2024-04-11 | 2024-04-09 | 61.092 | 338,719 | +5,593 | 1.74% | 20,693,085 |
| 2024-04-10 | 2024-04-08 | 59.193 | 333,126 | -1,579 | 1.71% | 19,718,580 |
| 2024-04-09 | 2024-04-05 | 57.673 | 334,705 | +1,184 | 1.72% | 19,303,391 |
| 2024-04-08 | 2024-04-03 | 59.876 | 333,521 | +921 | 1.71% | 19,970,045 |
| 2024-04-03 | 2024-03-28 | 60.788 | 332,600 | -1,974 | 1.71% | 20,218,171 |
| 2024-04-02 | 2024-03-27 | 60.028 | 334,574 | +1,843 | 1.72% | 20,083,940 |
| 2024-03-28 | 2024-03-26 | 59.496 | 332,731 | -8,818 | 1.71% | 19,796,329 |
| 2024-03-27 | 2024-03-25 | 61.016 | 341,549 | -921 | 1.75% | 20,840,023 |
| 2024-03-26 | 2024-03-22 | 62.384 | 342,470 | +460 | 1.76% | 21,364,628 |
| 2024-03-25 | 2024-03-21 | 63.600 | 342,010 | -658 | 1.76% | 21,751,735 |
| 2024-03-22 | 2024-03-20 | 64.284 | 342,668 | -5,593 | 1.76% | 22,027,923 |
| 2024-03-21 | 2024-03-19 | 63.068 | 348,261 | -66 | 1.79% | 21,964,058 |
| 2024-03-20 | 2024-03-18 | 63.828 | 348,327 | -329 | 1.79% | 22,232,897 |
| 2024-03-19 | 2024-03-15 | 62.004 | 348,656 | -2,237 | 1.79% | 21,618,071 |
| 2024-03-18 | 2024-03-14 | 62.688 | 350,893 | -987 | 1.62% | 21,996,739 |
| 2024-03-15 | 2024-03-13 | 64.588 | 351,880 | -1,645 | 1.63% | 22,727,054 |
| 2024-03-14 | 2024-03-12 | 60.864 | 353,525 | +1,250 | 1.63% | 21,517,028 |
| 2024-03-13 | 2024-03-11 | 59.800 | 352,275 | -2,040 | 1.63% | 21,066,200 |
| 2024-03-12 | 2024-03-08 | 56.989 | 354,315 | -394 | 1.64% | 20,192,051 |
| 2024-03-11 | 2024-03-07 | 54.937 | 354,709 | +10,199 | 1.64% | 19,486,783 |
| 2024-03-08 | 2024-03-06 | 57.369 | 344,510 | -8,620 | 1.59% | 19,764,163 |
| 2024-03-07 | 2024-03-05 | 56.077 | 353,130 | +2,303 | 1.63% | 19,802,527 |
| 2024-03-06 | 2024-03-04 | 57.293 | 350,827 | +2,764 | 1.62% | 20,099,905 |
| 2024-03-04 | 2024-02-29 | 55.697 | 348,063 | -1,251 | 1.61% | 19,386,146 |
| 2024-03-01 | 2024-02-28 | 55.013 | 349,314 | -2,434 | 1.61% | 19,216,938 |
| 2024-02-29 | 2024-02-27 | 56.837 | 351,748 | +460 | 1.63% | 19,992,305 |
| 2024-02-28 | 2024-02-26 | 56.001 | 351,288 | -2,763 | 1.62% | 19,672,540 |
| 2024-02-27 | 2024-02-23 | 55.393 | 354,051 | +197 | 1.64% | 19,612,050 |
| 2024-02-26 | 2024-02-22 | 55.925 | 353,854 | +329 | 1.63% | 19,789,352 |
| 2024-02-23 | 2024-02-21 | 56.153 | 353,525 | -21,846 | 1.63% | 19,851,540 |
| 2024-02-22 | 2024-02-20 | 54.102 | 375,371 | -7,699 | 1.73% | 20,308,149 |
| 2024-02-20 | 2024-02-16 | 53.950 | 383,070 | -198 | 1.77% | 20,666,462 |
| 2024-02-19 | 2024-02-15 | 52.354 | 383,268 | -263 | 1.77% | 20,065,566 |
| 2024-02-15 | 2024-02-09 | 52.278 | 383,531 | -460 | 1.77% | 20,050,193 |
| 2024-02-14 | 2024-02-07 | 51.214 | 383,991 | -3,225 | 1.77% | 19,665,753 |
| 2024-02-08 | 2024-02-06 | 51.214 | 387,216 | +2,172 | 1.79% | 19,830,919 |
| 2024-02-07 | 2024-02-05 | 47.719 | 385,044 | +4,080 | 1.78% | 18,373,828 |
| 2024-02-06 | 2024-02-02 | 49.390 | 380,964 | +4,672 | 1.76% | 18,815,984 |
| 2024-02-05 | 2024-02-01 | 50.606 | 376,292 | +526 | 1.74% | 19,042,714 |
| 2024-02-02 | 2024-01-31 | 49.238 | 375,766 | +5,725 | 1.74% | 18,502,147 |
| 2024-02-01 | 2024-01-30 | 52.658 | 370,041 | +15,726 | 1.71% | 19,485,552 |
| 2024-01-31 | 2024-01-29 | 55.925 | 354,315 | -65 | 1.64% | 19,815,133 |
| 2024-01-30 | 2024-01-26 | 54.861 | 354,380 | +15,726 | 1.64% | 19,441,781 |
| 2024-01-29 | 2024-01-25 | 57.217 | 338,654 | +198 | 1.56% | 19,376,745 |
| 2024-01-26 | 2024-01-24 | 56.457 | 338,456 | +1,118 | 1.56% | 19,108,239 |
| 2024-01-25 | 2024-01-23 | 56.229 | 337,338 | +1,711 | 1.56% | 18,968,222 |
| 2024-01-24 | 2024-01-22 | 54.026 | 335,627 | -23,228 | 1.55% | 18,132,435 |
| 2024-01-23 | 2024-01-19 | 56.533 | 358,855 | +2,961 | 1.66% | 20,287,175 |
| 2024-01-22 | 2024-01-18 | 57.749 | 355,894 | +6,646 | 1.64% | 20,552,464 |
| 2024-01-19 | 2024-01-17 | 57.749 | 349,248 | +3,422 | 1.61% | 20,168,665 |
| 2024-01-18 | 2024-01-16 | 60.332 | 345,826 | +66 | 1.60% | 20,864,490 |
| 2024-01-17 | 2024-01-15 | 60.560 | 345,760 | +395 | 1.60% | 20,939,327 |
| 2024-01-16 | 2024-01-12 | 60.788 | 345,365 | -1,382 | 1.60% | 20,994,133 |
| 2024-01-15 | 2024-01-11 | 59.193 | 346,747 | -395 | 1.60% | 20,524,841 |
| 2024-01-12 | 2024-01-10 | 59.345 | 347,142 | -2,237 | 1.60% | 20,600,978 |
| 2024-01-11 | 2024-01-09 | 58.509 | 349,379 | -3,027 | 1.61% | 20,441,707 |
| 2024-01-10 | 2024-01-08 | 57.369 | 352,406 | +1,974 | 1.63% | 20,217,148 |
| 2024-01-08 | 2024-01-04 | 58.509 | 350,432 | +3,027 | 1.62% | 20,503,317 |
| 2024-01-05 | 2024-01-03 | 58.661 | 347,405 | +2,237 | 1.60% | 20,379,006 |
| 2024-01-04 | 2024-01-02 | 57.825 | 345,168 | +1,974 | 1.59% | 19,959,278 |
| 2024-01-03 | 2023-12-29 | 61.244 | 343,194 | +395 | 1.59% | 21,018,628 |
| 2024-01-02 | 2023-12-28 | 59.952 | 342,799 | -3,685 | 1.58% | 20,551,626 |
| 2023-12-29 | 2023-12-27 | 59.496 | 346,484 | +2,632 | 1.60% | 20,614,585 |
| 2023-12-28 | 2023-12-22 | 56.837 | 343,852 | +8,291 | 1.59% | 19,543,520 |
| 2023-12-27 | 2023-12-21 | 59.800 | 335,561 | -855 | 1.55% | 20,066,695 |
| 2023-12-22 | 2023-12-20 | 59.117 | 336,416 | +2,632 | 1.55% | 19,887,760 |
| 2023-12-21 | 2023-12-19 | 60.636 | 333,784 | +1,184 | 1.54% | 20,239,419 |
| 2023-12-19 | 2023-12-15 | 62.080 | 332,600 | +461 | 1.54% | 20,647,807 |
| 2023-12-18 | 2023-12-14 | 62.232 | 332,139 | +1,513 | 1.53% | 20,669,664 |
| 2023-12-14 | 2023-12-12 | 62.308 | 330,626 | +987 | 1.53% | 20,600,630 |
| 2023-12-13 | 2023-12-11 | 63.296 | 329,639 | +66 | 1.52% | 20,864,752 |
| 2023-12-12 | 2023-12-08 | 63.524 | 329,573 | +197 | 1.52% | 20,935,703 |
| 2023-12-11 | 2023-12-07 | 61.928 | 329,376 | -4,013 | 1.52% | 20,397,606 |
| 2023-12-08 | 2023-12-06 | 62.992 | 333,389 | +2,895 | 1.54% | 21,000,781 |
| 2023-12-07 | 2023-12-05 | 63.524 | 330,494 | -461 | 1.53% | 20,994,208 |
| 2023-12-06 | 2023-12-04 | 64.967 | 330,955 | -131 | 1.53% | 21,501,299 |
| 2023-12-05 | 2023-12-01 | 65.499 | 331,086 | -790 | 1.53% | 21,685,914 |
| 2023-12-04 | 2023-11-30 | 64.967 | 331,876 | -987 | 1.53% | 21,561,134 |
| 2023-12-01 | 2023-11-29 | 64.284 | 332,863 | +987 | 1.54% | 21,397,623 |
| 2023-11-29 | 2023-11-27 | 65.727 | 331,876 | +1,316 | 1.53% | 21,813,311 |
| 2023-11-28 | 2023-11-24 | 66.867 | 330,560 | -66 | 1.53% | 22,103,580 |
| 2023-11-27 | 2023-11-23 | 68.387 | 330,626 | +198 | 1.53% | 22,610,447 |
| 2023-11-24 | 2023-11-22 | 67.475 | 330,428 | -132 | 1.53% | 22,295,615 |
| 2023-11-23 | 2023-11-21 | 65.879 | 330,560 | -3,685 | 1.53% | 21,777,049 |
| 2023-11-22 | 2023-11-20 | 65.727 | 334,245 | +2,369 | 1.54% | 21,969,019 |
| 2023-11-21 | 2023-11-17 | 65.423 | 331,876 | +4,804 | 1.53% | 21,712,440 |
| 2023-11-20 | 2023-11-16 | 66.487 | 327,072 | +3,619 | 1.51% | 21,746,084 |
| 2023-11-17 | 2023-11-15 | 67.095 | 323,453 | -2,040 | 1.49% | 21,702,088 |
| 2023-11-16 | 2023-11-14 | 63.828 | 325,493 | +1,776 | 1.50% | 20,775,457 |
| 2023-11-15 | 2023-11-13 | 64.512 | 323,717 | -1,184 | 1.50% | 20,883,478 |
| 2023-11-14 | 2023-11-10 | 64.284 | 324,901 | -526 | 1.50% | 20,885,797 |
| 2023-11-13 | 2023-11-09 | 63.524 | 325,427 | +1,052 | 1.50% | 20,672,333 |
| 2023-11-10 | 2023-11-08 | 66.791 | 324,375 | +21,123 | 1.50% | 21,665,359 |
| 2023-11-09 | 2023-11-07 | 67.475 | 303,252 | -921 | 1.40% | 20,461,915 |
| 2023-11-08 | 2023-11-06 | 66.791 | 304,173 | -4,277 | 1.41% | 20,316,045 |
| 2023-11-07 | 2023-11-03 | 65.347 | 308,450 | +197 | 1.42% | 20,156,395 |
| 2023-11-06 | 2023-11-02 | 64.663 | 308,253 | -395 | 1.42% | 19,932,718 |
| 2023-11-03 | 2023-11-01 | 63.068 | 308,648 | -6,119 | 1.43% | 19,465,753 |
| 2023-11-02 | 2023-10-31 | 62.612 | 314,767 | +5,922 | 1.45% | 19,708,158 |
| 2023-11-01 | 2023-10-30 | 62.612 | 308,845 | +66 | 1.43% | 19,337,371 |
| 2023-10-31 | 2023-10-27 | 63.220 | 308,779 | -5,067 | 1.43% | 19,520,940 |
| 2023-10-30 | 2023-10-26 | 60.788 | 313,846 | -3,224 | 1.45% | 19,078,148 |
| 2023-10-27 | 2023-10-25 | 56.989 | 317,070 | +12,831 | 1.46% | 18,069,497 |
| 2023-10-26 | 2023-10-24 | 57.141 | 304,239 | +2,303 | 1.41% | 17,384,506 |
| 2023-10-25 | 2023-10-20 | 57.749 | 301,936 | +5,067 | 1.39% | 17,436,452 |
| 2023-10-24 | 2023-10-19 | 58.357 | 296,869 | +460 | 1.37% | 17,324,301 |
| 2023-10-20 | 2023-10-18 | 59.269 | 296,409 | -5,330 | 1.37% | 17,567,729 |
| 2023-10-19 | 2023-10-17 | 65.119 | 301,739 | +2,369 | 1.39% | 19,649,066 |
| 2023-10-18 | 2023-10-16 | 67.095 | 299,370 | -658 | 1.38% | 20,086,239 |
| 2023-10-17 | 2023-10-13 | 67.627 | 300,028 | +4,870 | 1.39% | 20,289,971 |
| 2023-10-16 | 2023-10-12 | 69.527 | 295,158 | +7,633 | 1.36% | 20,521,320 |
| 2023-10-13 | 2023-10-11 | 67.171 | 287,525 | +2,105 | 1.33% | 19,313,346 |
| 2023-10-12 | 2023-10-10 | 65.347 | 285,420 | -592 | 1.32% | 18,651,445 |
| 2023-10-11 | 2023-10-09 | 65.271 | 286,012 | -590 | 1.32% | 18,668,398 |
| 2023-10-10 | 2023-10-06 | 65.043 | 286,602 | +1,119 | 1.32% | 18,641,576 |
| 2023-10-09 | 2023-10-05 | 65.195 | 285,483 | -395 | 1.32% | 18,612,177 |
| 2023-10-06 | 2023-10-04 | 64.436 | 285,878 | +1,711 | 1.32% | 18,420,704 |
| 2023-10-05 | 2023-10-03 | 65.879 | 284,167 | +1,579 | 1.31% | 18,720,713 |
| 2023-10-03 | 2023-09-28 | 69.451 | 282,588 | -132 | 1.31% | 19,625,899 |
| 2023-09-29 | 2023-09-27 | 69.527 | 282,720 | -3,553 | 1.31% | 19,656,549 |
| 2023-09-28 | 2023-09-26 | 70.210 | 286,273 | -658 | 1.32% | 20,099,349 |
| 2023-09-27 | 2023-09-25 | 71.958 | 286,931 | +1,448 | 1.33% | 20,647,006 |
| 2023-09-26 | 2023-09-22 | 73.782 | 285,483 | -11,384 | 1.32% | 21,063,431 |
| 2023-09-25 | 2023-09-21 | 71.426 | 296,867 | -3,290 | 1.37% | 21,204,079 |
| 2023-09-22 | 2023-09-20 | 71.122 | 300,157 | +2,566 | 1.39% | 21,347,841 |
| 2023-09-21 | 2023-09-19 | 72.262 | 297,591 | -5,856 | 1.37% | 21,504,530 |
| 2023-09-20 | 2023-09-18 | 72.490 | 303,447 | -3,949 | 1.40% | 21,996,869 |
| 2023-09-19 | 2023-09-15 | 71.654 | 307,396 | -20,793 | 1.42% | 22,026,198 |
| 2023-09-18 | 2023-09-14 | 73.554 | 328,189 | +1,579 | 1.52% | 24,139,542 |
| 2023-09-14 | 2023-09-12 | 73.554 | 326,610 | +790 | 1.51% | 24,023,400 |
| 2023-09-13 | 2023-09-11 | 75.225 | 325,820 | -7,107 | 1.51% | 24,509,958 |
| 2023-09-12 | 2023-09-07 | 72.262 | 332,927 | +1,053 | 1.54% | 24,057,981 |
| 2023-09-11 | 2023-09-06 | 73.098 | 331,874 | +461 | 1.53% | 24,259,282 |
| 2023-09-07 | 2023-09-05 | 72.642 | 331,413 | +1,184 | 1.53% | 24,074,489 |
| 2023-09-06 | 2023-09-04 | 71.502 | 330,229 | -9,212 | 1.53% | 23,612,092 |
| 2023-09-05 | 2023-08-31 | 67.171 | 339,441 | -5,857 | 1.57% | 22,800,596 |
| 2023-09-04 | 2023-08-30 | 68.311 | 345,298 | +4,606 | 1.60% | 23,587,580 |
| 2023-08-31 | 2023-08-29 | 67.779 | 340,692 | -16,911 | 1.57% | 23,091,728 |
| 2023-08-30 | 2023-08-28 | 60.484 | 357,603 | -6,448 | 1.65% | 21,629,370 |
| 2023-08-29 | 2023-08-25 | 59.572 | 364,051 | -12,634 | 1.68% | 21,687,422 |
| 2023-08-28 | 2023-08-24 | 56.685 | 376,685 | +263 | 1.74% | 21,352,405 |
| 2023-08-25 | 2023-08-23 | 55.545 | 376,422 | +1,448 | 1.74% | 20,908,458 |
| 2023-08-24 | 2023-08-22 | 56.761 | 374,974 | +1,447 | 1.73% | 21,283,909 |
| 2023-08-23 | 2023-08-21 | 57.293 | 373,527 | -33,362 | 1.73% | 21,400,454 |
| 2023-08-22 | 2023-08-18 | 51.594 | 406,889 | -8,685 | 1.88% | 20,993,041 |
| 2023-08-21 | 2023-08-17 | 49.846 | 415,574 | +7,369 | 1.92% | 20,714,853 |
| 2023-08-18 | 2023-08-16 | 48.251 | 408,205 | +2,172 | 1.89% | 19,696,166 |
| 2023-08-17 | 2023-08-15 | 48.631 | 406,033 | -132 | 1.88% | 19,745,628 |
| 2023-08-16 | 2023-08-14 | 48.479 | 406,165 | -6,317 | 1.88% | 19,690,322 |
| 2023-08-15 | 2023-08-11 | 48.935 | 412,482 | -3,027 | 1.91% | 20,184,617 |
| 2023-08-14 | 2023-08-10 | 50.150 | 415,509 | +66 | 1.92% | 20,837,903 |
| 2023-08-11 | 2023-08-09 | 49.314 | 415,443 | +3,488 | 1.92% | 20,487,350 |
| 2023-08-10 | 2023-08-08 | 49.162 | 411,955 | -7,831 | 1.90% | 20,252,736 |
| 2023-08-09 | 2023-08-07 | 49.314 | 419,786 | +790 | 1.94% | 20,701,523 |
| 2023-08-08 | 2023-08-04 | 52.202 | 418,996 | +724 | 1.94% | 21,872,391 |
| 2023-08-07 | 2023-08-03 | 52.278 | 418,272 | +921 | 1.93% | 21,866,379 |
| 2023-08-04 | 2023-08-02 | 52.126 | 417,351 | +5,791 | 1.93% | 21,754,806 |
| 2023-08-03 | 2023-08-01 | 52.734 | 411,560 | +8,620 | 1.90% | 21,703,125 |
| 2023-08-02 | 2023-07-31 | 54.481 | 402,940 | -1,777 | 1.86% | 21,952,762 |
| 2023-08-01 | 2023-07-28 | 54.405 | 404,717 | -132 | 1.87% | 22,018,823 |
| 2023-07-31 | 2023-07-27 | 53.646 | 404,849 | -6,514 | 1.87% | 21,718,379 |
| 2023-07-28 | 2023-07-26 | 51.974 | 411,363 | -4,409 | 1.90% | 21,380,161 |
| 2023-07-27 | 2023-07-25 | 50.758 | 415,772 | +9,673 | 1.92% | 21,103,833 |
| 2023-07-26 | 2023-07-24 | 50.226 | 406,099 | +5,659 | 1.88% | 20,396,846 |
| 2023-07-25 | 2023-07-21 | 49.694 | 400,440 | -1,053 | 1.85% | 19,899,623 |
| 2023-07-24 | 2023-07-20 | 49.390 | 401,493 | -1,118 | 1.85% | 19,829,921 |
| 2023-07-21 | 2023-07-19 | 48.555 | 402,611 | +6,711 | 1.86% | 19,548,621 |
| 2023-07-20 | 2023-07-18 | 49.846 | 395,900 | +3,949 | 1.83% | 19,734,175 |
| 2023-07-19 | 2023-07-14 | 50.530 | 391,951 | +5,922 | 1.81% | 19,805,375 |
| 2023-07-18 | 2023-07-13 | 49.922 | 386,029 | -3,488 | 1.78% | 19,271,474 |
| 2023-07-14 | 2023-07-12 | 48.935 | 389,517 | -20,530 | 1.80% | 19,060,835 |
| 2023-07-13 | 2023-07-11 | 49.087 | 410,047 | -3,422 | 1.89% | 20,127,776 |
| 2023-07-12 | 2023-07-10 | 48.935 | 413,469 | -10,923 | 1.91% | 20,232,915 |
| 2023-07-11 | 2023-07-07 | 47.491 | 424,392 | +1,119 | 1.96% | 20,154,724 |
| 2023-07-10 | 2023-07-06 | 48.251 | 423,273 | -263 | 1.96% | 20,423,207 |
| 2023-07-07 | 2023-07-05 | 48.935 | 423,536 | -3,488 | 1.96% | 20,725,539 |
| 2023-07-06 | 2023-07-04 | 49.238 | 427,024 | -63,697 | 1.97% | 21,026,013 |
| 2023-07-05 | 2023-07-03 | 50.146 | 490,721 | +12,437 | 2.27% | 24,607,613 |
| 2023-07-04 | 2023-06-30 | 49.299 | 478,284 | +15,697 | 2.21% | 23,578,690 |
| 2023-07-03 | 2023-06-29 | 50.300 | 462,587 | +1,104 | 2.17% | 23,268,075 |
| 2023-06-30 | 2023-06-28 | 49.453 | 461,483 | +454 | 2.16% | 22,821,521 |
| 2023-06-29 | 2023-06-27 | 47.912 | 461,029 | +260 | 2.16% | 22,088,818 |
| 2023-06-28 | 2023-06-26 | 48.682 | 460,769 | +3,310 | 2.16% | 22,431,287 |
| 2023-06-27 | 2023-06-23 | 47.373 | 457,459 | +3,246 | 2.14% | 21,671,109 |
| 2023-06-26 | 2023-06-21 | 48.220 | 454,213 | +18,045 | 2.13% | 21,902,200 |
| 2023-06-23 | 2023-06-20 | 49.684 | 436,168 | +14,994 | 2.04% | 21,670,422 |
| 2023-06-21 | 2023-06-19 | 50.839 | 421,174 | +1,039 | 1.97% | 21,412,104 |
| 2023-06-20 | 2023-06-16 | 50.608 | 420,135 | +1,493 | 1.97% | 21,262,194 |
| 2023-06-19 | 2023-06-15 | 52.226 | 418,642 | +5,972 | 1.96% | 21,863,835 |
| 2023-06-16 | 2023-06-14 | 50.839 | 412,670 | -2,077 | 1.93% | 20,979,768 |
| 2023-06-15 | 2023-06-13 | 49.838 | 414,747 | +8,308 | 1.91% | 20,670,043 |
| 2023-06-14 | 2023-06-12 | 50.685 | 406,439 | +4,414 | 1.87% | 20,600,375 |
| 2023-06-13 | 2023-06-09 | 52.765 | 402,025 | +3,246 | 1.85% | 21,212,775 |
| 2023-06-12 | 2023-06-08 | 50.916 | 398,779 | +324 | 1.84% | 20,304,280 |
| 2023-06-09 | 2023-06-07 | 51.301 | 398,455 | -65 | 1.83% | 20,441,246 |
| 2023-06-08 | 2023-06-06 | 50.839 | 398,520 | +21,875 | 1.83% | 20,260,395 |
| 2023-06-06 | 2023-06-02 | 53.766 | 376,645 | +65 | 1.73% | 20,250,767 |
| 2023-06-05 | 2023-06-01 | 54.691 | 376,580 | +454 | 1.73% | 20,595,363 |
| 2023-06-02 | 2023-05-31 | 53.304 | 376,126 | -4,284 | 1.73% | 20,049,027 |
| 2023-06-01 | 2023-05-30 | 55.769 | 380,410 | +260 | 1.75% | 21,215,064 |
| 2023-05-31 | 2023-05-29 | 56.770 | 380,150 | -325 | 1.75% | 21,581,237 |
| 2023-05-30 | 2023-05-25 | 59.081 | 380,475 | -454 | 1.75% | 22,478,915 |
| 2023-05-29 | 2023-05-24 | 59.158 | 380,929 | -2,142 | 1.75% | 22,535,080 |
| 2023-05-25 | 2023-05-23 | 60.391 | 383,071 | +2,467 | 1.76% | 23,133,918 |
| 2023-05-24 | 2023-05-22 | 61.931 | 380,604 | -260 | 1.75% | 23,571,284 |
| 2023-05-23 | 2023-05-19 | 62.393 | 380,864 | -1,363 | 1.75% | 23,763,412 |
| 2023-05-22 | 2023-05-18 | 64.473 | 382,227 | -390 | 1.76% | 24,643,403 |
| 2023-05-19 | 2023-05-17 | 66.476 | 382,617 | -6,491 | 1.76% | 25,434,834 |
| 2023-05-18 | 2023-05-16 | 64.858 | 389,108 | -65 | 1.79% | 25,236,906 |
| 2023-05-17 | 2023-05-15 | 64.319 | 389,173 | -4,998 | 1.79% | 25,031,278 |
| 2023-05-16 | 2023-05-12 | 63.703 | 394,171 | +1,234 | 1.81% | 25,109,845 |
| 2023-05-15 | 2023-05-11 | 64.319 | 392,937 | +649 | 1.81% | 25,273,376 |
| 2023-05-12 | 2023-05-10 | 63.164 | 392,288 | -779 | 1.81% | 24,778,370 |
| 2023-05-11 | 2023-05-09 | 63.472 | 393,067 | +3,245 | 1.81% | 24,948,684 |
| 2023-05-10 | 2023-05-08 | 64.165 | 389,822 | +62,769 | 1.79% | 25,012,966 |
| 2023-05-09 | 2023-05-05 | 63.318 | 327,053 | +130 | 1.51% | 20,708,269 |
| 2023-05-08 | 2023-05-04 | 65.783 | 326,923 | -779 | 1.50% | 21,505,879 |
| 2023-05-05 | 2023-05-03 | 65.552 | 327,702 | +714 | 1.51% | 21,481,396 |
| 2023-05-04 | 2023-05-02 | 64.858 | 326,988 | +454 | 1.51% | 21,207,904 |
| 2023-05-03 | 2023-04-28 | 66.245 | 326,534 | -10,256 | 1.50% | 21,631,205 |
| 2023-05-02 | 2023-04-27 | 67.785 | 336,790 | +7,854 | 1.55% | 22,829,464 |
| 2023-04-28 | 2023-04-26 | 62.779 | 328,936 | +6,621 | 1.51% | 20,650,134 |
| 2023-04-26 | 2023-04-24 | 62.008 | 322,315 | +1,753 | 1.48% | 19,986,201 |
| 2023-04-25 | 2023-04-21 | 64.396 | 320,562 | -325 | 1.48% | 20,642,969 |
| 2023-04-24 | 2023-04-20 | 63.626 | 320,887 | -519 | 1.48% | 20,416,722 |
| 2023-04-21 | 2023-04-19 | 65.166 | 321,406 | -1,103 | 1.48% | 20,944,895 |
| 2023-04-20 | 2023-04-18 | 66.245 | 322,509 | +649 | 1.48% | 21,364,569 |
| 2023-04-19 | 2023-04-17 | 67.323 | 321,860 | +714 | 1.48% | 21,668,672 |
| 2023-04-18 | 2023-04-14 | 65.937 | 321,146 | +3,310 | 1.48% | 21,175,327 |
| 2023-04-17 | 2023-04-13 | 65.475 | 317,836 | +2,077 | 1.46% | 20,810,181 |
| 2023-04-14 | 2023-04-12 | 65.860 | 315,759 | +2,013 | 1.45% | 20,795,804 |
| 2023-04-13 | 2023-04-11 | 67.554 | 313,746 | -7,920 | 1.44% | 21,194,913 |
| 2023-04-12 | 2023-04-06 | 60.930 | 321,666 | +4,674 | 1.48% | 19,599,071 |
| 2023-04-11 | 2023-04-04 | 59.774 | 316,992 | +3,895 | 1.46% | 18,948,022 |
| 2023-04-06 | 2023-04-03 | 64.858 | 313,097 | -3,376 | 1.44% | 20,306,957 |
| 2023-04-04 | 2023-03-31 | 63.549 | 316,473 | +1,039 | 1.46% | 20,111,500 |
| 2023-04-03 | 2023-03-30 | 63.472 | 315,434 | +1,363 | 1.45% | 20,021,175 |
| 2023-03-31 | 2023-03-29 | 61.161 | 314,071 | +195 | 1.45% | 19,208,887 |
| 2023-03-30 | 2023-03-28 | 62.470 | 313,876 | -260 | 1.44% | 19,607,978 |
| 2023-03-29 | 2023-03-27 | 63.934 | 314,136 | -1,623 | 1.45% | 20,083,974 |
| 2023-03-28 | 2023-03-24 | 60.314 | 315,759 | +390 | 1.45% | 19,044,578 |
| 2023-03-27 | 2023-03-23 | 60.853 | 315,369 | -519 | 1.45% | 19,191,103 |
| 2023-03-24 | 2023-03-22 | 60.853 | 315,888 | +843 | 1.45% | 19,222,686 |
| 2023-03-23 | 2023-03-21 | 61.777 | 315,045 | +260 | 1.45% | 19,462,598 |
| 2023-03-22 | 2023-03-20 | 60.930 | 314,785 | -1,428 | 1.45% | 19,179,813 |
| 2023-03-21 | 2023-03-17 | 62.239 | 316,213 | +7,335 | 1.46% | 19,680,899 |
| 2023-03-20 | 2023-03-16 | 62.085 | 308,878 | -519 | 1.42% | 19,176,788 |
| 2023-03-17 | 2023-03-15 | 58.850 | 309,397 | +1,882 | 1.42% | 18,208,045 |
| 2023-03-16 | 2023-03-14 | 58.927 | 307,515 | +1,428 | 1.42% | 18,120,976 |
| 2023-03-15 | 2023-03-13 | 61.007 | 306,087 | -1,947 | 1.41% | 18,673,422 |
| 2023-03-14 | 2023-03-10 | 60.237 | 308,034 | -1,558 | 1.42% | 18,554,927 |
| 2023-03-13 | 2023-03-09 | 60.160 | 309,592 | -2,467 | 1.42% | 18,624,929 |
| 2023-03-10 | 2023-03-08 | 61.854 | 312,059 | +14,021 | 1.44% | 19,302,169 |
| 2023-03-09 | 2023-03-07 | 61.931 | 298,038 | -1,233 | 1.37% | 18,457,868 |
| 2023-03-08 | 2023-03-06 | 63.703 | 299,271 | +259 | 1.38% | 19,064,438 |
| 2023-03-07 | 2023-03-03 | 63.857 | 299,012 | +974 | 1.38% | 19,094,004 |
| 2023-03-06 | 2023-03-02 | 66.168 | 298,038 | -389 | 1.37% | 19,720,533 |
| 2023-03-03 | 2023-03-01 | 63.934 | 298,427 | +1,038 | 1.37% | 19,079,635 |
| 2023-03-02 | 2023-02-28 | 63.395 | 297,389 | +390 | 1.37% | 18,852,918 |
| 2023-03-01 | 2023-02-27 | 63.010 | 296,999 | -130 | 1.37% | 18,713,807 |
| 2023-02-28 | 2023-02-24 | 64.396 | 297,129 | -2,077 | 1.37% | 19,133,974 |
| 2023-02-27 | 2023-02-23 | 67.015 | 299,206 | -1,039 | 1.38% | 20,051,340 |
| 2023-02-24 | 2023-02-22 | 69.326 | 300,245 | -14,021 | 1.38% | 20,814,795 |
| 2023-02-23 | 2023-02-21 | 69.095 | 314,266 | -1,622 | 1.45% | 21,714,193 |
| 2023-02-22 | 2023-02-20 | 70.867 | 315,888 | -7,887 | 1.45% | 22,385,913 |
| 2023-02-21 | 2023-02-17 | 68.248 | 323,775 | +7,075 | 1.49% | 22,096,876 |
| 2023-02-20 | 2023-02-16 | 66.476 | 316,700 | -1,298 | 1.46% | 21,052,938 |
| 2023-02-17 | 2023-02-15 | 68.248 | 317,998 | -6,946 | 1.46% | 21,702,610 |
| 2023-02-16 | 2023-02-14 | 66.245 | 324,944 | -1,168 | 1.50% | 21,525,876 |
| 2023-02-15 | 2023-02-13 | 66.322 | 326,112 | +1,818 | 1.50% | 21,628,370 |
| 2023-02-14 | 2023-02-10 | 61.392 | 324,294 | -2,727 | 1.49% | 19,909,075 |
| 2023-02-13 | 2023-02-09 | 63.164 | 327,021 | +6,362 | 1.39% | 20,655,863 |
| 2023-02-10 | 2023-02-08 | 60.237 | 320,659 | -1,104 | 1.36% | 19,315,415 |
| 2023-02-09 | 2023-02-07 | 61.469 | 321,763 | -1,233 | 1.36% | 19,778,477 |
| 2023-02-08 | 2023-02-06 | 62.239 | 322,996 | -1,623 | 1.37% | 20,103,069 |
| 2023-02-07 | 2023-02-03 | 65.166 | 324,619 | +4,219 | 1.38% | 21,154,275 |
| 2023-02-06 | 2023-02-02 | 66.630 | 320,400 | -4,544 | 1.36% | 21,348,259 |
| 2023-02-03 | 2023-02-01 | 66.707 | 324,944 | +844 | 1.38% | 21,676,056 |
| 2023-02-02 | 2023-01-31 | 65.552 | 324,100 | -2,596 | 1.37% | 21,245,279 |
| 2023-02-01 | 2023-01-30 | 67.785 | 326,696 | -3,375 | 1.39% | 22,145,237 |
| 2023-01-31 | 2023-01-27 | 66.091 | 330,071 | -1,169 | 1.40% | 21,814,663 |
| 2023-01-30 | 2023-01-26 | 66.861 | 331,240 | -1,688 | 1.40% | 22,147,074 |
| 2023-01-27 | 2023-01-20 | 62.933 | 332,928 | -714 | 1.41% | 20,952,036 |
| 2023-01-26 | 2023-01-19 | 62.085 | 333,642 | +1,169 | 1.41% | 20,714,269 |
| 2023-01-20 | 2023-01-18 | 63.703 | 332,473 | +2,207 | 1.41% | 21,179,502 |
| 2023-01-19 | 2023-01-17 | 64.550 | 330,266 | -2,532 | 1.40% | 21,318,750 |
| 2023-01-18 | 2023-01-16 | 69.326 | 332,798 | -3,018 | 1.41% | 23,071,566 |
| 2023-01-17 | 2023-01-13 | 68.248 | 335,816 | -8,503 | 1.42% | 22,918,646 |
| 2023-01-16 | 2023-01-12 | 60.853 | 344,319 | -1,948 | 1.46% | 20,952,793 |
| 2023-01-13 | 2023-01-11 | 62.470 | 346,267 | -6,750 | 1.47% | 21,631,459 |
| 2023-01-12 | 2023-01-10 | 66.784 | 353,017 | -8,633 | 1.50% | 23,575,916 |
| 2023-01-11 | 2023-01-09 | 63.934 | 361,650 | -2,013 | 1.53% | 23,121,735 |
| 2023-01-10 | 2023-01-06 | 64.473 | 363,663 | -8,698 | 1.54% | 23,446,522 |
| 2023-01-09 | 2023-01-05 | 60.776 | 372,361 | -3,245 | 1.58% | 22,630,547 |
| 2023-01-06 | 2023-01-04 | 57.387 | 375,606 | +3,051 | 1.59% | 21,554,733 |
| 2023-01-05 | 2023-01-03 | 56.000 | 372,555 | +5,712 | 1.58% | 20,863,091 |
| 2023-01-04 | 2022-12-30 | 56.770 | 366,843 | -1,883 | 1.56% | 20,825,794 |
| 2023-01-03 | 2022-12-29 | 58.927 | 368,726 | -7,854 | 1.56% | 21,727,965 |
| 2022-12-30 | 2022-12-28 | 60.237 | 376,580 | -18,110 | 1.60% | 22,683,907 |
| 2022-12-29 | 2022-12-23 | 47.450 | 394,690 | -12,528 | 1.67% | 18,727,969 |
| 2022-12-28 | 2022-12-22 | 48.220 | 407,218 | +22,329 | 1.73% | 19,636,096 |
| 2022-12-23 | 2022-12-21 | 46.988 | 384,889 | +195 | 1.63% | 18,085,028 |
| 2022-12-22 | 2022-12-20 | 46.834 | 384,694 | -195 | 1.63% | 18,016,600 |
| 2022-12-21 | 2022-12-19 | 47.604 | 384,889 | -2,985 | 1.63% | 18,322,209 |
| 2022-12-20 | 2022-12-16 | 49.684 | 387,874 | -2,597 | 1.64% | 19,270,999 |
| 2022-12-19 | 2022-12-15 | 50.454 | 390,471 | +649 | 1.66% | 19,700,803 |
| 2022-12-16 | 2022-12-14 | 52.534 | 389,822 | +520 | 1.65% | 20,478,803 |
| 2022-12-15 | 2022-12-13 | 51.224 | 389,302 | +2,985 | 1.65% | 19,941,698 |
| 2022-12-14 | 2022-12-12 | 49.915 | 386,317 | -194 | 1.64% | 19,282,915 |
| 2022-12-13 | 2022-12-09 | 50.300 | 386,511 | +5,063 | 1.64% | 19,441,461 |
| 2022-12-12 | 2022-12-08 | 48.143 | 381,448 | +1,882 | 1.62% | 18,364,082 |
| 2022-12-09 | 2022-12-07 | 45.986 | 379,566 | -3,440 | 1.61% | 17,454,825 |
| 2022-12-08 | 2022-12-06 | 48.528 | 383,006 | -3,505 | 1.62% | 18,586,601 |
| 2022-12-07 | 2022-12-05 | 47.373 | 386,511 | +6,296 | 1.64% | 18,310,105 |
| 2022-12-06 | 2022-12-02 | 45.293 | 380,215 | -1,493 | 1.61% | 17,221,082 |
| 2022-12-05 | 2022-12-01 | 44.369 | 381,708 | +714 | 1.62% | 16,935,873 |
| 2022-12-02 | 2022-11-30 | 43.829 | 380,994 | +909 | 1.62% | 16,698,761 |
| 2022-12-01 | 2022-11-29 | 42.905 | 380,085 | -974 | 1.61% | 16,307,590 |
| 2022-11-30 | 2022-11-28 | 40.979 | 381,059 | -1,103 | 1.62% | 15,615,565 |
| 2022-11-29 | 2022-11-25 | 41.442 | 382,162 | -2,207 | 1.62% | 15,837,391 |
| 2022-11-28 | 2022-11-24 | 42.443 | 384,369 | -260 | 1.63% | 16,313,750 |
| 2022-11-25 | 2022-11-23 | 42.443 | 384,629 | -13,631 | 1.63% | 16,324,785 |
| 2022-11-24 | 2022-11-22 | 43.367 | 398,260 | -7,075 | 1.69% | 17,271,455 |
| 2022-11-23 | 2022-11-21 | 44.523 | 405,335 | -649 | 1.72% | 18,046,617 |
| 2022-11-22 | 2022-11-18 | 45.524 | 405,984 | +843 | 1.72% | 18,482,055 |
| 2022-11-21 | 2022-11-17 | 47.065 | 405,141 | -1,233 | 1.72% | 19,067,829 |
| 2022-11-18 | 2022-11-16 | 46.988 | 406,374 | +2,272 | 1.72% | 19,094,558 |
| 2022-11-17 | 2022-11-15 | 47.450 | 404,102 | +24,666 | 1.71% | 19,174,567 |
| 2022-11-16 | 2022-11-14 | 47.065 | 379,436 | -2,337 | 1.61% | 17,858,032 |
| 2022-11-15 | 2022-11-11 | 44.985 | 381,773 | -4,998 | 1.62% | 17,174,018 |
| 2022-11-14 | 2022-11-10 | 44.908 | 386,771 | -2,791 | 1.64% | 17,369,060 |
| 2022-11-11 | 2022-11-09 | 44.831 | 389,562 | -4,414 | 1.65% | 17,464,390 |
| 2022-11-10 | 2022-11-08 | 43.752 | 393,976 | -3,116 | 1.67% | 17,237,408 |
| 2022-11-09 | 2022-11-07 | 43.752 | 397,092 | -5,063 | 1.68% | 17,373,740 |
| 2022-11-08 | 2022-11-04 | 43.521 | 402,155 | -5,452 | 1.71% | 17,502,326 |
| 2022-11-07 | 2022-11-03 | 42.443 | 407,607 | -1,493 | 1.73% | 17,300,039 |
| 2022-11-04 | 2022-11-02 | 43.059 | 409,100 | +1,493 | 1.73% | 17,615,507 |
| 2022-11-02 | 2022-10-31 | 40.594 | 407,607 | -325 | 1.73% | 16,546,498 |
| 2022-11-01 | 2022-10-28 | 38.206 | 407,932 | -14,864 | 1.73% | 15,585,592 |
| 2022-10-31 | 2022-10-27 | 38.514 | 422,796 | +32,455 | 1.79% | 16,283,761 |
| 2022-10-28 | 2022-10-26 | 36.050 | 390,341 | -22,589 | 1.66% | 14,071,613 |
| 2022-10-27 | 2022-10-25 | 31.813 | 412,930 | -1,039 | 1.75% | 13,136,520 |
| 2022-10-26 | 2022-10-24 | 33.585 | 413,969 | -778 | 1.76% | 13,902,988 |
| 2022-10-25 | 2022-10-21 | 35.741 | 414,747 | +7,140 | 1.76% | 14,823,648 |
| 2022-10-24 | 2022-10-20 | 35.433 | 407,607 | -4,414 | 1.73% | 14,442,864 |
| 2022-10-21 | 2022-10-19 | 36.358 | 412,021 | +5,517 | 1.75% | 14,980,117 |
| 2022-10-20 | 2022-10-18 | 37.359 | 406,504 | +6,816 | 1.72% | 15,186,595 |
| 2022-10-19 | 2022-10-17 | 34.894 | 399,688 | +4,479 | 1.69% | 13,946,755 |
| 2022-10-18 | 2022-10-14 | 34.817 | 395,209 | +10,515 | 1.68% | 13,760,022 |
| 2022-10-17 | 2022-10-13 | 34.432 | 384,694 | -1,233 | 1.63% | 13,245,757 |
| 2022-10-14 | 2022-10-12 | 33.893 | 385,927 | -3,960 | 1.64% | 13,080,119 |
| 2022-10-13 | 2022-10-11 | 34.201 | 389,887 | +649 | 1.65% | 13,334,464 |
| 2022-10-12 | 2022-10-10 | 34.432 | 389,238 | -1,038 | 1.65% | 13,402,216 |
| 2022-10-11 | 2022-10-07 | 34.586 | 390,276 | +6,491 | 1.65% | 13,498,081 |
| 2022-10-10 | 2022-10-06 | 37.513 | 383,785 | +2,012 | 1.63% | 14,396,960 |
| 2022-10-07 | 2022-10-05 | 40.363 | 381,773 | -130 | 1.62% | 15,409,564 |
| 2022-10-06 | 2022-10-03 | 35.741 | 381,903 | +1,299 | 1.62% | 13,649,756 |
| 2022-10-05 | 2022-09-30 | 38.900 | 380,604 | +5,128 | 1.61% | 14,805,347 |
| 2022-10-03 | 2022-09-29 | 43.213 | 375,476 | +2,271 | 1.59% | 16,225,530 |
| 2022-09-30 | 2022-09-28 | 47.373 | 373,205 | -973 | 1.58% | 17,679,762 |
| 2022-09-29 | 2022-09-27 | 47.373 | 374,178 | -779 | 1.59% | 17,725,856 |
| 2022-09-28 | 2022-09-26 | 44.523 | 374,957 | -974 | 1.59% | 16,694,106 |
| 2022-09-27 | 2022-09-23 | 43.906 | 375,931 | -1,038 | 1.59% | 16,505,810 |
| 2022-09-26 | 2022-09-22 | 45.216 | 376,969 | -5,388 | 1.60% | 17,045,023 |
| 2022-09-23 | 2022-09-21 | 46.140 | 382,357 | -1,103 | 1.62% | 17,642,077 |
| 2022-09-22 | 2022-09-20 | 46.140 | 383,460 | +194 | 1.63% | 17,692,970 |
| 2022-09-21 | 2022-09-19 | 45.678 | 383,266 | -7,919 | 1.63% | 17,506,883 |
| 2022-09-20 | 2022-09-16 | 44.754 | 391,185 | +5,323 | 1.66% | 17,507,018 |
| 2022-09-19 | 2022-09-15 | 46.603 | 385,862 | -1,688 | 1.64% | 17,982,134 |
| 2022-09-16 | 2022-09-14 | 45.601 | 387,550 | -5,907 | 1.64% | 17,672,716 |
| 2022-09-14 | 2022-09-09 | 46.371 | 393,457 | +130 | 1.67% | 18,245,158 |
| 2022-09-13 | 2022-09-08 | 45.986 | 393,327 | -714 | 1.67% | 18,087,642 |
| 2022-09-09 | 2022-09-07 | 45.370 | 394,041 | -2,726 | 1.67% | 17,877,655 |
| 2022-09-08 | 2022-09-06 | 45.293 | 396,767 | +2,596 | 1.68% | 17,970,772 |
| 2022-09-07 | 2022-09-05 | 43.598 | 394,171 | -454 | 1.67% | 17,185,214 |
| 2022-09-06 | 2022-09-02 | 42.289 | 394,625 | -130 | 1.67% | 16,688,250 |
| 2022-09-05 | 2022-09-01 | 42.597 | 394,755 | -4,349 | 1.67% | 16,815,378 |
| 2022-09-02 | 2022-08-31 | 42.597 | 399,104 | +1,688 | 1.69% | 17,000,632 |
| 2022-09-01 | 2022-08-30 | 42.289 | 397,416 | +14,215 | 1.69% | 16,806,278 |
| 2022-08-31 | 2022-08-29 | 41.981 | 383,201 | +2,467 | 1.62% | 16,087,071 |
| 2022-08-30 | 2022-08-26 | 45.524 | 380,734 | +7,529 | 1.61% | 17,332,571 |
| 2022-08-29 | 2022-08-25 | 44.677 | 373,205 | +714 | 1.58% | 16,673,597 |
| 2022-08-26 | 2022-08-24 | 43.752 | 372,491 | -12,008 | 1.58% | 16,297,387 |
| 2022-08-25 | 2022-08-23 | 44.600 | 384,499 | +1,882 | 1.63% | 17,148,559 |
| 2022-08-24 | 2022-08-22 | 46.603 | 382,617 | +1,104 | 1.62% | 17,830,909 |
| 2022-08-23 | 2022-08-19 | 46.371 | 381,513 | +5,777 | 1.62% | 17,691,297 |
| 2022-08-22 | 2022-08-18 | 47.373 | 375,736 | +1,558 | 1.59% | 17,799,663 |
| 2022-08-19 | 2022-08-17 | 47.142 | 374,178 | +1,233 | 1.59% | 17,639,388 |
| 2022-08-18 | 2022-08-16 | 47.758 | 372,945 | -974 | 1.58% | 17,811,083 |
| 2022-08-17 | 2022-08-15 | 49.144 | 373,919 | -714 | 1.59% | 18,376,046 |
| 2022-08-15 | 2022-08-11 | 48.759 | 374,633 | +130 | 1.59% | 18,266,847 |
| 2022-08-12 | 2022-08-10 | 46.525 | 374,503 | +2,272 | 1.59% | 17,423,929 |
| 2022-08-11 | 2022-08-09 | 47.681 | 372,231 | +519 | 1.58% | 17,748,311 |
| 2022-08-10 | 2022-08-08 | 47.450 | 371,712 | -259 | 1.58% | 17,637,667 |
| 2022-08-09 | 2022-08-05 | 47.912 | 371,971 | +1,817 | 1.58% | 17,821,872 |
| 2022-08-08 | 2022-08-04 | 47.065 | 370,154 | +2,012 | 1.57% | 17,421,178 |
| 2022-08-05 | 2022-08-03 | 47.065 | 368,142 | +2,402 | 1.56% | 17,326,484 |
| 2022-08-04 | 2022-08-02 | 47.373 | 365,740 | -974 | 1.55% | 17,326,124 |
| 2022-08-03 | 2022-08-01 | 49.376 | 366,714 | +16,098 | 1.56% | 18,106,703 |
| 2022-08-02 | 2022-07-29 | 51.378 | 350,616 | -29,534 | 1.49% | 18,014,052 |
| 2022-08-01 | 2022-07-28 | 55.984 | 380,150 | -1,104 | 1.61% | 21,282,197 |
| 2022-07-29 | 2022-07-27 | 55.511 | 381,254 | +19,967 | 1.62% | 21,163,631 |
| 2022-07-28 | 2022-07-26 | 55.432 | 361,287 | +2,917 | 1.57% | 20,026,764 |
| 2022-07-27 | 2022-07-25 | 56.063 | 358,370 | -317 | 1.56% | 20,091,130 |
| 2022-07-26 | 2022-07-22 | 57.324 | 358,687 | -1,649 | 1.56% | 20,561,423 |
| 2022-07-25 | 2022-07-21 | 56.536 | 360,336 | +9,639 | 1.56% | 20,371,824 |
| 2022-07-22 | 2022-07-20 | 57.324 | 350,697 | +7,926 | 1.52% | 20,103,403 |
| 2022-07-21 | 2022-07-19 | 55.984 | 342,771 | -5,960 | 1.49% | 19,189,583 |
| 2022-07-20 | 2022-07-18 | 55.195 | 348,731 | +7,736 | 1.51% | 19,248,270 |
| 2022-07-19 | 2022-07-15 | 54.959 | 340,995 | -4,375 | 1.48% | 18,740,618 |
| 2022-07-18 | 2022-07-14 | 58.349 | 345,370 | +2,916 | 1.50% | 20,152,060 |
| 2022-07-15 | 2022-07-13 | 58.349 | 342,454 | +64 | 1.49% | 19,981,914 |
| 2022-07-14 | 2022-07-12 | 58.349 | 342,390 | -8,053 | 1.49% | 19,978,179 |
| 2022-07-13 | 2022-07-11 | 60.320 | 350,443 | -3,425 | 1.52% | 21,138,878 |
| 2022-07-12 | 2022-07-08 | 61.109 | 353,868 | -63 | 1.54% | 21,624,502 |
| 2022-07-11 | 2022-07-07 | 60.872 | 353,931 | -13,443 | 1.54% | 21,544,629 |
| 2022-07-08 | 2022-07-06 | 63.317 | 367,374 | -6,151 | 1.59% | 23,260,930 |
| 2022-07-07 | 2022-07-05 | 63.080 | 373,525 | -3,868 | 1.62% | 23,562,034 |
| 2022-07-06 | 2022-07-04 | 65.130 | 377,393 | -1,522 | 1.57% | 24,579,724 |
| 2022-07-05 | 2022-06-30 | 65.446 | 378,915 | -13,633 | 1.57% | 24,798,363 |
| 2022-07-04 | 2022-06-29 | 63.080 | 392,548 | -3,044 | 1.63% | 24,762,009 |
| 2022-06-30 | 2022-06-28 | 63.711 | 395,592 | +6,658 | 1.64% | 25,203,565 |
| 2022-06-29 | 2022-06-27 | 62.528 | 388,934 | -6,975 | 1.61% | 24,319,364 |
| 2022-06-28 | 2022-06-24 | 62.134 | 395,909 | -9,322 | 1.64% | 24,599,411 |
| 2022-06-27 | 2022-06-23 | 59.532 | 405,231 | +2,220 | 1.68% | 24,124,189 |
| 2022-06-24 | 2022-06-22 | 58.586 | 403,011 | -8,941 | 1.67% | 23,610,698 |
| 2022-06-23 | 2022-06-21 | 58.113 | 411,952 | +8,687 | 1.71% | 23,939,618 |
| 2022-06-22 | 2022-06-20 | 60.794 | 403,265 | +951 | 1.67% | 24,515,910 |
| 2022-06-21 | 2022-06-17 | 55.274 | 402,314 | +63,538 | 1.67% | 22,237,516 |
| 2022-06-20 | 2022-06-16 | 52.987 | 338,776 | +191 | 1.41% | 17,950,850 |
| 2022-06-17 | 2022-06-15 | 53.382 | 338,585 | +951 | 1.40% | 18,074,217 |
| 2022-06-16 | 2022-06-14 | 52.041 | 337,634 | +2,283 | 1.40% | 17,570,868 |
| 2022-06-15 | 2022-06-13 | 52.593 | 335,351 | -127 | 1.39% | 17,637,156 |
| 2022-06-14 | 2022-06-10 | 52.987 | 335,478 | -634 | 1.39% | 17,776,098 |
| 2022-06-13 | 2022-06-09 | 53.145 | 336,112 | +5,009 | 1.39% | 17,862,697 |
| 2022-06-10 | 2022-06-08 | 54.801 | 331,103 | +381 | 1.37% | 18,144,752 |
| 2022-06-09 | 2022-06-07 | 54.170 | 330,722 | -1,205 | 1.37% | 17,915,253 |
| 2022-06-08 | 2022-06-06 | 54.564 | 331,927 | -24,033 | 1.38% | 18,111,390 |
| 2022-06-07 | 2022-06-02 | 53.066 | 355,960 | +13,380 | 1.48% | 18,889,453 |
| 2022-06-06 | 2022-06-01 | 52.514 | 342,580 | +5,199 | 1.42% | 17,990,339 |
| 2022-06-02 | 2022-05-31 | 52.672 | 337,381 | -2,346 | 1.40% | 17,770,523 |
| 2022-06-01 | 2022-05-30 | 50.937 | 339,727 | +2,093 | 1.41% | 17,304,765 |
| 2022-05-31 | 2022-05-27 | 48.572 | 337,634 | +2,092 | 1.40% | 16,399,477 |
| 2022-05-30 | 2022-05-26 | 48.572 | 335,542 | +7,102 | 1.39% | 16,297,865 |
| 2022-05-27 | 2022-05-25 | 49.518 | 328,440 | +6,151 | 1.36% | 16,263,679 |
| 2022-05-26 | 2022-05-24 | 49.755 | 322,289 | -15,472 | 1.34% | 16,035,332 |
| 2022-05-25 | 2022-05-23 | 52.357 | 337,761 | -11,097 | 1.40% | 17,684,008 |
| 2022-05-24 | 2022-05-20 | 52.120 | 348,858 | +3,361 | 1.45% | 18,182,486 |
| 2022-05-23 | 2022-05-19 | 50.306 | 345,497 | -3,234 | 1.43% | 17,380,733 |
| 2022-05-20 | 2022-05-18 | 50.937 | 348,731 | -4,820 | 1.45% | 17,763,404 |
| 2022-05-19 | 2022-05-17 | 50.228 | 353,551 | +254 | 1.47% | 17,758,023 |
| 2022-05-18 | 2022-05-16 | 49.676 | 353,297 | +381 | 1.47% | 17,550,262 |
| 2022-05-16 | 2022-05-12 | 49.597 | 352,916 | +3,868 | 1.46% | 17,503,509 |
| 2022-05-13 | 2022-05-11 | 50.622 | 349,048 | +18,579 | 1.45% | 17,669,461 |
| 2022-05-12 | 2022-05-10 | 51.095 | 330,469 | -190 | 1.37% | 16,885,303 |
| 2022-05-11 | 2022-05-06 | 52.278 | 330,659 | +5,580 | 1.37% | 17,286,099 |
| 2022-05-10 | 2022-05-05 | 53.618 | 325,079 | +2,600 | 1.35% | 17,430,143 |
| 2022-05-06 | 2022-05-04 | 57.088 | 322,479 | -1,649 | 1.34% | 18,409,548 |
| 2022-05-05 | 2022-05-03 | 55.432 | 324,128 | -3,360 | 1.34% | 17,966,976 |
| 2022-05-04 | 2022-04-29 | 57.245 | 327,488 | +6,721 | 1.36% | 18,747,145 |
| 2022-05-03 | 2022-04-28 | 55.274 | 320,767 | +64 | 1.33% | 17,730,085 |
| 2022-04-29 | 2022-04-27 | 54.170 | 320,703 | +570 | 1.33% | 17,372,522 |
| 2022-04-28 | 2022-04-26 | 52.987 | 320,133 | -190 | 1.33% | 16,963,007 |
| 2022-04-27 | 2022-04-25 | 52.041 | 320,323 | -6,151 | 1.33% | 16,669,984 |
| 2022-04-26 | 2022-04-22 | 55.195 | 326,474 | -2,473 | 1.35% | 18,019,791 |
| 2022-04-25 | 2022-04-21 | 54.801 | 328,947 | +1,966 | 1.36% | 18,026,601 |
| 2022-04-22 | 2022-04-20 | 56.772 | 326,981 | -1,142 | 1.36% | 18,563,426 |
| 2022-04-21 | 2022-04-19 | 57.561 | 328,123 | +2,791 | 1.36% | 18,886,986 |
| 2022-04-20 | 2022-04-14 | 61.030 | 325,332 | -1,015 | 1.35% | 19,855,044 |
| 2022-04-19 | 2022-04-13 | 58.034 | 326,347 | -18,263 | 1.35% | 18,939,153 |
| 2022-04-14 | 2022-04-12 | 61.661 | 344,610 | -126 | 1.43% | 21,248,963 |
| 2022-04-13 | 2022-04-11 | 59.926 | 344,736 | -127 | 1.43% | 20,658,717 |
| 2022-04-12 | 2022-04-08 | 64.342 | 344,863 | -254 | 1.43% | 22,189,110 |
| 2022-04-11 | 2022-04-07 | 64.263 | 345,117 | +1,712 | 1.43% | 22,178,240 |
| 2022-04-08 | 2022-04-06 | 65.367 | 343,405 | -317 | 1.42% | 22,447,308 |
| 2022-04-07 | 2022-04-04 | 67.890 | 343,722 | -570 | 1.43% | 23,335,311 |
| 2022-04-06 | 2022-04-01 | 64.815 | 344,292 | -5,264 | 1.43% | 22,315,256 |
| 2022-04-04 | 2022-03-31 | 62.449 | 349,556 | -6,468 | 1.45% | 21,829,564 |
| 2022-04-01 | 2022-03-30 | 63.159 | 356,024 | +1,522 | 1.48% | 22,486,140 |
| 2022-03-31 | 2022-03-29 | 59.138 | 354,502 | +2,283 | 1.47% | 20,964,431 |
| 2022-03-30 | 2022-03-28 | 58.270 | 352,219 | +634 | 1.46% | 20,523,921 |
| 2022-03-29 | 2022-03-25 | 60.084 | 351,585 | -1,775 | 1.46% | 21,124,597 |
| 2022-03-28 | 2022-03-24 | 63.553 | 353,360 | -571 | 1.47% | 22,457,197 |
| 2022-03-25 | 2022-03-23 | 61.819 | 353,931 | +19,214 | 1.47% | 21,879,520 |
| 2022-03-24 | 2022-03-22 | 59.768 | 334,717 | +126 | 1.39% | 20,005,531 |
| 2022-03-23 | 2022-03-21 | 59.138 | 334,591 | +1,205 | 1.39% | 19,786,940 |
| 2022-03-22 | 2022-03-18 | 58.270 | 333,386 | +444 | 1.38% | 19,426,516 |
| 2022-03-21 | 2022-03-17 | 59.690 | 332,942 | -3,297 | 1.38% | 19,873,190 |
| 2022-03-18 | 2022-03-16 | 54.328 | 336,239 | -9,956 | 1.39% | 18,267,134 |
| 2022-03-17 | 2022-03-15 | 50.149 | 346,195 | -68,484 | 1.44% | 17,361,251 |
| 2022-03-16 | 2022-03-14 | 53.066 | 414,679 | -17,248 | 1.72% | 22,005,448 |
| 2022-03-15 | 2022-03-11 | 57.482 | 431,927 | -380 | 1.79% | 24,827,958 |
| 2022-03-14 | 2022-03-10 | 57.640 | 432,307 | -761 | 1.79% | 24,917,976 |
| 2022-03-11 | 2022-03-09 | 56.930 | 433,068 | -14,078 | 1.80% | 24,654,512 |
| 2022-03-10 | 2022-03-08 | 55.037 | 447,146 | -16,233 | 1.85% | 24,609,789 |
| 2022-03-09 | 2022-03-07 | 57.561 | 463,379 | -3,107 | 1.92% | 26,672,414 |
| 2022-03-08 | 2022-03-04 | 62.923 | 466,486 | -2,727 | 1.93% | 29,352,468 |
| 2022-03-07 | 2022-03-03 | 64.263 | 469,213 | -1,775 | 1.95% | 30,153,016 |
| 2022-03-04 | 2022-03-02 | 65.840 | 470,988 | -3,805 | 1.95% | 31,009,833 |
| 2022-03-03 | 2022-03-01 | 66.234 | 474,793 | -8,687 | 1.97% | 31,447,542 |
| 2022-03-02 | 2022-02-28 | 66.234 | 483,480 | -4,566 | 2.01% | 32,022,919 |
| 2022-03-01 | 2022-02-25 | 66.944 | 488,046 | -5,136 | 2.02% | 32,671,687 |
| 2022-02-28 | 2022-02-24 | 65.130 | 493,182 | -1,078 | 2.05% | 32,121,098 |
| 2022-02-25 | 2022-02-23 | 67.338 | 494,260 | +5,770 | 2.05% | 33,282,539 |
| 2022-02-24 | 2022-02-22 | 65.603 | 488,490 | -2,853 | 2.03% | 32,046,612 |
| 2022-02-23 | 2022-02-21 | 65.446 | 491,343 | -4,566 | 2.04% | 32,156,293 |
| 2022-02-22 | 2022-02-18 | 67.417 | 495,909 | -1,649 | 2.06% | 33,432,682 |
| 2022-02-21 | 2022-02-17 | 67.338 | 497,558 | -1,839 | 2.06% | 33,504,620 |
| 2022-02-18 | 2022-02-16 | 67.732 | 499,397 | +3,488 | 2.07% | 33,825,343 |
| 2022-02-17 | 2022-02-15 | 67.338 | 495,909 | +1,015 | 2.06% | 33,393,580 |
| 2022-02-16 | 2022-02-14 | 65.998 | 494,894 | -254 | 2.05% | 32,661,849 |
| 2022-02-15 | 2022-02-11 | 66.313 | 495,148 | -52,378 | 2.05% | 32,834,782 |
| 2022-02-14 | 2022-02-10 | 68.915 | 547,526 | -127 | 2.27% | 37,732,823 |
| 2022-02-11 | 2022-02-09 | 68.915 | 547,653 | +634 | 2.27% | 37,741,575 |
| 2022-02-10 | 2022-02-08 | 68.915 | 547,019 | -15,155 | 2.27% | 37,697,883 |
| 2022-02-09 | 2022-02-07 | 68.127 | 562,174 | +10,400 | 2.33% | 38,299,016 |
| 2022-02-08 | 2022-02-04 | 72.227 | 551,774 | -5,644 | 2.29% | 39,852,890 |
| 2022-02-07 | 2022-01-31 | 72.227 | 557,418 | -6,087 | 2.31% | 40,260,538 |
| 2022-02-04 | 2022-01-27 | 78.141 | 563,505 | -21,814 | 2.34% | 44,032,622 |
| 2022-01-28 | 2022-01-26 | 78.850 | 585,319 | +1,015 | 2.43% | 46,152,554 |
| 2022-01-27 | 2022-01-25 | 79.718 | 584,304 | -10,463 | 2.42% | 46,579,319 |
| 2022-01-26 | 2022-01-24 | 80.112 | 594,767 | +4,121 | 2.47% | 47,647,892 |
| 2022-01-25 | 2022-01-21 | 81.295 | 590,646 | +1,586 | 2.45% | 48,016,340 |
| 2022-01-24 | 2022-01-20 | 84.370 | 589,060 | -3,361 | 2.44% | 49,698,860 |
| 2022-01-21 | 2022-01-19 | 83.660 | 592,421 | +1,585 | 2.46% | 49,562,014 |
| 2022-01-20 | 2022-01-18 | 85.079 | 590,836 | +6,532 | 2.45% | 50,267,989 |
| 2022-01-19 | 2022-01-17 | 88.312 | 584,304 | -825 | 2.42% | 51,601,223 |
| 2022-01-18 | 2022-01-14 | 87.524 | 585,129 | -16,931 | 2.43% | 51,212,705 |
| 2022-01-17 | 2022-01-13 | 83.581 | 602,060 | +11,605 | 2.50% | 50,320,941 |
| 2022-01-14 | 2022-01-12 | 86.735 | 590,455 | -5,010 | 2.45% | 51,213,282 |
| 2022-01-13 | 2022-01-11 | 84.843 | 595,465 | -570 | 2.47% | 50,520,964 |
| 2022-01-12 | 2022-01-10 | 85.789 | 596,035 | +1,204 | 2.47% | 51,133,294 |
| 2022-01-11 | 2022-01-07 | 83.897 | 594,831 | -4,502 | 2.47% | 49,904,343 |
| 2022-01-10 | 2022-01-06 | 82.004 | 599,333 | -6,341 | 2.49% | 49,147,864 |
| 2022-01-07 | 2022-01-05 | 81.689 | 605,674 | -3,171 | 2.51% | 49,476,823 |
| 2022-01-06 | 2022-01-04 | 79.718 | 608,845 | +16,868 | 2.53% | 48,535,669 |
| 2022-01-05 | 2022-01-03 | 82.004 | 591,977 | +317 | 2.46% | 48,544,641 |
| 2022-01-04 | 2021-12-31 | 81.216 | 591,660 | +27,457 | 2.45% | 48,052,120 |
| 2022-01-03 | 2021-12-29 | 72.936 | 564,203 | +1,776 | 2.34% | 41,150,986 |
| 2021-12-30 | 2021-12-28 | 75.617 | 562,427 | +2,156 | 2.33% | 42,529,266 |
| 2021-12-29 | 2021-12-24 | 78.535 | 560,271 | -23,463 | 2.32% | 44,000,803 |
| 2021-12-28 | 2021-12-22 | 76.721 | 583,734 | -1,775 | 2.42% | 44,784,832 |
| 2021-12-23 | 2021-12-21 | 76.327 | 585,509 | +18,579 | 2.43% | 44,690,174 |
| 2021-12-22 | 2021-12-20 | 73.646 | 566,930 | -634 | 2.35% | 41,752,207 |
| 2021-12-21 | 2021-12-17 | 77.746 | 567,564 | -1,014 | 2.35% | 44,126,032 |
| 2021-12-20 | 2021-12-16 | 80.743 | 568,578 | +2,917 | 2.36% | 45,908,502 |
| 2021-12-17 | 2021-12-15 | 79.639 | 565,661 | -9,512 | 2.35% | 45,048,541 |
| 2021-12-16 | 2021-12-14 | 86.893 | 575,173 | +127 | 2.39% | 49,978,498 |
| 2021-12-15 | 2021-12-13 | 87.524 | 575,046 | +1,331 | 2.39% | 50,330,203 |
| 2021-12-14 | 2021-12-10 | 88.076 | 573,715 | -3,741 | 2.38% | 50,530,372 |
| 2021-12-13 | 2021-12-09 | 88.864 | 577,456 | -3,044 | 2.40% | 51,315,189 |
| 2021-12-10 | 2021-12-08 | 81.925 | 580,500 | +6,532 | 2.41% | 47,557,705 |
| 2021-12-09 | 2021-12-07 | 81.689 | 573,968 | -698 | 2.38% | 46,886,796 |
| 2021-12-08 | 2021-12-06 | 80.112 | 574,666 | -10,907 | 2.38% | 46,037,563 |
| 2021-12-07 | 2021-12-03 | 84.922 | 585,573 | +16,170 | 2.43% | 49,727,871 |
| 2021-12-06 | 2021-12-02 | 80.270 | 569,403 | +5,200 | 2.36% | 45,705,730 |
| 2021-12-03 | 2021-12-01 | 81.452 | 564,203 | -13,316 | 2.34% | 45,955,641 |
| 2021-12-02 | 2021-11-30 | 80.191 | 577,519 | +4,565 | 2.40% | 46,311,660 |
| 2021-12-01 | 2021-11-29 | 81.531 | 572,954 | -62,904 | 2.38% | 46,713,608 |
| 2021-11-30 | 2021-11-26 | 84.843 | 635,858 | +2,727 | 2.64% | 53,948,022 |
| 2021-11-29 | 2021-11-25 | 85.631 | 633,131 | -7,229 | 2.63% | 54,215,881 |
| 2021-11-26 | 2021-11-24 | 85.789 | 640,360 | +11,985 | 2.66% | 54,935,895 |
| 2021-11-25 | 2021-11-23 | 84.212 | 628,375 | +10,589 | 2.61% | 52,916,763 |
| 2021-11-24 | 2021-11-22 | 86.341 | 617,786 | +18,960 | 2.56% | 53,340,281 |
| 2021-11-23 | 2021-11-19 | 86.183 | 598,826 | +8,180 | 2.48% | 51,608,820 |
| 2021-11-22 | 2021-11-18 | 85.395 | 590,646 | +5,581 | 2.45% | 50,438,114 |
| 2021-11-19 | 2021-11-17 | 87.524 | 585,065 | -1,078 | 2.43% | 51,207,104 |
| 2021-11-18 | 2021-11-16 | 88.549 | 586,143 | +6,785 | 2.43% | 51,902,282 |
| 2021-11-17 | 2021-11-15 | 86.341 | 579,358 | +22,130 | 2.40% | 50,022,368 |
| 2021-11-16 | 2021-11-12 | 85.079 | 557,228 | +12,556 | 2.31% | 47,408,640 |
| 2021-11-15 | 2021-11-11 | 84.133 | 544,672 | +2,029 | 2.26% | 45,825,012 |
| 2021-11-11 | 2021-11-09 | 82.399 | 542,643 | -1,268 | 2.25% | 44,712,980 |
| 2021-11-10 | 2021-11-08 | 79.323 | 543,911 | +253 | 2.26% | 43,144,848 |
| 2021-11-09 | 2021-11-05 | 81.216 | 543,658 | +11,351 | 2.25% | 44,153,601 |
| 2021-11-08 | 2021-11-04 | 84.843 | 532,307 | +5,390 | 2.21% | 45,162,457 |
| 2021-11-05 | 2021-11-03 | 85.710 | 526,917 | +2,346 | 2.19% | 45,162,177 |
| 2021-11-04 | 2021-11-02 | 84.606 | 524,571 | -1,649 | 2.18% | 44,382,025 |
| 2021-11-03 | 2021-11-01 | 89.495 | 526,220 | +12,619 | 2.18% | 47,094,081 |
| 2021-11-02 | 2021-10-29 | 91.466 | 513,601 | +5,327 | 2.13% | 46,977,183 |
| 2021-11-01 | 2021-10-28 | 91.230 | 508,274 | -7,039 | 2.11% | 46,369,709 |
| 2021-10-29 | 2021-10-27 | 92.728 | 515,313 | +23,589 | 2.14% | 47,783,894 |
| 2021-10-28 | 2021-10-26 | 99.667 | 491,724 | +317 | 2.04% | 49,008,521 |
| 2021-10-27 | 2021-10-25 | 100.928 | 491,407 | +12,683 | 2.04% | 49,596,888 |
| 2021-10-26 | 2021-10-22 | 103.452 | 478,724 | -11,732 | 1.99% | 49,524,734 |
| 2021-10-25 | 2021-10-21 | 99.824 | 490,456 | +11,795 | 2.03% | 48,959,489 |
| 2021-10-22 | 2021-10-20 | 103.057 | 478,661 | +18,579 | 1.99% | 49,329,504 |
| 2021-10-21 | 2021-10-19 | 103.136 | 460,082 | +6,976 | 1.91% | 47,451,080 |
| 2021-10-20 | 2021-10-18 | 102.505 | 453,106 | -3,551 | 1.88% | 46,445,782 |
| 2021-10-19 | 2021-10-15 | 105.502 | 456,657 | -3,234 | 1.89% | 48,178,065 |
| 2021-10-18 | 2021-10-12 | 103.530 | 459,891 | -64 | 1.91% | 47,612,694 |
| 2021-10-15 | 2021-10-11 | 102.978 | 459,955 | +2,029 | 1.91% | 47,365,447 |
| 2021-10-12 | 2021-10-08 | 103.294 | 457,926 | -3,868 | 1.90% | 47,300,934 |
| 2021-10-11 | 2021-10-07 | 101.480 | 461,794 | -3,931 | 1.92% | 46,862,985 |
| 2021-10-08 | 2021-10-06 | 96.355 | 465,725 | -2,220 | 1.93% | 44,874,939 |
| 2021-10-07 | 2021-10-05 | 97.301 | 467,945 | +2,220 | 1.94% | 45,531,618 |
| 2021-10-06 | 2021-10-04 | 98.721 | 465,725 | -1,903 | 1.93% | 45,976,615 |
| 2021-10-05 | 2021-09-30 | 98.878 | 467,628 | -2,346 | 1.94% | 46,238,226 |
| 2021-10-04 | 2021-09-29 | 96.907 | 469,974 | +9,639 | 1.95% | 45,543,755 |
| 2021-09-30 | 2021-09-28 | 99.982 | 460,335 | +13,633 | 1.91% | 46,025,272 |
| 2021-09-29 | 2021-09-27 | 101.717 | 446,702 | -8,624 | 1.85% | 45,437,112 |
| 2021-09-28 | 2021-09-24 | 101.638 | 455,326 | +5,200 | 1.89% | 46,278,416 |
| 2021-09-27 | 2021-09-23 | 101.165 | 450,126 | -9,956 | 1.87% | 45,536,943 |
| 2021-09-24 | 2021-09-21 | 98.563 | 460,082 | +11,161 | 1.91% | 45,346,980 |
| 2021-09-23 | 2021-09-20 | 101.007 | 448,921 | +1,458 | 1.86% | 45,344,244 |
| 2021-09-21 | 2021-09-17 | 105.344 | 447,463 | -13,316 | 1.86% | 47,137,517 |
| 2021-09-20 | 2021-09-16 | 98.957 | 460,779 | -49,398 | 1.91% | 45,597,341 |
| 2021-09-17 | 2021-09-15 | 102.426 | 510,177 | +5,264 | 2.12% | 52,255,637 |
| 2021-09-16 | 2021-09-14 | 108.656 | 504,913 | -7,863 | 2.09% | 54,861,653 |
| 2021-09-15 | 2021-09-13 | 106.448 | 512,776 | -11,224 | 2.13% | 54,583,902 |
| 2021-09-14 | 2021-09-10 | 110.785 | 524,000 | +11,731 | 2.17% | 58,051,137 |
| 2021-09-13 | 2021-09-09 | 111.179 | 512,269 | -5,517 | 2.12% | 56,953,485 |
| 2021-09-10 | 2021-09-08 | 112.677 | 517,786 | -190 | 2.15% | 58,342,583 |
| 2021-09-09 | 2021-09-07 | 112.992 | 517,976 | +6,532 | 2.15% | 58,527,361 |
| 2021-09-08 | 2021-09-06 | 116.541 | 511,444 | -8,370 | 2.12% | 59,604,032 |
| 2021-09-07 | 2021-09-03 | 108.419 | 519,814 | +4,375 | 2.16% | 56,357,768 |
| 2021-09-06 | 2021-09-02 | 107.315 | 515,439 | -4,249 | 2.14% | 55,314,440 |
| 2021-09-03 | 2021-09-01 | 110.233 | 519,688 | -4,502 | 2.16% | 57,286,591 |
| 2021-09-02 | 2021-08-31 | 104.398 | 524,190 | -2,726 | 2.17% | 54,724,252 |
| 2021-09-01 | 2021-08-30 | 104.398 | 526,916 | +90,614 | 2.19% | 55,008,840 |
| 2021-08-31 | 2021-08-27 | 112.362 | 436,302 | +8,117 | 1.81% | 49,023,598 |
| 2021-08-30 | 2021-08-26 | 115.437 | 428,185 | -254 | 1.78% | 49,428,296 |
| 2021-08-27 | 2021-08-25 | 117.250 | 428,439 | -33,988 | 1.78% | 50,234,615 |
| 2021-08-26 | 2021-08-24 | 116.698 | 462,427 | +56,373 | 1.92% | 53,964,482 |
| 2021-08-25 | 2021-08-23 | 106.132 | 406,054 | +6,911 | 1.68% | 43,095,505 |
| 2021-08-24 | 2021-08-20 | 106.211 | 399,143 | -28,852 | 1.66% | 42,393,496 |
| 2021-08-23 | 2021-08-19 | 112.677 | 427,995 | -4,946 | 1.78% | 48,225,200 |
| 2021-08-20 | 2021-08-18 | 115.594 | 432,941 | +3,424 | 1.80% | 50,045,589 |
| 2021-08-19 | 2021-08-17 | 114.096 | 429,517 | -27,267 | 1.78% | 49,006,310 |
| 2021-08-18 | 2021-08-16 | 122.297 | 456,784 | +8,561 | 1.89% | 55,863,198 |
| 2021-08-17 | 2021-08-13 | 120.483 | 448,223 | -41,154 | 1.86% | 54,003,339 |
| 2021-08-16 | 2021-08-12 | 121.587 | 489,377 | -16,867 | 2.03% | 59,501,929 |
| 2021-08-13 | 2021-08-11 | 122.612 | 506,244 | +17,945 | 2.10% | 62,071,666 |
| 2021-08-12 | 2021-08-10 | 134.755 | 488,299 | +21,623 | 2.03% | 65,800,776 |
| 2021-08-11 | 2021-08-09 | 132.468 | 466,676 | -4,819 | 1.94% | 61,819,838 |
| 2021-08-10 | 2021-08-06 | 130.418 | 471,495 | -8,561 | 1.96% | 61,491,589 |
| 2021-08-09 | 2021-08-05 | 132.626 | 480,056 | -15,282 | 1.99% | 63,667,971 |
| 2021-08-06 | 2021-08-04 | 134.440 | 495,338 | -3,424 | 2.05% | 66,593,087 |
| 2021-08-05 | 2021-08-03 | 133.651 | 498,762 | -15,409 | 2.07% | 66,660,133 |
| 2021-08-04 | 2021-08-02 | 126.160 | 514,171 | +20,863 | 2.13% | 64,868,025 |
| 2021-08-03 | 2021-07-30 | 128.211 | 493,308 | -5,327 | 2.05% | 63,247,275 |
| 2021-08-02 | 2021-07-29 | 132.153 | 498,635 | -698 | 2.07% | 65,896,127 |
| 2021-07-30 | 2021-07-28 | 130.418 | 499,333 | -11,857 | 2.07% | 65,122,174 |
| 2021-07-29 | 2021-07-27 | 123.006 | 511,190 | +13,062 | 2.12% | 62,879,643 |
| 2021-07-28 | 2021-07-26 | 134.045 | 498,128 | -62,587 | 2.07% | 66,771,786 |
| 2021-07-27 | 2021-07-23 | 154.547 | 560,715 | -33,354 | 2.33% | 86,656,544 |
| 2021-07-26 | 2021-07-22 | 153.758 | 594,069 | -951 | 2.46% | 91,342,863 |
| 2021-07-23 | 2021-07-21 | 164.324 | 595,020 | +11,287 | 2.47% | 97,776,029 |
| 2021-07-22 | 2021-07-20 | 162.589 | 583,733 | +42,993 | 2.42% | 94,908,700 |
| 2021-07-21 | 2021-07-19 | 170.474 | 540,740 | -9,195 | 2.24% | 92,182,250 |
| 2021-07-20 | 2021-07-16 | 169.370 | 549,935 | -6,278 | 2.28% | 93,142,685 |
| 2021-07-19 | 2021-07-15 | 175.363 | 556,213 | +10,146 | 2.31% | 97,539,165 |
| 2021-07-16 | 2021-07-14 | 177.270 | 546,067 | -11,477 | 2.26% | 96,801,324 |
| 2021-07-15 | 2021-07-13 | 164.902 | 557,544 | +1,950 | 2.31% | 91,940,328 |
| 2021-07-14 | 2021-07-12 | 166.964 | 555,594 | -9,996 | 2.32% | 92,764,003 |
| 2021-07-13 | 2021-07-09 | 167.598 | 565,590 | -34,814 | 2.31% | 94,791,691 |
| 2021-07-12 | 2021-07-08 | 183.454 | 600,404 | +34,498 | 2.45% | 110,146,448 |
| 2021-07-09 | 2021-07-07 | 193.285 | 565,906 | +41,940 | 2.31% | 109,380,919 |
| 2021-07-08 | 2021-07-06 | 173.465 | 523,966 | +7,316 | 2.14% | 90,889,558 |
| 2021-07-07 | 2021-07-05 | 183.137 | 516,650 | +12,361 | 2.11% | 94,617,611 |
| 2021-07-06 | 2021-07-02 | 156.974 | 504,289 | +91,196 | 2.06% | 79,160,450 |
| 2021-07-05 | 2021-06-30 | 151.108 | 413,093 | -22,263 | 1.69% | 62,421,514 |
| 2021-07-02 | 2021-06-29 | 161.414 | 435,356 | +31,912 | 1.78% | 70,272,576 |
| 2021-06-30 | 2021-06-28 | 158.243 | 403,444 | +18,605 | 1.65% | 63,842,130 |
| 2021-06-29 | 2021-06-25 | 138.978 | 384,839 | +10,091 | 1.57% | 53,484,084 |
| 2021-06-28 | 2021-06-24 | 128.434 | 374,748 | +8,073 | 1.53% | 48,130,226 |
| 2021-06-25 | 2021-06-23 | 131.605 | 366,675 | -10,532 | 1.50% | 48,256,182 |
| 2021-06-24 | 2021-06-22 | 125.342 | 377,207 | -27,624 | 1.54% | 47,279,751 |
| 2021-06-23 | 2021-06-21 | 129.306 | 404,831 | +39,039 | 1.65% | 52,346,939 |
| 2021-06-22 | 2021-06-18 | 125.500 | 365,792 | +5,297 | 1.49% | 45,906,976 |
| 2021-06-21 | 2021-06-17 | 124.073 | 360,495 | -65,464 | 1.47% | 44,727,761 |
| 2021-06-18 | 2021-06-16 | 117.572 | 425,959 | +59,978 | 1.74% | 50,080,945 |
| 2021-06-17 | 2021-06-15 | 127.799 | 365,981 | +2,207 | 1.49% | 46,772,130 |
| 2021-06-16 | 2021-06-11 | 127.482 | 363,774 | -14,253 | 1.49% | 46,374,716 |
| 2021-06-15 | 2021-06-10 | 131.525 | 378,027 | -190 | 1.54% | 49,720,189 |
| 2021-06-11 | 2021-06-09 | 136.282 | 378,217 | +820 | 1.54% | 51,544,281 |
| 2021-06-10 | 2021-06-08 | 133.032 | 377,397 | +12,614 | 1.54% | 50,205,809 |
| 2021-06-09 | 2021-06-07 | 138.264 | 364,783 | -13,938 | 1.49% | 50,436,465 |
| 2021-06-08 | 2021-06-04 | 138.581 | 378,721 | +5,613 | 1.55% | 52,483,693 |
| 2021-06-07 | 2021-06-03 | 144.369 | 373,108 | -6,181 | 1.52% | 53,865,175 |
| 2021-06-04 | 2021-06-02 | 149.839 | 379,289 | -26,047 | 1.55% | 56,832,351 |
| 2021-06-03 | 2021-06-01 | 160.780 | 405,336 | -11,099 | 1.66% | 65,169,846 |
| 2021-06-02 | 2021-05-31 | 156.182 | 416,435 | -44,589 | 1.70% | 65,039,473 |
| 2021-06-01 | 2021-05-28 | 140.246 | 461,024 | +6,306 | 1.88% | 64,656,908 |
| 2021-05-31 | 2021-05-27 | 135.569 | 454,718 | +26,741 | 1.86% | 61,645,563 |
| 2021-05-28 | 2021-05-26 | 114.322 | 427,977 | -16,145 | 1.75% | 48,927,075 |
| 2021-05-27 | 2021-05-25 | 113.291 | 444,122 | +16,019 | 1.81% | 50,315,070 |
| 2021-05-26 | 2021-05-24 | 110.278 | 428,103 | +2,775 | 1.75% | 47,210,540 |
| 2021-05-25 | 2021-05-21 | 109.089 | 425,328 | -5,298 | 1.74% | 46,398,717 |
| 2021-05-24 | 2021-05-20 | 111.151 | 430,626 | -504 | 1.76% | 47,864,313 |
| 2021-05-21 | 2021-05-18 | 118.127 | 431,130 | +8,829 | 1.76% | 50,928,171 |
| 2021-05-20 | 2021-05-17 | 116.145 | 422,301 | +3,910 | 1.72% | 49,048,226 |
| 2021-05-18 | 2021-05-14 | 108.296 | 418,391 | -3,721 | 1.71% | 45,310,265 |
| 2021-05-17 | 2021-05-13 | 108.455 | 422,112 | -1,765 | 1.72% | 45,780,166 |
| 2021-05-14 | 2021-05-12 | 111.309 | 423,877 | +8,766 | 1.73% | 47,181,368 |
| 2021-05-13 | 2021-05-11 | 109.406 | 415,111 | -442 | 1.70% | 45,415,792 |
| 2021-05-12 | 2021-05-10 | 109.724 | 415,553 | +9,524 | 1.70% | 45,595,930 |
| 2021-05-11 | 2021-05-07 | 108.138 | 406,029 | -7,316 | 1.66% | 43,907,124 |
| 2021-05-10 | 2021-05-06 | 111.309 | 413,345 | -27,498 | 1.69% | 46,009,060 |
| 2021-05-07 | 2021-05-05 | 111.230 | 440,843 | -9,397 | 1.80% | 49,034,888 |
| 2021-05-06 | 2021-05-04 | 114.560 | 450,240 | -5,108 | 1.84% | 51,579,305 |
| 2021-05-05 | 2021-05-03 | 118.524 | 455,348 | -6,496 | 1.86% | 53,969,475 |
| 2021-05-04 | 2021-04-30 | 113.846 | 461,844 | +14,001 | 1.89% | 52,579,120 |
| 2021-05-03 | 2021-04-29 | 112.023 | 447,843 | -5,172 | 1.83% | 50,168,547 |
| 2021-04-30 | 2021-04-28 | 116.066 | 453,015 | -7,505 | 1.85% | 52,579,594 |
| 2021-04-29 | 2021-04-27 | 112.023 | 460,520 | -41,183 | 1.88% | 51,588,657 |
| 2021-04-28 | 2021-04-26 | 101.161 | 501,703 | +11,857 | 2.05% | 50,752,909 |
| 2021-04-27 | 2021-04-23 | 103.064 | 489,846 | -4,226 | 2.00% | 50,485,479 |
| 2021-04-26 | 2021-04-22 | 102.033 | 494,072 | +189 | 2.02% | 50,411,818 |
| 2021-04-23 | 2021-04-21 | 101.478 | 493,883 | +34,625 | 2.02% | 50,118,448 |
| 2021-04-22 | 2021-04-20 | 101.637 | 459,258 | +38,408 | 1.88% | 46,677,579 |
| 2021-04-21 | 2021-04-19 | 98.307 | 420,850 | -12,046 | 1.72% | 41,372,578 |
| 2021-04-20 | 2021-04-16 | 96.722 | 432,896 | -29,642 | 1.77% | 41,870,387 |
| 2021-04-19 | 2021-04-15 | 95.453 | 462,538 | -1,135 | 1.89% | 44,150,688 |
| 2021-04-16 | 2021-04-14 | 99.179 | 463,673 | -9,271 | 1.89% | 45,986,746 |
| 2021-04-15 | 2021-04-13 | 95.453 | 472,944 | -41,625 | 1.93% | 45,143,973 |
| 2021-04-14 | 2021-04-12 | 95.929 | 514,569 | +1,892 | 2.10% | 49,361,978 |
| 2021-04-13 | 2021-04-09 | 99.100 | 512,677 | -3,090 | 2.09% | 50,806,282 |
| 2021-04-12 | 2021-04-08 | 102.271 | 515,767 | -10,280 | 2.11% | 52,748,101 |
| 2021-04-09 | 2021-04-07 | 95.136 | 526,047 | -1,388 | 2.15% | 50,045,999 |
| 2021-04-08 | 2021-04-01 | 95.850 | 527,435 | -5,676 | 2.15% | 50,554,383 |
| 2021-04-07 | 2021-03-31 | 94.026 | 533,111 | -1,009 | 2.18% | 50,126,329 |
| 2021-04-01 | 2021-03-30 | 96.722 | 534,120 | -35,507 | 2.18% | 51,660,932 |
| 2021-03-31 | 2021-03-29 | 90.696 | 569,627 | +17,155 | 2.33% | 51,663,064 |
| 2021-03-30 | 2021-03-26 | 85.385 | 552,472 | +441 | 2.26% | 47,172,571 |
| 2021-03-29 | 2021-03-25 | 82.768 | 552,031 | +1,766 | 2.25% | 45,690,671 |
| 2021-03-26 | 2021-03-24 | 85.147 | 550,265 | -6,307 | 2.25% | 46,853,252 |
| 2021-03-25 | 2021-03-23 | 89.745 | 556,572 | +379 | 2.27% | 49,949,523 |
| 2021-03-24 | 2021-03-22 | 90.300 | 556,193 | -16,776 | 2.27% | 50,224,175 |
| 2021-03-23 | 2021-03-19 | 89.190 | 572,969 | -8,514 | 2.34% | 51,103,096 |
| 2021-03-22 | 2021-03-18 | 89.507 | 581,483 | +26,110 | 2.37% | 52,046,860 |
| 2021-03-19 | 2021-03-17 | 89.507 | 555,373 | -8,578 | 2.27% | 49,709,829 |
| 2021-03-18 | 2021-03-16 | 87.367 | 563,951 | +2,838 | 2.27% | 49,270,450 |
| 2021-03-17 | 2021-03-15 | 84.195 | 561,113 | -7,379 | 2.26% | 47,243,103 |
| 2021-03-16 | 2021-03-12 | 85.385 | 568,492 | -1,450 | 2.29% | 48,540,431 |
| 2021-03-15 | 2021-03-11 | 89.111 | 569,942 | +14,253 | 2.29% | 50,787,933 |
| 2021-03-12 | 2021-03-10 | 82.213 | 555,689 | +7,631 | 2.24% | 45,685,052 |
| 2021-03-11 | 2021-03-09 | 82.293 | 548,058 | -14,505 | 2.21% | 45,101,132 |
| 2021-03-10 | 2021-03-08 | 81.817 | 562,563 | -4,289 | 2.26% | 46,027,187 |
| 2021-03-09 | 2021-03-05 | 87.763 | 566,852 | -441 | 2.28% | 49,748,601 |
| 2021-03-08 | 2021-03-04 | 89.111 | 567,293 | -1,829 | 2.28% | 50,551,879 |
| 2021-03-05 | 2021-03-03 | 96.801 | 569,122 | -7,505 | 2.29% | 55,091,501 |
| 2021-03-04 | 2021-03-02 | 92.758 | 576,627 | +59,283 | 2.32% | 53,486,527 |
| 2021-03-03 | 2021-03-01 | 98.545 | 517,344 | -2,396 | 2.08% | 50,981,676 |
| 2021-03-02 | 2021-02-26 | 91.806 | 519,740 | -51,716 | 2.09% | 47,715,367 |
| 2021-03-01 | 2021-02-25 | 103.857 | 571,456 | +18,290 | 2.30% | 59,349,581 |
| 2021-02-26 | 2021-02-24 | 102.271 | 553,166 | -53,860 | 2.23% | 56,572,941 |
| 2021-02-25 | 2021-02-23 | 117.334 | 607,026 | +26,236 | 2.44% | 71,225,019 |
| 2021-02-24 | 2021-02-22 | 113.846 | 580,790 | -34,687 | 2.34% | 66,120,653 |
| 2021-02-23 | 2021-02-19 | 106.394 | 615,477 | -14,001 | 2.48% | 65,482,901 |
| 2021-02-22 | 2021-02-18 | 109.248 | 629,478 | -9,649 | 2.53% | 68,769,100 |
| 2021-02-19 | 2021-02-17 | 108.693 | 639,127 | -1,577 | 2.57% | 69,468,542 |
| 2021-02-18 | 2021-02-16 | 107.266 | 640,704 | +2,207 | 2.58% | 68,725,641 |
| 2021-02-17 | 2021-02-11 | 105.284 | 638,497 | -23,587 | 2.57% | 67,223,404 |
| 2021-02-16 | 2021-02-09 | 101.161 | 662,084 | +30,210 | 2.66% | 66,977,253 |
| 2021-02-10 | 2021-02-08 | 98.307 | 631,874 | -23,146 | 2.54% | 62,117,753 |
| 2021-02-09 | 2021-02-05 | 95.691 | 655,020 | -9,460 | 2.64% | 62,679,482 |
| 2021-02-08 | 2021-02-04 | 98.386 | 664,480 | +93,970 | 2.67% | 65,375,837 |
| 2021-02-05 | 2021-02-03 | 105.839 | 570,510 | +17,848 | 2.30% | 60,382,083 |
| 2021-02-04 | 2021-02-02 | 102.113 | 552,662 | -23,145 | 2.22% | 56,433,766 |
| 2021-02-03 | 2021-02-01 | 96.246 | 575,807 | +5,171 | 2.32% | 55,419,065 |
| 2021-02-02 | 2021-01-29 | 98.307 | 570,636 | +59,914 | 2.30% | 56,097,618 |
| 2021-02-01 | 2021-01-28 | 90.379 | 510,722 | -28,758 | 2.05% | 46,158,638 |
| 2021-01-29 | 2021-01-27 | 96.959 | 539,480 | -162,904 | 2.17% | 52,307,670 |
| 2021-01-28 | 2021-01-26 | 103.302 | 702,384 | -6,559 | 2.83% | 72,557,547 |
| 2021-01-27 | 2021-01-25 | 104.650 | 708,943 | +35,822 | 2.85% | 74,190,589 |
| 2021-01-26 | 2021-01-22 | 94.898 | 673,121 | +93,088 | 2.71% | 63,877,933 |
| 2021-01-25 | 2021-01-21 | 87.208 | 580,033 | +7,947 | 2.33% | 50,583,509 |
| 2021-01-22 | 2021-01-20 | 88.239 | 572,086 | +20,812 | 2.30% | 50,480,082 |
| 2021-01-21 | 2021-01-19 | 86.812 | 551,274 | -1,261 | 2.22% | 47,856,970 |
| 2021-01-20 | 2021-01-18 | 87.287 | 552,535 | +8,261 | 2.22% | 48,229,269 |
| 2021-01-19 | 2021-01-15 | 85.543 | 544,274 | -567 | 2.19% | 46,558,888 |
| 2021-01-18 | 2021-01-14 | 85.543 | 544,841 | -7,316 | 2.19% | 46,607,391 |
| 2021-01-15 | 2021-01-13 | 87.208 | 552,157 | +6,370 | 2.22% | 48,152,499 |
| 2021-01-14 | 2021-01-12 | 82.451 | 545,787 | -53,986 | 2.20% | 45,000,785 |
| 2021-01-13 | 2021-01-11 | 82.451 | 599,773 | -27,182 | 2.41% | 49,451,995 |
| 2021-01-12 | 2021-01-08 | 86.732 | 626,955 | -9,334 | 2.52% | 54,377,252 |
| 2021-01-11 | 2021-01-07 | 80.866 | 636,289 | -15,200 | 2.56% | 51,453,883 |
| 2021-01-08 | 2021-01-06 | 80.866 | 651,489 | +8,893 | 2.62% | 52,683,040 |
| 2021-01-07 | 2021-01-05 | 79.280 | 642,596 | +19,551 | 2.59% | 50,945,002 |
| 2021-01-06 | 2021-01-04 | 76.347 | 623,045 | +18,163 | 2.51% | 47,567,384 |
| 2021-01-05 | 2020-12-31 | 74.206 | 604,882 | -10,532 | 2.43% | 44,885,914 |
| 2021-01-04 | 2020-12-29 | 71.907 | 615,414 | -25,290 | 2.48% | 44,252,542 |
| 2020-12-30 | 2020-12-28 | 75.792 | 640,704 | +4,415 | 2.58% | 48,560,024 |
| 2020-12-29 | 2020-12-24 | 77.457 | 636,289 | -5,992 | 2.56% | 49,284,749 |
| 2020-12-28 | 2020-12-22 | 72.224 | 642,281 | -1,702 | 2.58% | 46,388,146 |
| 2020-12-23 | 2020-12-21 | 74.999 | 643,983 | +6,559 | 2.59% | 48,297,995 |
| 2020-12-22 | 2020-12-18 | 73.730 | 637,424 | +8,135 | 2.56% | 46,997,518 |
| 2020-12-21 | 2020-12-17 | 71.511 | 629,289 | +3,974 | 2.53% | 45,000,801 |
| 2020-12-18 | 2020-12-16 | 72.620 | 625,315 | -820 | 2.52% | 45,410,668 |
| 2020-12-17 | 2020-12-15 | 73.730 | 626,135 | +6,685 | 2.52% | 46,165,176 |
| 2020-12-16 | 2020-12-14 | 75.157 | 619,450 | +10,721 | 2.49% | 46,556,268 |
| 2020-12-15 | 2020-12-11 | 64.534 | 608,729 | +2,334 | 2.45% | 39,283,662 |
| 2020-12-14 | 2020-12-10 | 68.894 | 606,395 | -1,198 | 2.44% | 41,777,164 |
| 2020-12-11 | 2020-12-09 | 69.608 | 607,593 | -22,200 | 2.44% | 42,293,229 |
| 2020-12-10 | 2020-12-08 | 72.383 | 629,793 | +1,513 | 2.53% | 45,586,072 |
| 2020-12-09 | 2020-12-07 | 73.017 | 628,280 | -1,766 | 2.53% | 45,875,037 |
| 2020-12-08 | 2020-12-04 | 72.620 | 630,046 | -1,576 | 2.54% | 45,754,235 |
| 2020-12-07 | 2020-12-03 | 71.907 | 631,622 | -9,523 | 2.54% | 45,418,010 |
| 2020-12-04 | 2020-12-02 | 72.462 | 641,145 | -253 | 2.58% | 46,458,590 |
| 2020-12-03 | 2020-12-01 | 74.602 | 641,398 | -189 | 2.58% | 47,849,873 |
| 2020-12-02 | 2020-11-30 | 72.938 | 641,587 | +4,856 | 2.58% | 46,795,808 |
| 2020-12-01 | 2020-11-27 | 70.242 | 636,731 | -8,892 | 2.56% | 44,725,302 |
| 2020-11-30 | 2020-11-26 | 69.925 | 645,623 | -2,208 | 2.60% | 45,145,155 |
| 2020-11-27 | 2020-11-25 | 70.321 | 647,831 | +6,559 | 2.61% | 45,556,349 |
| 2020-11-26 | 2020-11-24 | 74.048 | 641,272 | +1,577 | 2.58% | 47,484,593 |
| 2020-11-25 | 2020-11-23 | 73.572 | 639,695 | +11,542 | 2.57% | 47,063,530 |
| 2020-11-24 | 2020-11-20 | 72.779 | 628,153 | -442 | 2.53% | 45,716,364 |
| 2020-11-23 | 2020-11-19 | 73.096 | 628,595 | +5,172 | 2.53% | 45,947,873 |
| 2020-11-20 | 2020-11-18 | 72.938 | 623,423 | -13,812 | 2.51% | 45,470,970 |
| 2020-11-19 | 2020-11-17 | 74.840 | 637,235 | +11,856 | 2.56% | 47,690,863 |
| 2020-11-18 | 2020-11-16 | 76.505 | 625,379 | +5,550 | 2.52% | 47,844,737 |
| 2020-11-17 | 2020-11-13 | 75.316 | 619,829 | +4,100 | 2.49% | 46,683,033 |
| 2020-11-16 | 2020-11-12 | 76.902 | 615,729 | +5,991 | 2.48% | 47,350,537 |
| 2020-11-13 | 2020-11-11 | 74.840 | 609,738 | -8,892 | 2.45% | 45,632,979 |
| 2020-11-12 | 2020-11-10 | 76.030 | 618,630 | -27,876 | 2.49% | 47,034,134 |
| 2020-11-11 | 2020-11-09 | 80.469 | 646,506 | +2,081 | 2.60% | 52,023,812 |
| 2020-11-10 | 2020-11-06 | 83.878 | 644,425 | -12,992 | 2.59% | 54,053,226 |
| 2020-11-09 | 2020-11-05 | 83.958 | 657,417 | +9,019 | 2.65% | 55,195,091 |
| 2020-11-06 | 2020-11-04 | 81.658 | 648,398 | -5,172 | 2.61% | 52,947,134 |
| 2020-11-05 | 2020-11-03 | 77.694 | 653,570 | -1,703 | 2.63% | 50,778,720 |
| 2020-11-04 | 2020-11-02 | 76.109 | 655,273 | -753,090 | 2.64% | 49,872,033 |
| 2020-11-03 | 2020-10-30 | 75.475 | 1,408,363 | -505 | 5.67% | 106,295,559 |
| 2020-11-02 | 2020-10-29 | 75.395 | 1,408,868 | +3,848 | 5.67% | 106,221,979 |
| 2020-10-30 | 2020-10-28 | 75.712 | 1,405,020 | -63 | 5.65% | 106,377,418 |
| 2020-10-29 | 2020-10-27 | 71.431 | 1,405,083 | +47,868 | 5.65% | 100,366,860 |
| 2020-10-28 | 2020-10-23 | 71.431 | 1,357,215 | +23,146 | 5.46% | 96,947,588 |
| 2020-10-27 | 2020-10-22 | 70.797 | 1,334,069 | +11,163 | 5.37% | 94,448,120 |
| 2020-10-23 | 2020-10-21 | 74.523 | 1,322,906 | -25,354 | 5.32% | 98,587,171 |
| 2020-10-22 | 2020-10-20 | 74.840 | 1,348,260 | +5,613 | 5.42% | 100,904,192 |
| 2020-10-21 | 2020-10-19 | 71.590 | 1,342,647 | +11,163 | 5.40% | 96,119,867 |
| 2020-10-20 | 2020-10-16 | 74.682 | 1,331,484 | +757 | 5.36% | 99,437,551 |
| 2020-10-19 | 2020-10-15 | 75.871 | 1,330,727 | -12,424 | 5.35% | 100,963,518 |
| 2020-10-16 | 2020-10-14 | 80.311 | 1,343,151 | -1,892 | 5.40% | 107,869,298 |
| 2020-10-15 | 2020-10-12 | 80.866 | 1,345,043 | +2,270 | 5.41% | 108,767,691 |
| 2020-10-14 | 2020-10-09 | 81.896 | 1,342,773 | +6,938 | 5.40% | 109,968,041 |
| 2020-10-12 | 2020-10-08 | 80.707 | 1,335,835 | -820 | 5.37% | 107,811,270 |
| 2020-10-09 | 2020-10-07 | 82.768 | 1,336,655 | +1,198 | 5.38% | 110,632,670 |
| 2020-10-08 | 2020-10-06 | 79.280 | 1,335,457 | -757 | 5.37% | 105,875,013 |
| 2020-10-07 | 2020-10-05 | 80.311 | 1,336,214 | +253 | 5.38% | 107,312,183 |
| 2020-10-06 | 2020-09-30 | 81.421 | 1,335,961 | +3,090 | 5.38% | 108,774,674 |
| 2020-10-05 | 2020-09-29 | 81.976 | 1,332,871 | +1,955 | 5.36% | 109,262,775 |
| 2020-09-30 | 2020-09-28 | 79.439 | 1,330,916 | +758,451 | 5.36% | 105,726,032 |
| 2020-09-29 | 2020-09-25 | 80.311 | 572,465 | +8,577 | 2.30% | 45,975,023 |
| 2020-09-28 | 2020-09-24 | 82.134 | 563,888 | +1,325 | 2.27% | 46,314,414 |
| 2020-09-25 | 2020-09-23 | 83.878 | 562,563 | +1,892 | 2.26% | 47,186,786 |
| 2020-09-24 | 2020-09-22 | 83.085 | 560,671 | -694 | 2.26% | 46,583,589 |
| 2020-09-23 | 2020-09-21 | 84.275 | 561,365 | +820 | 2.26% | 47,308,825 |
| 2020-09-21 | 2020-09-17 | 86.098 | 560,545 | -568 | 2.26% | 48,261,840 |
| 2020-09-18 | 2020-09-16 | 89.904 | 561,113 | -4,414 | 2.26% | 50,446,025 |
| 2020-09-17 | 2020-09-15 | 87.446 | 565,527 | -1,136 | 2.28% | 49,452,975 |
| 2020-09-16 | 2020-09-14 | 86.812 | 566,663 | -4,351 | 2.28% | 49,192,913 |
| 2020-09-15 | 2020-09-11 | 84.830 | 571,014 | -7,379 | 2.30% | 48,438,881 |
| 2020-09-14 | 2020-09-10 | 83.244 | 578,393 | +2,207 | 2.33% | 48,147,739 |
| 2020-09-11 | 2020-09-09 | 88.556 | 576,186 | +9,082 | 2.32% | 51,024,580 |
| 2020-09-10 | 2020-09-08 | 93.075 | 567,104 | +2,775 | 2.28% | 52,783,037 |
| 2020-09-09 | 2020-09-07 | 94.264 | 564,329 | -11,920 | 2.27% | 53,195,855 |
| 2020-09-08 | 2020-09-04 | 91.965 | 576,249 | -2,964 | 2.32% | 52,994,615 |
| 2020-09-07 | 2020-09-03 | 92.678 | 579,213 | -3,090 | 2.33% | 53,680,479 |
| 2020-09-04 | 2020-09-02 | 90.379 | 582,303 | +4,667 | 2.34% | 52,628,070 |
| 2020-09-03 | 2020-09-01 | 91.568 | 577,636 | -33,615 | 2.32% | 52,893,195 |
| 2020-09-02 | 2020-08-31 | 87.208 | 611,251 | -12,172 | 2.46% | 53,305,968 |
| 2020-09-01 | 2020-08-28 | 90.776 | 623,423 | +33,615 | 2.51% | 56,591,587 |
| 2020-08-31 | 2020-08-27 | 88.397 | 589,808 | -9,082 | 2.37% | 52,137,367 |
| 2020-08-28 | 2020-08-26 | 91.489 | 598,890 | +14,758 | 2.41% | 54,791,910 |
| 2020-08-27 | 2020-08-25 | 92.599 | 584,132 | +6,496 | 2.35% | 54,090,053 |
| 2020-08-26 | 2020-08-24 | 91.727 | 577,636 | -1,703 | 2.32% | 52,984,785 |
| 2020-08-25 | 2020-08-21 | 91.965 | 579,339 | +2,712 | 2.33% | 53,278,786 |
| 2020-08-24 | 2020-08-20 | 92.203 | 576,627 | -5,866 | 2.32% | 53,166,523 |
| 2020-08-21 | 2020-08-19 | 98.149 | 582,493 | -630 | 2.34% | 57,170,886 |
| 2020-08-20 | 2020-08-18 | 100.210 | 583,123 | -7,631 | 2.35% | 58,434,699 |
| 2020-08-19 | 2020-08-17 | 101.478 | 590,754 | -18,984 | 2.38% | 59,948,760 |
| 2020-08-18 | 2020-08-14 | 96.087 | 609,738 | -14,316 | 2.45% | 58,588,105 |
| 2020-08-17 | 2020-08-13 | 95.929 | 624,054 | +17,217 | 2.51% | 59,864,741 |
| 2020-08-14 | 2020-08-12 | 101.558 | 606,837 | -31,155 | 2.44% | 61,628,947 |
| 2020-08-13 | 2020-08-11 | 95.850 | 637,992 | +17,659 | 2.57% | 61,151,216 |
| 2020-08-12 | 2020-08-10 | 110.199 | 620,333 | +631 | 2.50% | 68,360,189 |
| 2020-08-11 | 2020-08-07 | 114.322 | 619,702 | -22,894 | 2.49% | 70,845,411 |
| 2020-08-10 | 2020-08-06 | 124.470 | 642,596 | -2,964 | 2.59% | 79,983,653 |
| 2020-08-07 | 2020-08-05 | 124.549 | 645,560 | -44,778 | 2.60% | 80,403,761 |
| 2020-08-06 | 2020-08-04 | 109.406 | 690,338 | +47,994 | 2.78% | 75,527,382 |
| 2020-08-05 | 2020-08-03 | 97.435 | 642,344 | -4,162 | 2.58% | 62,586,854 |
| 2020-08-04 | 2020-07-31 | 90.141 | 646,506 | +6,622 | 2.60% | 58,276,920 |
| 2020-08-03 | 2020-07-30 | 94.105 | 639,884 | +19,425 | 2.57% | 60,216,504 |
| 2020-07-31 | 2020-07-29 | 88.794 | 620,459 | +694 | 2.50% | 55,092,779 |
| 2020-07-30 | 2020-07-28 | 87.763 | 619,765 | -3,658 | 2.49% | 54,392,402 |
| 2020-07-29 | 2020-07-27 | 81.421 | 623,423 | +68,932 | 2.51% | 50,759,441 |
| 2020-07-28 | 2020-07-24 | 86.891 | 554,491 | -42,381 | 2.23% | 48,180,203 |
| 2020-07-27 | 2020-07-23 | 87.763 | 596,872 | -13,559 | 2.40% | 52,383,244 |
| 2020-07-24 | 2020-07-22 | 83.878 | 610,431 | +2,459 | 2.46% | 51,201,869 |
| 2020-07-23 | 2020-07-21 | 84.988 | 607,972 | +39,544 | 2.45% | 51,670,413 |
| 2020-07-22 | 2020-07-20 | 83.244 | 568,428 | +31,533 | 2.29% | 47,318,212 |
| 2020-07-21 | 2020-07-17 | 78.329 | 536,895 | -10,784 | 2.16% | 42,054,248 |
| 2020-07-20 | 2020-07-16 | 83.720 | 547,679 | -9,902 | 2.20% | 45,851,503 |
| 2020-07-17 | 2020-07-15 | 85.622 | 557,581 | -53,292 | 2.24% | 47,741,415 |
| 2020-07-16 | 2020-07-14 | 93.550 | 610,873 | -22,011 | 2.46% | 57,147,404 |
| 2020-07-15 | 2020-07-13 | 93.392 | 632,884 | +37,273 | 2.55% | 59,106,191 |
| 2020-07-14 | 2020-07-10 | 89.111 | 595,611 | +17,722 | 2.40% | 53,075,316 |
| 2020-07-13 | 2020-07-09 | 83.244 | 577,889 | +22,831 | 2.33% | 48,105,784 |
| 2020-07-10 | 2020-07-08 | 78.963 | 555,058 | +74,987 | 2.23% | 43,828,971 |
| 2020-07-09 | 2020-07-07 | 67.150 | 480,071 | +2,649 | 1.93% | 32,236,839 |
| 2020-07-08 | 2020-07-06 | 61.601 | 477,422 | +72,717 | 1.92% | 29,409,457 |
| 2020-07-07 | 2020-07-03 | 59.381 | 404,705 | +7,442 | 1.63% | 24,031,670 |
| 2020-07-06 | 2020-07-02 | 57.002 | 397,263 | +1,514 | 1.60% | 22,644,909 |
| 2020-07-03 | 2020-06-30 | 57.847 | 395,749 | +3,847 | 1.59% | 22,892,937 |
| 2020-07-02 | 2020-06-29 | 55.255 | 391,902 | -247,398 | 1.55% | 21,654,358 |
| 2020-06-30 | 2020-06-26 | 56.470 | 639,300 | -3,270 | 2.59% | 36,101,143 |
| 2020-06-29 | 2020-06-24 | 58.252 | 642,570 | +4,073 | 2.60% | 37,431,118 |
| 2020-06-26 | 2020-06-23 | 57.847 | 638,497 | +6,912 | 2.58% | 36,935,207 |
| 2020-06-24 | 2020-06-22 | 57.847 | 631,585 | +22,340 | 2.56% | 36,535,368 |
| 2020-06-23 | 2020-06-19 | 57.928 | 609,245 | +42,583 | 2.47% | 35,292,424 |
| 2020-06-22 | 2020-06-18 | 58.333 | 566,662 | -9,133 | 2.29% | 33,055,220 |
| 2020-06-19 | 2020-06-17 | 59.792 | 575,795 | -2,284 | 2.33% | 34,427,677 |
| 2020-06-18 | 2020-06-16 | 56.794 | 578,079 | +22,156 | 2.34% | 32,831,345 |
| 2020-06-17 | 2020-06-15 | 54.282 | 555,923 | +185 | 2.25% | 30,176,781 |
| 2020-06-16 | 2020-06-12 | 56.713 | 555,738 | +5,246 | 2.25% | 31,517,488 |
| 2020-06-15 | 2020-06-11 | 56.146 | 550,492 | -6,666 | 2.23% | 30,907,773 |
| 2020-06-12 | 2020-06-10 | 57.685 | 557,158 | -6,665 | 2.25% | 32,139,701 |
| 2020-06-11 | 2020-06-09 | 61.817 | 563,823 | -61,714 | 2.28% | 34,853,853 |
| 2020-06-10 | 2020-06-08 | 60.764 | 625,537 | -43,139 | 2.53% | 38,009,988 |
| 2020-06-09 | 2020-06-05 | 56.308 | 668,676 | +15,984 | 2.71% | 37,651,650 |
| 2020-06-08 | 2020-06-04 | 53.715 | 652,692 | -2,530 | 2.64% | 35,059,465 |
| 2020-06-05 | 2020-06-03 | 52.986 | 655,222 | +51,347 | 2.65% | 34,717,599 |
| 2020-06-04 | 2020-06-02 | 50.555 | 603,875 | +12,219 | 2.44% | 30,529,178 |
| 2020-06-03 | 2020-06-01 | 51.042 | 591,656 | +9,813 | 2.39% | 30,199,051 |
| 2020-06-02 | 2020-05-29 | 51.447 | 581,843 | +4,937 | 2.35% | 29,933,880 |
| 2020-06-01 | 2020-05-28 | 48.611 | 576,906 | -16,355 | 2.33% | 28,043,988 |
| 2020-05-28 | 2020-05-26 | 52.743 | 593,261 | +22,464 | 2.40% | 31,290,338 |
| 2020-05-27 | 2020-05-25 | 49.907 | 570,797 | +3,456 | 2.31% | 28,486,944 |
| 2020-05-26 | 2020-05-22 | 50.799 | 567,341 | +5,863 | 2.30% | 28,820,080 |
| 2020-05-25 | 2020-05-21 | 55.255 | 561,478 | -12,219 | 2.27% | 31,024,200 |
| 2020-05-22 | 2020-05-20 | 57.766 | 573,697 | +23,266 | 2.32% | 33,140,234 |
| 2020-05-21 | 2020-05-19 | 56.065 | 550,431 | -12,528 | 2.23% | 30,859,753 |
| 2020-05-20 | 2020-05-18 | 54.930 | 562,959 | +25,920 | 2.28% | 30,923,591 |
| 2020-05-19 | 2020-05-15 | 58.171 | 537,039 | +56,592 | 2.17% | 31,240,195 |
| 2020-05-18 | 2020-05-14 | 59.143 | 480,447 | +28,266 | 1.94% | 28,415,272 |
| 2020-05-15 | 2020-05-13 | 60.845 | 452,181 | +40,916 | 1.83% | 27,512,858 |
| 2020-05-14 | 2020-05-12 | 63.113 | 411,265 | +31,289 | 1.66% | 25,956,293 |
| 2020-05-13 | 2020-05-11 | 64.815 | 379,976 | +10,060 | 1.54% | 24,628,027 |
| 2020-05-12 | 2020-05-08 | 65.139 | 369,916 | +7,344 | 1.50% | 24,095,871 |
| 2020-05-11 | 2020-05-07 | 64.410 | 362,572 | +2,592 | 1.47% | 23,353,117 |
| 2020-05-08 | 2020-05-06 | 61.898 | 359,980 | +1,728 | 1.46% | 22,282,053 |
| 2020-05-07 | 2020-05-05 | 61.574 | 358,252 | +7,035 | 1.45% | 22,058,993 |
| 2020-05-06 | 2020-05-04 | 61.493 | 351,217 | -9,380 | 1.42% | 21,597,365 |
| 2020-05-05 | 2020-04-29 | 61.493 | 360,597 | +493 | 1.46% | 22,174,169 |
| 2020-05-04 | 2020-04-28 | 61.736 | 360,104 | +6,110 | 1.46% | 22,231,378 |
| 2020-04-29 | 2020-04-27 | 61.898 | 353,994 | +11,109 | 1.43% | 21,911,531 |
| 2020-04-28 | 2020-04-24 | 61.574 | 342,885 | +38,571 | 1.39% | 21,112,786 |
| 2020-04-27 | 2020-04-23 | 58.657 | 304,314 | -13,330 | 1.23% | 17,850,236 |
| 2020-04-24 | 2020-04-22 | 55.011 | 317,644 | +8,887 | 1.29% | 17,474,063 |
| 2020-04-23 | 2020-04-21 | 52.014 | 308,757 | -19,934 | 1.25% | 16,059,622 |
| 2020-04-22 | 2020-04-20 | 55.498 | 328,691 | -123 | 1.33% | 18,241,555 |
| 2020-04-21 | 2020-04-17 | 53.634 | 328,814 | -2,345 | 1.33% | 17,635,662 |
| 2020-04-20 | 2020-04-16 | 49.421 | 331,159 | -8,332 | 1.34% | 16,366,276 |
| 2020-04-17 | 2020-04-15 | 50.150 | 339,491 | +3,703 | 1.37% | 17,025,598 |
| 2020-04-16 | 2020-04-14 | 50.069 | 335,788 | +3,950 | 1.36% | 16,812,686 |
| 2020-04-15 | 2020-04-09 | 47.720 | 331,838 | +4,752 | 1.34% | 15,835,248 |
| 2020-04-14 | 2020-04-08 | 48.206 | 327,086 | -70,725 | 1.32% | 15,767,484 |
| 2020-04-09 | 2020-04-07 | 47.072 | 397,811 | +57,950 | 1.61% | 18,725,628 |
| 2020-04-08 | 2020-04-06 | 43.750 | 339,861 | +80,475 | 1.38% | 14,868,890 |
| 2020-04-07 | 2020-04-03 | 43.993 | 259,386 | +5,308 | 1.05% | 11,411,161 |
| 2020-04-06 | 2020-04-02 | 45.370 | 254,078 | +8,516 | 1.03% | 11,527,591 |
| 2020-04-03 | 2020-04-01 | 45.370 | 245,562 | -987 | 0.99% | 11,141,218 |
| 2020-04-02 | 2020-03-31 | 47.153 | 246,549 | +18,206 | 1.00% | 11,625,448 |
| 2020-04-01 | 2020-03-30 | 47.801 | 228,343 | +22,464 | 0.92% | 10,914,986 |
| 2020-03-31 | 2020-03-27 | 54.120 | 205,879 | +10,985 | 0.83% | 11,142,226 |
| 2020-03-30 | 2020-03-26 | 48.206 | 194,894 | +1,358 | 0.79% | 9,395,046 |
| 2020-03-27 | 2020-03-25 | 47.396 | 193,536 | +7,159 | 0.78% | 9,172,782 |
| 2020-03-26 | 2020-03-24 | 48.368 | 186,377 | -1,914 | 0.75% | 9,014,676 |
| 2020-03-25 | 2020-03-23 | 48.368 | 188,291 | +3,580 | 0.76% | 9,107,252 |
| 2020-03-24 | 2020-03-20 | 52.581 | 184,711 | -124 | 0.75% | 9,712,274 |
| 2020-03-23 | 2020-03-19 | 52.662 | 184,835 | +556 | 0.75% | 9,733,769 |
| 2020-03-20 | 2020-03-18 | 53.958 | 184,279 | -247 | 0.75% | 9,943,369 |
| 2020-03-19 | 2020-03-17 | 53.634 | 184,526 | +432 | 0.75% | 9,896,896 |
| 2020-03-18 | 2020-03-16 | 54.363 | 184,094 | -1,296 | 0.74% | 10,007,961 |
| 2020-03-17 | 2020-03-13 | 56.065 | 185,390 | -5,246 | 0.75% | 10,393,836 |
| 2020-03-16 | 2020-03-12 | 55.660 | 190,636 | +1,296 | 0.77% | 10,610,727 |
| 2020-03-13 | 2020-03-11 | 58.333 | 189,340 | -1,049 | 0.77% | 11,044,812 |
| 2020-03-12 | 2020-03-10 | 59.630 | 190,389 | +2,715 | 0.77% | 11,352,804 |
| 2020-03-11 | 2020-03-09 | 58.009 | 187,674 | +7,468 | 0.76% | 10,886,809 |
| 2020-03-10 | 2020-03-06 | 62.870 | 180,206 | -926 | 0.73% | 11,329,596 |
| 2020-03-09 | 2020-03-05 | 62.303 | 181,132 | +1,235 | 0.73% | 11,285,089 |
| 2020-03-06 | 2020-03-04 | 63.275 | 179,897 | +2,098 | 0.73% | 11,383,044 |
| 2020-03-05 | 2020-03-03 | 66.354 | 177,799 | +1,790 | 0.72% | 11,797,682 |
| 2020-03-04 | 2020-03-02 | 71.620 | 176,009 | -33,203 | 0.71% | 12,605,806 |
| 2020-03-03 | 2020-02-28 | 64.410 | 209,212 | +3,456 | 0.85% | 13,475,261 |
| 2020-03-02 | 2020-02-27 | 64.977 | 205,756 | -802 | 0.83% | 13,369,352 |
| 2020-02-28 | 2020-02-26 | 64.086 | 206,558 | -1,666 | 0.84% | 13,237,378 |
| 2020-02-27 | 2020-02-25 | 65.949 | 208,224 | -4,629 | 0.84% | 13,732,154 |
| 2020-02-26 | 2020-02-24 | 65.058 | 212,853 | -4,135 | 0.86% | 13,847,736 |
| 2020-02-25 | 2020-02-21 | 66.273 | 216,988 | -308 | 0.88% | 14,380,450 |
| 2020-02-21 | 2020-02-19 | 66.111 | 217,296 | +2,962 | 0.88% | 14,365,653 |
| 2020-02-20 | 2020-02-18 | 65.139 | 214,334 | +1,790 | 0.87% | 13,961,452 |
| 2020-02-19 | 2020-02-17 | 66.435 | 212,544 | +13,824 | 0.86% | 14,120,373 |
| 2020-02-18 | 2020-02-14 | 67.245 | 198,720 | +1,110 | 0.80% | 13,362,974 |
| 2020-02-17 | 2020-02-13 | 68.217 | 197,610 | -123 | 0.80% | 13,480,453 |
| 2020-02-14 | 2020-02-12 | 67.893 | 197,733 | +1,173 | 0.80% | 13,424,763 |
| 2020-02-13 | 2020-02-11 | 66.759 | 196,560 | -556 | 0.80% | 13,122,175 |
| 2020-02-12 | 2020-02-10 | 66.597 | 197,116 | -1,172 | 0.80% | 13,127,353 |
| 2020-02-11 | 2020-02-07 | 65.949 | 198,288 | +1,542 | 0.80% | 13,076,885 |
| 2020-02-10 | 2020-02-06 | 64.734 | 196,746 | -925 | 0.80% | 12,736,091 |
| 2020-02-07 | 2020-02-05 | 64.734 | 197,671 | -926 | 0.80% | 12,795,970 |
| 2020-02-06 | 2020-02-04 | 64.410 | 198,597 | +1,790 | 0.80% | 12,791,553 |
| 2020-02-05 | 2020-02-03 | 61.412 | 196,807 | +2,592 | 0.80% | 12,086,296 |
| 2020-02-03 | 2020-01-30 | 62.303 | 194,215 | +1,604 | 0.79% | 12,100,201 |
| 2020-01-31 | 2020-01-29 | 64.005 | 192,611 | +21,909 | 0.78% | 12,327,972 |
| 2020-01-30 | 2020-01-24 | 66.840 | 170,702 | +4,320 | 0.69% | 11,409,747 |
| 2020-01-29 | 2020-01-22 | 72.673 | 166,382 | +802 | 0.67% | 12,091,558 |
| 2020-01-23 | 2020-01-21 | 74.780 | 165,580 | -1,049 | 0.67% | 12,382,064 |
| 2020-01-22 | 2020-01-20 | 75.185 | 166,629 | +17,218 | 0.67% | 12,528,008 |
| 2020-01-21 | 2020-01-17 | 75.671 | 149,411 | +679 | 0.60% | 11,306,102 |
| 2020-01-20 | 2020-01-16 | 74.132 | 148,732 | +185 | 0.60% | 11,025,771 |
| 2020-01-17 | 2020-01-15 | 74.861 | 148,547 | +124 | 0.60% | 11,120,372 |
| 2020-01-15 | 2020-01-13 | 75.995 | 148,423 | -926 | 0.60% | 11,279,439 |
| 2020-01-14 | 2020-01-10 | 74.456 | 149,349 | +247 | 0.60% | 11,119,911 |
| 2020-01-13 | 2020-01-09 | 74.456 | 149,102 | -555 | 0.60% | 11,101,520 |
| 2020-01-09 | 2020-01-07 | 73.322 | 149,657 | -556 | 0.61% | 10,973,094 |
| 2020-01-08 | 2020-01-06 | 72.998 | 150,213 | +370 | 0.61% | 10,965,180 |
| 2020-01-07 | 2020-01-03 | 74.294 | 149,843 | -7,961 | 0.61% | 11,132,412 |
| 2020-01-06 | 2020-01-02 | 75.914 | 157,804 | -1,049 | 0.64% | 11,979,565 |
| 2020-01-03 | 2019-12-31 | 76.319 | 158,853 | -6,912 | 0.64% | 12,123,550 |
| 2020-01-02 | 2019-12-27 | 72.187 | 165,765 | +1,420 | 0.67% | 11,966,138 |
| 2019-12-30 | 2019-12-24 | 74.051 | 164,345 | +617 | 0.66% | 12,169,876 |
| 2019-12-27 | 2019-12-20 | 73.565 | 163,728 | -62 | 0.66% | 12,044,597 |
| 2019-12-23 | 2019-12-19 | 75.104 | 163,790 | -617 | 0.66% | 12,301,288 |
| 2019-12-20 | 2019-12-18 | 74.132 | 164,407 | +555 | 0.67% | 12,187,787 |
| 2019-12-19 | 2019-12-17 | 72.268 | 163,852 | -4,752 | 0.66% | 11,841,319 |
| 2019-12-18 | 2019-12-16 | 72.106 | 168,604 | -1,357 | 0.68% | 12,157,418 |
| 2019-12-17 | 2019-12-13 | 71.620 | 169,961 | -1,914 | 0.69% | 12,172,646 |
| 2019-12-16 | 2019-12-12 | 71.863 | 171,875 | +1,914 | 0.70% | 12,351,503 |
| 2019-12-13 | 2019-12-11 | 70.810 | 169,961 | +1,789 | 0.69% | 12,034,947 |
| 2019-12-12 | 2019-12-10 | 70.648 | 168,172 | +124 | 0.68% | 11,881,018 |
| 2019-12-09 | 2019-12-05 | 72.268 | 168,048 | -2,284 | 0.68% | 12,144,557 |
| 2019-12-06 | 2019-12-04 | 72.673 | 170,332 | -5,863 | 0.69% | 12,378,618 |
| 2019-12-05 | 2019-12-03 | 72.106 | 176,195 | -123 | 0.71% | 12,704,777 |
| 2019-12-04 | 2019-12-02 | 74.537 | 176,318 | -2,839 | 0.71% | 13,142,196 |
| 2019-12-03 | 2019-11-29 | 75.185 | 179,157 | +1,852 | 0.72% | 13,469,926 |
| 2019-12-02 | 2019-11-28 | 74.861 | 177,305 | -3,148 | 0.72% | 13,273,224 |
| 2019-11-29 | 2019-11-27 | 73.727 | 180,453 | -62 | 0.73% | 13,304,206 |
| 2019-11-28 | 2019-11-26 | 74.051 | 180,515 | +1,914 | 0.73% | 13,367,277 |
| 2019-11-27 | 2019-11-25 | 72.592 | 178,601 | -556 | 0.72% | 12,965,085 |
| 2019-11-25 | 2019-11-21 | 73.970 | 179,157 | -617 | 0.72% | 13,252,201 |
| 2019-11-22 | 2019-11-20 | 74.294 | 179,774 | -1,111 | 0.73% | 13,356,101 |
| 2019-11-21 | 2019-11-19 | 74.375 | 180,885 | -1,851 | 0.73% | 13,453,296 |
| 2019-11-20 | 2019-11-18 | 72.106 | 182,736 | -5,493 | 0.74% | 13,176,425 |
| 2019-11-19 | 2019-11-15 | 72.268 | 188,229 | +2,469 | 0.76% | 13,603,005 |
| 2019-11-18 | 2019-11-14 | 72.592 | 185,760 | -803 | 0.75% | 13,484,774 |
| 2019-11-14 | 2019-11-12 | 72.754 | 186,563 | +432 | 0.75% | 13,573,296 |
| 2019-11-13 | 2019-11-11 | 72.673 | 186,131 | -14,811 | 0.75% | 13,526,786 |
| 2019-11-12 | 2019-11-08 | 75.023 | 200,942 | +2,900 | 0.81% | 15,075,273 |
| 2019-11-11 | 2019-11-07 | 74.861 | 198,042 | -2,160 | 0.80% | 14,825,616 |
| 2019-11-07 | 2019-11-05 | 71.863 | 200,202 | -2,838 | 0.81% | 14,387,174 |
| 2019-11-06 | 2019-11-04 | 74.213 | 203,040 | -1,173 | 0.82% | 15,068,171 |
| 2019-11-05 | 2019-11-01 | 74.537 | 204,213 | -432 | 0.83% | 15,221,403 |
| 2019-11-04 | 2019-10-31 | 73.403 | 204,645 | -9,998 | 0.83% | 15,021,483 |
| 2019-11-01 | 2019-10-30 | 74.537 | 214,643 | -5,060 | 0.87% | 15,998,823 |
| 2019-10-31 | 2019-10-29 | 80.046 | 219,703 | -1,605 | 0.89% | 17,586,378 |
| 2019-10-30 | 2019-10-28 | 79.398 | 221,308 | -9,751 | 0.90% | 17,571,412 |
| 2019-10-29 | 2019-10-25 | 80.856 | 231,059 | -8,763 | 0.93% | 18,682,582 |
| 2019-10-28 | 2019-10-24 | 80.451 | 239,822 | +7,159 | 0.97% | 19,293,976 |
| 2019-10-25 | 2019-10-23 | 77.940 | 232,663 | +617 | 0.94% | 18,133,676 |
| 2019-10-24 | 2019-10-22 | 76.724 | 232,046 | +1,111 | 0.94% | 17,803,588 |
| 2019-10-23 | 2019-10-21 | 79.155 | 230,935 | -12,652 | 0.93% | 18,279,646 |
| 2019-10-22 | 2019-10-18 | 74.780 | 243,587 | +1,975 | 0.99% | 18,215,424 |
| 2019-10-21 | 2019-10-17 | 65.301 | 241,612 | +2,901 | 0.98% | 15,777,457 |
| 2019-10-18 | 2019-10-16 | 65.301 | 238,711 | +308 | 0.97% | 15,588,020 |
| 2019-10-17 | 2019-10-15 | 65.625 | 238,403 | -29,191 | 0.96% | 15,645,167 |
| 2019-10-16 | 2019-10-14 | 65.220 | 267,594 | +185 | 1.08% | 17,452,423 |
| 2019-10-15 | 2019-10-11 | 64.491 | 267,409 | +3,333 | 1.08% | 17,245,372 |
| 2019-10-14 | 2019-10-10 | 64.491 | 264,076 | -60,233 | 1.07% | 17,030,424 |
| 2019-10-11 | 2019-10-09 | 64.248 | 324,309 | +2,654 | 1.31% | 20,836,063 |
| 2019-10-10 | 2019-10-08 | 66.435 | 321,655 | -22,094 | 1.30% | 21,369,169 |
| 2019-10-09 | 2019-10-04 | 64.572 | 343,749 | -185 | 1.39% | 22,196,435 |
| 2019-10-08 | 2019-10-03 | 64.977 | 343,934 | +493 | 1.39% | 22,347,706 |
| 2019-10-04 | 2019-10-02 | 63.680 | 343,441 | -41,225 | 1.39% | 21,870,472 |
| 2019-10-03 | 2019-09-30 | 61.331 | 384,666 | +13,762 | 1.56% | 23,591,912 |
| 2019-10-02 | 2019-09-27 | 58.009 | 370,904 | -1,542 | 1.50% | 21,515,825 |
| 2019-09-30 | 2019-09-26 | 57.037 | 372,446 | -556 | 1.51% | 21,243,176 |
| 2019-09-27 | 2019-09-25 | 56.470 | 373,002 | +1,420 | 1.51% | 21,063,348 |
| 2019-09-26 | 2019-09-24 | 57.523 | 371,582 | +925 | 1.50% | 21,374,526 |
| 2019-09-25 | 2019-09-23 | 57.280 | 370,657 | +617 | 1.50% | 21,231,227 |
| 2019-09-23 | 2019-09-19 | 58.657 | 370,040 | +1,111 | 1.50% | 21,705,546 |
| 2019-09-20 | 2019-09-18 | 59.305 | 368,929 | +3,518 | 1.49% | 21,879,497 |
| 2019-09-19 | 2019-09-17 | 59.467 | 365,411 | +2,654 | 1.48% | 21,730,071 |
| 2019-09-18 | 2019-09-16 | 61.331 | 362,757 | +9,442 | 1.47% | 22,248,214 |
| 2019-09-17 | 2019-09-13 | 59.873 | 353,315 | +1,296 | 1.43% | 21,153,877 |
| 2019-09-16 | 2019-09-12 | 58.252 | 352,019 | +9,566 | 1.42% | 20,505,882 |
| 2019-09-13 | 2019-09-11 | 57.766 | 342,453 | +2,592 | 1.39% | 19,782,172 |
| 2019-09-12 | 2019-09-10 | 57.685 | 339,861 | +3,024 | 1.38% | 19,604,907 |
| 2019-09-11 | 2019-09-09 | 56.875 | 336,837 | +1,543 | 1.36% | 19,157,568 |
| 2019-09-10 | 2019-09-06 | 57.037 | 335,294 | +4,443 | 1.36% | 19,124,140 |
| 2019-09-09 | 2019-09-05 | 56.956 | 330,851 | +2,469 | 1.34% | 18,843,920 |
| 2019-09-06 | 2019-09-04 | 57.361 | 328,382 | +1,666 | 1.33% | 18,836,320 |
| 2019-09-05 | 2019-09-03 | 56.389 | 326,716 | +62 | 1.32% | 18,423,117 |
| 2019-09-04 | 2019-09-02 | 56.227 | 326,654 | -1,049 | 1.32% | 18,366,691 |
| 2019-09-03 | 2019-08-30 | 56.713 | 327,703 | +1,049 | 1.33% | 18,584,973 |
| 2019-09-02 | 2019-08-29 | 55.498 | 326,654 | +1,419 | 1.32% | 18,128,506 |
| 2019-08-30 | 2019-08-28 | 56.470 | 325,235 | +556 | 1.32% | 18,365,955 |
| 2019-08-29 | 2019-08-27 | 57.442 | 324,679 | +617 | 1.31% | 18,650,218 |
| 2019-08-28 | 2019-08-26 | 58.009 | 324,062 | -1,852 | 1.31% | 18,798,561 |
| 2019-08-27 | 2019-08-23 | 59.062 | 325,914 | +617 | 1.32% | 19,249,259 |
| 2019-08-22 | 2019-08-20 | 59.224 | 325,297 | +247 | 1.32% | 19,265,527 |
| 2019-08-20 | 2019-08-16 | 58.819 | 325,050 | +3,086 | 1.32% | 19,119,224 |
| 2019-08-19 | 2019-08-15 | 60.278 | 321,964 | +309 | 1.30% | 19,407,237 |
| 2019-08-16 | 2019-08-14 | 60.197 | 321,655 | +3,456 | 1.30% | 19,362,552 |
| 2019-08-15 | 2019-08-13 | 62.222 | 318,199 | -62 | 1.29% | 19,799,011 |
| 2019-08-14 | 2019-08-12 | 64.329 | 318,261 | +1,296 | 1.29% | 20,473,278 |
| 2019-08-13 | 2019-08-09 | 65.787 | 316,965 | -2,592 | 1.28% | 20,852,148 |
| 2019-08-12 | 2019-08-08 | 65.949 | 319,557 | +3,086 | 1.29% | 21,074,448 |
| 2019-08-09 | 2019-08-07 | 60.521 | 316,471 | +123 | 1.28% | 19,153,052 |
| 2019-08-08 | 2019-08-06 | 62.789 | 316,348 | +802 | 1.28% | 19,863,248 |
| 2019-08-07 | 2019-08-05 | 64.491 | 315,546 | +3,333 | 1.28% | 20,349,756 |
| 2019-08-06 | 2019-08-02 | 70.486 | 312,213 | +1,790 | 1.26% | 22,006,638 |
| 2019-08-05 | 2019-08-01 | 72.187 | 310,423 | +1,419 | 1.26% | 22,408,617 |
| 2019-08-02 | 2019-07-31 | 74.699 | 309,004 | +617 | 1.25% | 23,082,269 |
| 2019-08-01 | 2019-07-30 | 73.403 | 308,387 | +802 | 1.25% | 22,636,419 |
| 2019-07-31 | 2019-07-29 | 73.646 | 307,585 | +124 | 1.24% | 22,652,310 |
| 2019-07-30 | 2019-07-26 | 76.805 | 307,461 | -1,234 | 1.24% | 23,614,668 |
| 2019-07-29 | 2019-07-25 | 77.373 | 308,695 | -1,358 | 1.25% | 23,884,515 |
| 2019-07-26 | 2019-07-24 | 74.294 | 310,053 | +1,296 | 1.25% | 23,035,028 |
| 2019-07-25 | 2019-07-23 | 73.646 | 308,757 | -3,086 | 1.25% | 22,738,623 |
| 2019-07-24 | 2019-07-22 | 73.646 | 311,843 | -2,407 | 1.26% | 22,965,894 |
| 2019-07-23 | 2019-07-19 | 76.805 | 314,250 | +494 | 1.27% | 24,136,100 |
| 2019-07-22 | 2019-07-18 | 77.535 | 313,756 | +185 | 1.27% | 24,326,938 |
| 2019-07-19 | 2019-07-17 | 77.616 | 313,571 | +3,703 | 1.27% | 24,337,999 |
| 2019-07-18 | 2019-07-16 | 77.048 | 309,868 | -3,086 | 1.25% | 23,874,853 |
| 2019-07-17 | 2019-07-15 | 74.375 | 312,954 | -1,172 | 1.27% | 23,275,909 |
| 2019-07-16 | 2019-07-12 | 74.132 | 314,126 | +864 | 1.27% | 23,286,727 |
| 2019-07-15 | 2019-07-11 | 73.889 | 313,262 | +864 | 1.27% | 23,146,537 |
| 2019-07-12 | 2019-07-10 | 74.618 | 312,398 | -3,580 | 1.26% | 23,310,487 |
| 2019-07-11 | 2019-07-09 | 73.079 | 315,978 | +9,257 | 1.28% | 23,091,218 |
| 2019-07-10 | 2019-07-08 | 69.838 | 306,721 | +2,654 | 1.24% | 21,420,729 |
| 2019-07-09 | 2019-07-05 | 70.810 | 304,067 | +8,146 | 1.23% | 21,530,999 |
| 2019-07-08 | 2019-07-04 | 68.947 | 295,921 | +1,790 | 1.20% | 20,402,755 |
| 2019-07-05 | 2019-07-03 | 69.676 | 294,131 | +124 | 1.19% | 20,493,811 |
| 2019-07-04 | 2019-07-02 | 70.486 | 294,007 | +2,098 | 1.19% | 20,723,370 |
| 2019-07-03 | 2019-06-28 | 69.028 | 291,909 | +494 | 1.18% | 20,149,791 |
| 2019-07-02 | 2019-06-27 | 70.162 | 291,415 | +1,296 | 1.18% | 20,446,231 |
| 2019-06-28 | 2019-06-26 | 71.296 | 290,119 | +617 | 1.17% | 20,684,371 |
| 2019-06-27 | 2019-06-25 | 71.296 | 289,502 | -1,111 | 1.17% | 20,640,381 |
| 2019-06-25 | 2019-06-21 | 74.132 | 290,613 | -1,234 | 1.18% | 21,543,666 |
| 2019-06-21 | 2019-06-19 | 70.405 | 291,847 | +308 | 1.18% | 20,547,476 |
| 2019-06-20 | 2019-06-18 | 69.109 | 291,539 | +864 | 1.18% | 20,147,871 |
| 2019-06-19 | 2019-06-17 | 68.623 | 290,675 | -185 | 1.18% | 19,946,861 |
| 2019-06-18 | 2019-06-14 | 70.162 | 290,860 | +1,173 | 1.18% | 20,407,291 |
| 2019-06-17 | 2019-06-13 | 70.405 | 289,687 | -556 | 1.17% | 20,395,401 |
| 2019-06-13 | 2019-06-11 | 70.891 | 290,243 | +617 | 1.17% | 20,575,636 |
| 2019-06-12 | 2019-06-10 | 70.243 | 289,626 | +432 | 1.17% | 20,344,176 |
| 2019-06-11 | 2019-06-06 | 69.676 | 289,194 | +1,049 | 1.17% | 20,149,821 |
| 2019-06-10 | 2019-06-05 | 70.729 | 288,145 | -123 | 1.17% | 20,380,217 |
| 2019-06-06 | 2019-06-04 | 70.729 | 288,268 | +123 | 1.17% | 20,388,916 |
| 2019-06-05 | 2019-06-03 | 73.322 | 288,145 | -123 | 1.17% | 21,127,258 |
| 2019-06-04 | 2019-05-31 | 72.025 | 288,268 | +1,481 | 1.17% | 20,762,596 |
| 2019-05-30 | 2019-05-28 | 77.048 | 286,787 | +1,605 | 1.16% | 22,096,498 |
| 2019-05-29 | 2019-05-27 | 71.296 | 285,182 | -124 | 1.15% | 20,332,381 |
| 2019-05-28 | 2019-05-24 | 70.405 | 285,306 | -185 | 1.15% | 20,086,957 |
| 2019-05-24 | 2019-05-22 | 74.051 | 285,491 | +1,790 | 1.16% | 21,140,832 |
| 2019-05-22 | 2019-05-20 | 73.808 | 283,701 | -679 | 1.15% | 20,939,327 |
| 2019-05-21 | 2019-05-17 | 76.238 | 284,380 | +494 | 1.15% | 21,680,642 |
| 2019-05-20 | 2019-05-16 | 80.127 | 283,886 | -371 | 1.15% | 22,746,979 |
| 2019-05-17 | 2019-05-15 | 80.208 | 284,257 | -1,666 | 1.15% | 22,799,737 |
| 2019-05-15 | 2019-05-10 | 79.155 | 285,923 | -1,358 | 1.16% | 22,632,218 |
| 2019-05-14 | 2019-05-09 | 77.535 | 287,281 | -308 | 1.16% | 22,274,210 |
| 2019-05-10 | 2019-05-08 | 78.669 | 287,589 | +494 | 1.16% | 22,624,290 |
| 2019-05-09 | 2019-05-07 | 79.074 | 287,095 | +802 | 1.16% | 22,701,728 |
| 2019-05-08 | 2019-05-06 | 76.967 | 286,293 | +185 | 1.16% | 22,035,241 |
| 2019-05-07 | 2019-05-03 | 81.829 | 286,108 | +5,925 | 1.16% | 23,411,802 |
| 2019-05-06 | 2019-05-02 | 81.829 | 280,183 | +864 | 1.13% | 22,926,968 |
| 2019-05-03 | 2019-04-30 | 81.504 | 279,319 | +32,091 | 1.13% | 22,765,748 |
| 2019-05-02 | 2019-04-29 | 83.449 | 247,228 | +19,440 | 1.00% | 20,630,908 |
| 2019-04-30 | 2019-04-26 | 85.150 | 227,788 | +1,111 | 0.92% | 19,396,217 |
| 2019-04-29 | 2019-04-25 | 90.092 | 226,677 | -6,233 | 0.92% | 20,421,880 |
| 2019-04-26 | 2019-04-24 | 92.604 | 232,910 | -4,444 | 0.94% | 21,568,395 |
| 2019-04-25 | 2019-04-23 | 95.602 | 237,354 | -9,750 | 0.96% | 22,691,439 |
| 2019-04-24 | 2019-04-18 | 95.845 | 247,104 | +2,653 | 1.00% | 23,683,615 |
| 2019-04-23 | 2019-04-17 | 96.088 | 244,451 | +1,667 | 0.99% | 23,488,754 |
| 2019-04-18 | 2019-04-16 | 96.007 | 242,784 | +678 | 0.98% | 23,308,905 |
| 2019-04-17 | 2019-04-15 | 94.954 | 242,106 | +9,134 | 0.98% | 22,988,817 |
| 2019-04-16 | 2019-04-12 | 95.683 | 232,972 | -494 | 0.94% | 22,291,387 |
| 2019-04-15 | 2019-04-11 | 96.574 | 233,466 | -1,913 | 0.94% | 22,546,720 |
| 2019-04-12 | 2019-04-10 | 90.092 | 235,379 | -4,505 | 0.95% | 21,205,864 |
| 2019-04-11 | 2019-04-09 | 86.933 | 239,884 | +6,357 | 0.97% | 20,853,765 |
| 2019-04-10 | 2019-04-08 | 88.229 | 233,527 | +1,666 | 0.94% | 20,603,853 |
| 2019-04-09 | 2019-04-04 | 87.419 | 231,861 | +59,369 | 0.94% | 20,269,014 |
| 2019-04-08 | 2019-04-03 | 87.500 | 172,492 | +6,480 | 0.70% | 15,093,021 |
| 2019-04-04 | 2019-04-02 | 82.882 | 166,012 | -2,036 | 0.67% | 13,759,371 |
| 2019-04-03 | 2019-04-01 | 82.477 | 168,048 | +925 | 0.68% | 13,860,043 |
| 2019-04-02 | 2019-03-29 | 80.289 | 167,123 | +6,172 | 0.68% | 13,418,172 |
| 2019-04-01 | 2019-03-28 | 82.963 | 160,951 | +19,378 | 0.65% | 13,352,946 |
| 2019-03-29 | 2019-03-27 | 84.421 | 141,573 | +1,234 | 0.57% | 11,951,753 |
| 2019-03-28 | 2019-03-26 | 81.910 | 140,339 | -6,665 | 0.57% | 11,495,107 |
| 2019-03-27 | 2019-03-25 | 81.018 | 147,004 | +7,529 | 0.59% | 11,910,024 |
| 2019-03-26 | 2019-03-22 | 80.775 | 139,475 | -61 | 0.56% | 11,266,136 |
| 2019-03-25 | 2019-03-21 | 81.504 | 139,536 | -124 | 0.56% | 11,372,808 |
| 2019-03-22 | 2019-03-20 | 79.479 | 139,660 | -617 | 0.57% | 11,100,039 |
| 2019-03-21 | 2019-03-19 | 78.750 | 140,277 | -2,407 | 0.57% | 11,046,793 |
| 2019-03-20 | 2019-03-18 | 78.345 | 142,684 | +1,296 | 0.58% | 11,178,543 |
| 2019-03-19 | 2019-03-15 | 83.044 | 141,388 | -1,296 | 0.57% | 11,741,400 |
| 2019-03-18 | 2019-03-14 | 81.748 | 142,684 | +2,839 | 0.58% | 11,664,064 |
| 2019-03-15 | 2019-03-13 | 84.893 | 139,845 | +3,271 | 0.57% | 11,871,911 |
| 2019-03-14 | 2019-03-12 | 84.484 | 136,574 | -1,265 | 0.55% | 11,538,268 |
| 2019-03-13 | 2019-03-11 | 78.830 | 137,839 | +13,973 | 0.56% | 10,865,785 |
| 2019-03-11 | 2019-03-07 | 81.370 | 123,866 | +488 | 0.51% | 10,078,950 |
| 2019-03-08 | 2019-03-06 | 83.582 | 123,378 | -305 | 0.50% | 10,312,212 |
| 2019-03-07 | 2019-03-05 | 83.910 | 123,683 | +122 | 0.51% | 10,378,244 |
| 2019-03-06 | 2019-03-04 | 84.484 | 123,561 | -2,563 | 0.51% | 10,438,883 |
| 2019-03-05 | 2019-03-01 | 84.074 | 126,124 | -6,040 | 0.52% | 10,603,739 |
| 2019-03-04 | 2019-02-28 | 78.748 | 132,164 | -1,404 | 0.54% | 10,407,598 |
| 2019-03-01 | 2019-02-27 | 78.911 | 133,568 | -244 | 0.55% | 10,540,049 |
| 2019-02-28 | 2019-02-26 | 80.305 | 133,812 | +366 | 0.55% | 10,745,709 |
| 2019-02-27 | 2019-02-25 | 79.403 | 133,446 | -488 | 0.55% | 10,596,032 |
| 2019-02-26 | 2019-02-22 | 79.895 | 133,934 | -305 | 0.55% | 10,700,631 |
| 2019-02-25 | 2019-02-21 | 79.157 | 134,239 | -1,342 | 0.55% | 10,625,999 |
| 2019-02-22 | 2019-02-20 | 71.782 | 135,581 | +244 | 0.55% | 9,732,331 |
| 2019-02-21 | 2019-02-19 | 70.062 | 135,337 | -244 | 0.55% | 9,481,927 |
| 2019-02-20 | 2019-02-18 | 69.570 | 135,581 | -855 | 0.55% | 9,432,362 |
| 2019-02-19 | 2019-02-15 | 65.637 | 136,436 | +672 | 0.56% | 8,955,203 |
| 2019-02-15 | 2019-02-13 | 66.046 | 135,764 | +427 | 0.56% | 8,966,720 |
| 2019-02-14 | 2019-02-12 | 64.080 | 135,337 | -488 | 0.55% | 8,672,359 |
| 2019-02-13 | 2019-02-11 | 63.260 | 135,825 | +2,257 | 0.56% | 8,592,330 |
| 2019-02-12 | 2019-02-08 | 65.637 | 133,568 | -1,403 | 0.55% | 8,766,957 |
| 2019-02-11 | 2019-02-04 | 64.653 | 134,971 | -122 | 0.55% | 8,726,325 |
| 2019-02-01 | 2019-01-30 | 62.769 | 135,093 | +244 | 0.55% | 8,479,604 |
| 2019-01-31 | 2019-01-29 | 63.096 | 134,849 | +244 | 0.55% | 8,508,488 |
| 2019-01-30 | 2019-01-28 | 64.653 | 134,605 | -183 | 0.55% | 8,702,662 |
| 2019-01-28 | 2019-01-24 | 63.014 | 134,788 | +1,342 | 0.55% | 8,493,594 |
| 2019-01-25 | 2019-01-23 | 66.128 | 133,446 | +61 | 0.55% | 8,824,559 |
| 2019-01-24 | 2019-01-22 | 64.489 | 133,385 | +1,099 | 0.55% | 8,601,925 |
| 2019-01-21 | 2019-01-17 | 67.030 | 132,286 | +366 | 0.54% | 8,867,090 |
| 2019-01-18 | 2019-01-16 | 67.030 | 131,920 | -2,136 | 0.54% | 8,842,557 |
| 2019-01-17 | 2019-01-15 | 61.458 | 134,056 | +610 | 0.55% | 8,238,752 |
| 2019-01-15 | 2019-01-11 | 60.720 | 133,446 | -61 | 0.55% | 8,102,848 |
| 2019-01-11 | 2019-01-09 | 60.966 | 133,507 | +61 | 0.55% | 8,139,372 |
| 2019-01-10 | 2019-01-08 | 59.655 | 133,446 | +1,587 | 0.55% | 7,960,693 |
| 2019-01-09 | 2019-01-07 | 61.621 | 131,859 | +671 | 0.54% | 8,125,340 |
| 2019-01-08 | 2019-01-04 | 62.359 | 131,188 | +1,830 | 0.54% | 8,180,742 |
| 2019-01-07 | 2019-01-03 | 61.130 | 129,358 | +1,648 | 0.53% | 7,907,625 |
| 2019-01-04 | 2019-01-02 | 62.769 | 127,710 | +61 | 0.52% | 8,016,183 |
| 2019-01-03 | 2018-12-31 | 64.080 | 127,649 | +4,332 | 0.52% | 8,179,714 |
| 2019-01-02 | 2018-12-27 | 60.146 | 123,317 | +305 | 0.50% | 7,417,080 |
| 2018-12-28 | 2018-12-24 | 61.212 | 123,012 | +1,404 | 0.50% | 7,529,775 |
| 2018-12-27 | 2018-12-20 | 57.688 | 121,608 | +4,271 | 0.50% | 7,015,340 |
| 2018-12-21 | 2018-12-19 | 59.819 | 117,337 | +427 | 0.48% | 7,018,944 |
| 2018-12-20 | 2018-12-18 | 57.360 | 116,910 | +8,420 | 0.48% | 6,706,001 |
| 2018-12-19 | 2018-12-17 | 58.508 | 108,490 | +367 | 0.44% | 6,347,487 |
| 2018-12-18 | 2018-12-14 | 60.228 | 108,123 | +2,318 | 0.44% | 6,512,074 |
| 2018-12-17 | 2018-12-13 | 63.342 | 105,805 | +122 | 0.43% | 6,701,926 |
| 2018-12-14 | 2018-12-12 | 64.571 | 105,683 | -61 | 0.43% | 6,824,098 |
| 2018-12-13 | 2018-12-11 | 63.670 | 105,744 | +366 | 0.43% | 6,732,722 |
| 2018-12-11 | 2018-12-07 | 65.473 | 105,378 | +733 | 0.43% | 6,899,389 |
| 2018-12-10 | 2018-12-06 | 65.555 | 104,645 | +793 | 0.43% | 6,859,973 |
| 2018-12-07 | 2018-12-05 | 66.210 | 103,852 | -61 | 0.43% | 6,876,068 |
| 2018-12-06 | 2018-12-04 | 67.521 | 103,913 | +1,098 | 0.43% | 7,016,346 |
| 2018-12-05 | 2018-12-03 | 67.194 | 102,815 | -366 | 0.42% | 6,908,508 |
| 2018-12-04 | 2018-11-30 | 65.882 | 103,181 | +976 | 0.42% | 6,797,821 |
| 2018-12-03 | 2018-11-29 | 64.571 | 102,205 | +2,563 | 0.42% | 6,599,519 |
| 2018-11-30 | 2018-11-28 | 64.899 | 99,642 | +976 | 0.41% | 6,466,683 |
| 2018-11-29 | 2018-11-27 | 65.063 | 98,666 | +1,404 | 0.40% | 6,419,511 |
| 2018-11-28 | 2018-11-26 | 66.374 | 97,262 | +305 | 0.40% | 6,455,682 |
| 2018-11-27 | 2018-11-23 | 67.194 | 96,957 | -122 | 0.40% | 6,514,888 |
| 2018-11-26 | 2018-11-22 | 69.898 | 97,079 | +549 | 0.40% | 6,785,600 |
| 2018-11-23 | 2018-11-21 | 70.471 | 96,530 | +61 | 0.40% | 6,802,596 |
| 2018-11-22 | 2018-11-20 | 71.700 | 96,469 | -183 | 0.39% | 6,916,872 |
| 2018-11-20 | 2018-11-16 | 71.782 | 96,652 | +61 | 0.40% | 6,937,914 |
| 2018-11-16 | 2018-11-14 | 72.684 | 96,591 | +183 | 0.40% | 7,020,600 |
| 2018-11-15 | 2018-11-13 | 72.520 | 96,408 | +61 | 0.39% | 6,991,499 |
| 2018-11-14 | 2018-11-12 | 71.537 | 96,347 | +61 | 0.39% | 6,892,335 |
| 2018-11-13 | 2018-11-09 | 70.225 | 96,286 | +305 | 0.39% | 6,761,731 |
| 2018-11-12 | 2018-11-08 | 70.963 | 95,981 | +305 | 0.39% | 6,811,097 |
| 2018-11-09 | 2018-11-07 | 70.881 | 95,676 | -549 | 0.39% | 6,781,614 |
| 2018-11-08 | 2018-11-06 | 68.423 | 96,225 | +122 | 0.39% | 6,583,977 |
| 2018-11-07 | 2018-11-05 | 67.603 | 96,103 | +244 | 0.39% | 6,496,880 |
| 2018-11-06 | 2018-11-02 | 67.112 | 95,859 | +122 | 0.39% | 6,433,254 |
| 2018-11-05 | 2018-11-01 | 65.309 | 95,737 | +1,160 | 0.39% | 6,252,476 |
| 2018-11-01 | 2018-10-30 | 63.670 | 94,577 | +1,708 | 0.39% | 6,021,719 |
| 2018-10-31 | 2018-10-29 | 68.505 | 92,869 | +1,342 | 0.38% | 6,361,961 |
| 2018-10-29 | 2018-10-25 | 70.553 | 91,527 | +550 | 0.37% | 6,457,528 |
| 2018-10-26 | 2018-10-24 | 74.568 | 90,977 | +61 | 0.37% | 6,784,017 |
| 2018-10-25 | 2018-10-23 | 74.077 | 90,916 | +488 | 0.37% | 6,734,769 |
| 2018-10-24 | 2018-10-22 | 78.092 | 90,428 | -366 | 0.37% | 7,061,708 |
| 2018-10-23 | 2018-10-19 | 77.027 | 90,794 | -3,845 | 0.37% | 6,993,570 |
| 2018-10-22 | 2018-10-18 | 72.438 | 94,639 | +428 | 0.39% | 6,855,456 |
| 2018-10-19 | 2018-10-16 | 74.814 | 94,211 | -305 | 0.39% | 7,048,331 |
| 2018-10-18 | 2018-10-15 | 69.980 | 94,516 | +427 | 0.39% | 6,614,197 |
| 2018-10-16 | 2018-10-12 | 72.110 | 94,089 | -1,770 | 0.39% | 6,784,775 |
| 2018-10-15 | 2018-10-11 | 75.224 | 95,859 | +427 | 0.39% | 7,210,901 |
| 2018-10-11 | 2018-10-09 | 79.813 | 95,432 | +305 | 0.39% | 7,616,701 |
| 2018-10-08 | 2018-10-04 | 81.861 | 95,127 | +1,343 | 0.39% | 7,787,234 |
| 2018-10-05 | 2018-10-03 | 84.729 | 93,784 | +366 | 0.38% | 7,946,268 |
| 2018-10-04 | 2018-10-02 | 83.500 | 93,418 | +671 | 0.38% | 7,800,432 |
| 2018-10-03 | 2018-09-28 | 87.597 | 92,747 | -183 | 0.38% | 8,124,404 |
| 2018-10-02 | 2018-09-27 | 86.123 | 92,930 | -122 | 0.38% | 8,003,364 |
| 2018-09-26 | 2018-09-21 | 85.467 | 93,052 | +183 | 0.38% | 7,952,871 |
| 2018-09-24 | 2018-09-20 | 86.450 | 92,869 | -122 | 0.38% | 8,028,551 |
| 2018-09-21 | 2018-09-19 | 84.402 | 92,991 | +244 | 0.38% | 7,848,598 |
| 2018-09-20 | 2018-09-18 | 86.860 | 92,747 | +244 | 0.38% | 8,056,004 |
| 2018-09-19 | 2018-09-17 | 85.057 | 92,503 | +854 | 0.38% | 7,868,050 |
| 2018-09-18 | 2018-09-14 | 86.368 | 91,649 | +366 | 0.38% | 7,915,571 |
| 2018-09-17 | 2018-09-13 | 89.154 | 91,283 | +611 | 0.37% | 8,138,282 |
| 2018-09-14 | 2018-09-12 | 90.138 | 90,672 | +366 | 0.37% | 8,172,968 |
| 2018-09-12 | 2018-09-10 | 92.678 | 90,306 | -366 | 0.37% | 8,369,377 |
| 2018-09-11 | 2018-09-07 | 93.415 | 90,672 | -61 | 0.37% | 8,470,167 |
| 2018-09-07 | 2018-09-05 | 92.268 | 90,733 | -3,478 | 0.37% | 8,371,776 |
| 2018-09-06 | 2018-09-04 | 93.334 | 94,211 | +183 | 0.39% | 8,793,044 |
| 2018-09-04 | 2018-08-31 | 96.202 | 94,028 | +5,674 | 0.38% | 9,045,638 |
| 2018-09-03 | 2018-08-30 | 96.693 | 88,354 | -122 | 0.36% | 8,543,231 |
| 2018-08-31 | 2018-08-29 | 95.464 | 88,476 | +549 | 0.36% | 8,446,277 |
| 2018-08-30 | 2018-08-28 | 95.382 | 87,927 | -488 | 0.36% | 8,386,662 |
| 2018-08-29 | 2018-08-27 | 94.727 | 88,415 | -3,539 | 0.36% | 8,375,249 |
| 2018-08-28 | 2018-08-24 | 94.972 | 91,954 | +732 | 0.38% | 8,733,091 |
| 2018-08-27 | 2018-08-23 | 94.399 | 91,222 | +8,970 | 0.37% | 8,611,246 |
| 2018-08-24 | 2018-08-22 | 93.907 | 82,252 | +2,197 | 0.34% | 7,724,049 |
| 2018-08-23 | 2018-08-21 | 91.859 | 80,055 | -2,441 | 0.33% | 7,353,735 |
| 2018-08-22 | 2018-08-20 | 89.318 | 82,496 | +8,237 | 0.34% | 7,368,402 |
| 2018-08-21 | 2018-08-17 | 88.499 | 74,259 | -244 | 0.30% | 6,571,837 |
| 2018-08-20 | 2018-08-16 | 87.270 | 74,503 | -61 | 0.30% | 6,501,855 |
| 2018-08-17 | 2018-08-15 | 86.942 | 74,564 | +305 | 0.31% | 6,482,739 |
| 2018-08-16 | 2018-08-14 | 88.335 | 74,259 | +122 | 0.30% | 6,559,667 |
| 2018-08-15 | 2018-08-13 | 89.810 | 74,137 | -3,722 | 0.30% | 6,658,241 |
| 2018-08-14 | 2018-08-10 | 87.925 | 77,859 | -5,125 | 0.32% | 6,845,773 |
| 2018-08-13 | 2018-08-09 | 89.072 | 82,984 | +1,830 | 0.34% | 7,391,589 |
| 2018-08-08 | 2018-08-06 | 89.728 | 81,154 | -488 | 0.33% | 7,281,787 |
| 2018-08-07 | 2018-08-03 | 89.072 | 81,642 | -610 | 0.33% | 7,272,054 |
| 2018-08-06 | 2018-08-02 | 90.220 | 82,252 | -3,661 | 0.34% | 7,420,749 |
| 2018-08-03 | 2018-08-01 | 90.056 | 85,913 | -244 | 0.35% | 7,736,963 |
| 2018-08-02 | 2018-07-31 | 89.072 | 86,157 | -1,220 | 0.35% | 7,674,216 |
| 2018-08-01 | 2018-07-30 | 88.499 | 87,377 | +976 | 0.36% | 7,732,765 |
| 2018-07-31 | 2018-07-27 | 87.188 | 86,401 | -122 | 0.35% | 7,533,110 |
| 2018-07-27 | 2018-07-25 | 86.778 | 86,523 | +1,098 | 0.35% | 7,508,297 |
| 2018-07-24 | 2018-07-20 | 85.057 | 85,425 | +244 | 0.35% | 7,266,015 |
| 2018-07-20 | 2018-07-18 | 85.713 | 85,181 | -2,013 | 0.35% | 7,301,101 |
| 2018-07-19 | 2018-07-17 | 85.057 | 87,194 | -427 | 0.36% | 7,416,481 |
| 2018-07-18 | 2018-07-16 | 84.975 | 87,621 | +244 | 0.36% | 7,445,620 |
| 2018-07-17 | 2018-07-13 | 84.238 | 87,377 | -916 | 0.36% | 7,360,447 |
| 2018-07-16 | 2018-07-12 | 82.681 | 88,293 | +183 | 0.36% | 7,300,143 |
| 2018-07-13 | 2018-07-11 | 79.731 | 88,110 | +489 | 0.36% | 7,025,091 |
| 2018-07-12 | 2018-07-10 | 78.666 | 87,621 | -367 | 0.36% | 6,892,763 |
| 2018-07-10 | 2018-07-06 | 76.043 | 87,988 | -915 | 0.36% | 6,690,913 |
| 2018-07-09 | 2018-07-05 | 74.732 | 88,903 | +488 | 0.36% | 6,643,932 |
| 2018-07-06 | 2018-07-04 | 76.371 | 88,415 | +61 | 0.36% | 6,752,363 |
| 2018-07-05 | 2018-07-03 | 78.666 | 88,354 | -305 | 0.36% | 6,950,425 |
| 2018-07-04 | 2018-06-29 | 80.386 | 88,659 | -2,196 | 0.36% | 7,126,984 |
| 2018-07-03 | 2018-06-28 | 76.945 | 90,855 | +61 | 0.37% | 6,990,824 |
| 2018-06-29 | 2018-06-27 | 78.584 | 90,794 | -122 | 0.37% | 7,134,930 |
| 2018-06-28 | 2018-06-26 | 81.206 | 90,916 | +244 | 0.37% | 7,382,916 |
| 2018-06-27 | 2018-06-25 | 79.485 | 90,672 | +183 | 0.37% | 7,207,072 |
| 2018-06-25 | 2018-06-21 | 83.091 | 90,489 | -549 | 0.37% | 7,518,785 |
| 2018-06-22 | 2018-06-20 | 81.698 | 91,038 | -916 | 0.37% | 7,437,583 |
| 2018-06-21 | 2018-06-19 | 83.254 | 91,954 | -488 | 0.38% | 7,655,583 |
| 2018-06-20 | 2018-06-15 | 88.777 | 92,442 | +732 | 0.38% | 8,206,686 |
| 2018-06-19 | 2018-06-14 | 90.766 | 91,710 | +1,713 | 0.38% | 8,324,148 |
| 2018-06-15 | 2018-06-13 | 93.004 | 89,997 | -1,327 | 0.37% | 8,370,085 |
| 2018-06-14 | 2018-06-12 | 91.926 | 91,324 | -423 | 0.38% | 8,395,092 |
| 2018-06-13 | 2018-06-11 | 91.180 | 91,747 | -60 | 0.38% | 8,365,532 |
| 2018-06-12 | 2018-06-08 | 90.932 | 91,807 | +121 | 0.38% | 8,348,173 |
| 2018-06-11 | 2018-06-07 | 91.595 | 91,686 | -121 | 0.38% | 8,397,970 |
| 2018-06-08 | 2018-06-06 | 91.346 | 91,807 | -1,206 | 0.38% | 8,386,223 |
| 2018-06-06 | 2018-06-04 | 95.739 | 93,013 | +844 | 0.39% | 8,905,014 |
| 2018-06-05 | 2018-06-01 | 94.496 | 92,169 | +543 | 0.38% | 8,709,610 |
| 2018-06-04 | 2018-05-31 | 94.745 | 91,626 | +121 | 0.38% | 8,681,084 |
| 2018-06-01 | 2018-05-30 | 92.672 | 91,505 | +362 | 0.38% | 8,479,995 |
| 2018-05-31 | 2018-05-29 | 94.165 | 91,143 | +120 | 0.38% | 8,582,437 |
| 2018-05-30 | 2018-05-28 | 94.496 | 91,023 | +845 | 0.38% | 8,601,318 |
| 2018-05-29 | 2018-05-25 | 96.154 | 90,178 | -423 | 0.37% | 8,670,968 |
| 2018-05-28 | 2018-05-24 | 95.574 | 90,601 | -603 | 0.38% | 8,659,071 |
| 2018-05-25 | 2018-05-23 | 94.662 | 91,204 | +1,146 | 0.38% | 8,633,542 |
| 2018-05-24 | 2018-05-21 | 95.491 | 90,058 | +4,223 | 0.37% | 8,599,709 |
| 2018-05-23 | 2018-05-18 | 96.817 | 85,835 | +3,438 | 0.36% | 8,310,291 |
| 2018-05-21 | 2018-05-17 | 94.413 | 82,397 | -121 | 0.34% | 7,779,364 |
| 2018-05-18 | 2018-05-16 | 87.948 | 82,518 | +845 | 0.34% | 7,257,266 |
| 2018-05-17 | 2018-05-15 | 88.031 | 81,673 | -61 | 0.34% | 7,189,721 |
| 2018-05-15 | 2018-05-11 | 87.782 | 81,734 | +423 | 0.34% | 7,174,765 |
| 2018-05-14 | 2018-05-10 | 86.290 | 81,311 | +422 | 0.34% | 7,016,314 |
| 2018-05-11 | 2018-05-09 | 87.865 | 80,889 | -603 | 0.33% | 7,107,295 |
| 2018-05-10 | 2018-05-08 | 87.202 | 81,492 | +1,749 | 0.34% | 7,106,237 |
| 2018-05-09 | 2018-05-07 | 89.523 | 79,743 | +121 | 0.33% | 7,138,802 |
| 2018-05-04 | 2018-05-02 | 87.865 | 79,622 | -181 | 0.33% | 6,995,970 |
| 2018-05-03 | 2018-04-30 | 85.378 | 79,803 | -61 | 0.33% | 6,813,424 |
| 2018-05-02 | 2018-04-27 | 83.969 | 79,864 | -60 | 0.33% | 6,706,092 |
| 2018-04-30 | 2018-04-26 | 84.798 | 79,924 | -4,102 | 0.33% | 6,777,380 |
| 2018-04-27 | 2018-04-25 | 86.704 | 84,026 | -120 | 0.35% | 7,285,416 |
| 2018-04-26 | 2018-04-24 | 86.870 | 84,146 | -61 | 0.35% | 7,309,771 |
| 2018-04-25 | 2018-04-23 | 85.129 | 84,207 | -422 | 0.35% | 7,168,489 |
| 2018-04-24 | 2018-04-20 | 88.031 | 84,629 | +121 | 0.35% | 7,449,939 |
| 2018-04-23 | 2018-04-19 | 87.699 | 84,508 | -422 | 0.35% | 7,411,267 |
| 2018-04-20 | 2018-04-18 | 86.373 | 84,930 | +663 | 0.35% | 7,335,637 |
| 2018-04-19 | 2018-04-17 | 86.290 | 84,267 | -241 | 0.35% | 7,271,387 |
| 2018-04-18 | 2018-04-16 | 89.025 | 84,508 | +3,136 | 0.35% | 7,523,347 |
| 2018-04-17 | 2018-04-13 | 90.352 | 81,372 | -301 | 0.34% | 7,352,084 |
| 2018-04-16 | 2018-04-12 | 92.341 | 81,673 | -121 | 0.34% | 7,541,760 |
| 2018-04-12 | 2018-04-10 | 87.285 | 81,794 | +3,921 | 0.34% | 7,139,352 |
| 2018-04-11 | 2018-04-09 | 86.207 | 77,873 | +362 | 0.32% | 6,713,195 |
| 2018-04-10 | 2018-04-06 | 85.295 | 77,511 | +7,178 | 0.32% | 6,611,313 |
| 2018-04-09 | 2018-04-04 | 86.373 | 70,333 | +5,006 | 0.29% | 6,074,854 |
| 2018-04-06 | 2018-04-03 | 86.041 | 65,327 | -7,901 | 0.27% | 5,620,812 |
| 2018-04-04 | 2018-03-29 | 81.399 | 73,228 | +10,737 | 0.30% | 5,960,705 |
| 2018-04-03 | 2018-03-28 | 81.316 | 62,491 | +3,860 | 0.26% | 5,081,541 |
| 2018-03-28 | 2018-03-26 | 74.105 | 58,631 | -603 | 0.24% | 4,344,840 |
| 2018-03-27 | 2018-03-23 | 70.872 | 59,234 | +1,689 | 0.25% | 4,198,036 |
| 2018-03-26 | 2018-03-22 | 73.027 | 57,545 | -121 | 0.24% | 4,202,353 |
| 2018-03-23 | 2018-03-21 | 73.690 | 57,666 | +483 | 0.24% | 4,249,429 |
| 2018-03-22 | 2018-03-20 | 72.944 | 57,183 | +1,387 | 0.24% | 4,171,177 |
| 2018-03-21 | 2018-03-19 | 71.701 | 55,796 | +3,740 | 0.23% | 4,000,628 |
| 2018-03-20 | 2018-03-16 | 70.872 | 52,056 | +9,289 | 0.22% | 3,689,316 |
| 2018-03-19 | 2018-03-15 | 69.629 | 42,767 | +1,327 | 0.18% | 2,977,811 |
| 2018-03-13 | 2018-03-09 | 68.800 | 41,440 | +121 | 0.17% | 2,851,063 |
| 2018-03-09 | 2018-03-07 | 67.805 | 41,319 | +1,206 | 0.17% | 2,801,639 |
| 2018-03-06 | 2018-03-02 | 68.883 | 40,113 | +603 | 0.17% | 2,763,091 |
| 2018-03-05 | 2018-03-01 | 66.893 | 39,510 | -301 | 0.16% | 2,642,954 |
| 2018-03-02 | 2018-02-28 | 68.054 | 39,811 | +301 | 0.16% | 2,709,288 |
| 2018-03-01 | 2018-02-27 | 68.800 | 39,510 | +905 | 0.16% | 2,718,280 |
| 2018-02-28 | 2018-02-26 | 70.872 | 38,605 | +302 | 0.16% | 2,736,016 |
| 2018-02-27 | 2018-02-23 | 70.789 | 38,303 | +482 | 0.16% | 2,711,438 |
| 2018-02-26 | 2018-02-22 | 69.131 | 37,821 | +2,232 | 0.16% | 2,614,617 |
| 2018-02-23 | 2018-02-21 | 71.618 | 35,589 | +2,172 | 0.15% | 2,548,816 |
| 2018-02-22 | 2018-02-20 | 72.115 | 33,417 | +120 | 0.14% | 2,409,882 |
| 2018-02-21 | 2018-02-15 | 70.375 | 33,297 | +5,490 | 0.14% | 2,343,267 |
| 2018-02-13 | 2018-02-09 | 64.407 | 27,807 | +422 | 0.12% | 1,790,953 |
| 2018-02-09 | 2018-02-07 | 66.645 | 27,385 | -724 | 0.11% | 1,825,063 |
| 2018-02-08 | 2018-02-06 | 65.484 | 28,109 | -9,350 | 0.12% | 1,840,694 |
| 2018-02-07 | 2018-02-05 | 69.380 | 37,459 | -181 | 0.16% | 2,598,906 |
| 2018-02-05 | 2018-02-01 | 70.955 | 37,640 | +61 | 0.16% | 2,670,745 |
| 2018-02-02 | 2018-01-31 | 72.447 | 37,579 | +904 | 0.16% | 2,722,486 |
| 2018-02-01 | 2018-01-30 | 71.950 | 36,675 | -60 | 0.15% | 2,638,754 |
| 2018-01-29 | 2018-01-25 | 72.779 | 36,735 | -120 | 0.15% | 2,673,521 |
| 2018-01-25 | 2018-01-23 | 70.541 | 36,855 | -604 | 0.15% | 2,599,770 |
| 2018-01-24 | 2018-01-22 | 70.209 | 37,459 | -120 | 0.16% | 2,629,957 |
| 2018-01-23 | 2018-01-19 | 70.872 | 37,579 | -362 | 0.16% | 2,663,301 |
| 2018-01-22 | 2018-01-18 | 68.137 | 37,941 | +3,438 | 0.16% | 2,585,173 |
| 2018-01-19 | 2018-01-17 | 66.810 | 34,503 | +60 | 0.14% | 2,305,159 |
| 2018-01-18 | 2018-01-16 | 66.313 | 34,443 | +3,740 | 0.14% | 2,284,020 |
| 2018-01-17 | 2018-01-15 | 69.131 | 30,703 | +181 | 0.13% | 2,122,540 |
| 2018-01-16 | 2018-01-12 | 70.292 | 30,522 | +4,222 | 0.13% | 2,145,447 |
| 2018-01-15 | 2018-01-11 | 67.805 | 26,300 | +61 | 0.11% | 1,783,274 |
| 2018-01-12 | 2018-01-10 | 65.401 | 26,239 | -1,810 | 0.11% | 1,716,063 |
| 2018-01-11 | 2018-01-09 | 65.650 | 28,049 | +543 | 0.12% | 1,841,414 |
| 2018-01-10 | 2018-01-08 | 66.645 | 27,506 | +2,292 | 0.11% | 1,833,127 |
| 2018-01-09 | 2018-01-05 | 66.396 | 25,214 | -301 | 0.10% | 1,674,107 |
| 2018-01-08 | 2018-01-04 | 67.639 | 25,515 | +543 | 0.11% | 1,725,817 |
| 2018-01-04 | 2018-01-02 | 62.832 | 24,972 | +603 | 0.10% | 1,569,031 |
| 2017-12-28 | 2017-12-22 | 61.671 | 24,369 | +784 | 0.10% | 1,502,864 |
| 2017-12-15 | 2017-12-13 | 59.102 | 23,585 | +121 | 0.10% | 1,393,909 |
| 2017-12-14 | 2017-12-12 | 60.345 | 23,464 | -1,508 | 0.10% | 1,415,932 |
| 2017-12-11 | 2017-12-07 | 58.687 | 24,972 | +1,206 | 0.10% | 1,465,533 |
| 2017-12-08 | 2017-12-06 | 58.687 | 23,766 | +482 | 0.10% | 1,394,756 |
| 2017-12-06 | 2017-12-04 | 61.091 | 23,284 | +61 | 0.10% | 1,422,440 |
| 2017-12-04 | 2017-11-30 | 59.848 | 23,223 | +181 | 0.10% | 1,389,839 |
| 2017-11-28 | 2017-11-24 | 61.920 | 23,042 | +1,508 | 0.10% | 1,426,756 |
| 2017-11-23 | 2017-11-21 | 60.013 | 21,534 | +1,206 | 0.09% | 1,292,327 |
| 2017-11-10 | 2017-11-08 | 62.168 | 20,328 | -603 | 0.08% | 1,263,761 |
| 2017-11-07 | 2017-11-03 | 62.251 | 20,931 | -603 | 0.09% | 1,302,983 |
| 2017-11-06 | 2017-11-02 | 62.417 | 21,534 | -603 | 0.09% | 1,344,091 |
| 2017-11-01 | 2017-10-30 | 63.578 | 22,137 | -483 | 0.09% | 1,407,418 |
| 2017-10-30 | 2017-10-26 | 62.832 | 22,620 | -60 | 0.09% | 1,421,251 |
| 2017-10-25 | 2017-10-23 | 62.997 | 22,680 | +301 | 0.09% | 1,428,781 |
| 2017-10-23 | 2017-10-19 | 62.997 | 22,379 | -181 | 0.09% | 1,409,819 |
| 2017-10-20 | 2017-10-18 | 63.080 | 22,560 | +121 | 0.09% | 1,423,091 |
| 2017-10-18 | 2017-10-16 | 62.168 | 22,439 | -483 | 0.09% | 1,394,999 |
| 2017-10-16 | 2017-10-12 | 63.909 | 22,922 | +423 | 0.09% | 1,464,927 |
| 2017-10-13 | 2017-10-11 | 59.682 | 22,499 | -543 | 0.09% | 1,342,780 |
| 2017-10-10 | 2017-10-06 | 59.848 | 23,042 | -181 | 0.10% | 1,379,007 |
| 2017-10-09 | 2017-10-04 | 59.765 | 23,223 | +120 | 0.10% | 1,387,914 |
| 2017-10-03 | 2017-09-28 | 57.858 | 23,103 | +543 | 0.10% | 1,336,696 |
| 2017-09-29 | 2017-09-27 | 59.599 | 22,560 | +784 | 0.09% | 1,344,550 |
| 2017-09-27 | 2017-09-25 | 58.936 | 21,776 | +61 | 0.09% | 1,283,384 |
| 2017-09-25 | 2017-09-21 | 60.511 | 21,715 | +1,749 | 0.09% | 1,313,989 |
| 2017-09-22 | 2017-09-20 | 61.671 | 19,966 | +181 | 0.08% | 1,231,326 |
| 2017-09-21 | 2017-09-19 | 61.920 | 19,785 | +181 | 0.08% | 1,225,083 |
| 2017-09-20 | 2017-09-18 | 61.920 | 19,604 | -422 | 0.08% | 1,213,876 |
| 2017-09-14 | 2017-09-12 | 62.666 | 20,026 | -1,146 | 0.08% | 1,254,946 |
| 2017-09-12 | 2017-09-08 | 62.666 | 21,172 | -61 | 0.09% | 1,326,761 |
| 2017-09-11 | 2017-09-07 | 63.080 | 21,233 | -1,085 | 0.09% | 1,339,384 |
| 2017-09-07 | 2017-09-05 | 62.583 | 22,318 | +663 | 0.09% | 1,396,726 |
| 2017-09-06 | 2017-09-04 | 62.666 | 21,655 | -301 | 0.09% | 1,357,029 |
| 2017-09-05 | 2017-09-01 | 62.666 | 21,956 | +784 | 0.09% | 1,375,891 |
| 2017-09-04 | 2017-08-31 | 63.909 | 21,172 | +60 | 0.09% | 1,353,086 |
| 2017-08-31 | 2017-08-29 | 63.329 | 21,112 | +121 | 0.09% | 1,337,001 |
| 2017-08-29 | 2017-08-25 | 63.412 | 20,991 | +60 | 0.09% | 1,331,078 |
| 2017-08-28 | 2017-08-24 | 64.075 | 20,931 | +663 | 0.09% | 1,341,153 |
| 2017-08-15 | 2017-08-11 | 64.075 | 20,268 | +61 | 0.08% | 1,298,672 |
| 2017-08-07 | 2017-08-03 | 66.230 | 20,207 | +2,232 | 0.08% | 1,338,313 |
| 2017-08-03 | 2017-08-01 | 67.805 | 17,975 | +60 | 0.07% | 1,218,796 |
| 2017-08-02 | 2017-07-31 | 68.468 | 17,915 | +60 | 0.07% | 1,226,608 |
| 2017-07-28 | 2017-07-26 | 68.551 | 17,855 | +61 | 0.07% | 1,223,980 |
| 2017-07-18 | 2017-07-14 | 69.877 | 17,794 | +482 | 0.07% | 1,243,398 |
| 2017-07-17 | 2017-07-13 | 70.458 | 17,312 | -120 | 0.07% | 1,219,762 |
| 2017-07-13 | 2017-07-11 | 68.883 | 17,432 | +120 | 0.07% | 1,200,763 |
| 2017-07-12 | 2017-07-10 | 69.131 | 17,312 | +60 | 0.07% | 1,196,802 |
| 2017-07-10 | 2017-07-06 | 68.966 | 17,252 | +362 | 0.07% | 1,189,794 |
| 2017-06-29 | 2017-06-27 | 71.760 | 16,890 | +229 | 0.07% | 1,212,022 |
| 2017-06-28 | 2017-06-26 | 71.760 | 16,661 | +1,428 | 0.07% | 1,195,589 |
| 2017-06-20 | 2017-06-16 | 74.869 | 15,233 | +59 | 0.06% | 1,140,476 |
| 2017-06-19 | 2017-06-15 | 71.928 | 15,174 | +179 | 0.06% | 1,091,432 |
| 2017-06-16 | 2017-06-14 | 71.087 | 14,995 | +238 | 0.06% | 1,065,957 |
| 2017-06-15 | 2017-06-13 | 69.071 | 14,757 | +595 | 0.06% | 1,019,278 |
| 2017-06-07 | 2017-06-05 | 72.264 | 14,162 | -119 | 0.06% | 1,023,401 |
| 2017-06-06 | 2017-06-02 | 72.264 | 14,281 | +119 | 0.06% | 1,032,001 |
| 2017-06-02 | 2017-05-31 | 73.608 | 14,162 | -59 | 0.06% | 1,042,441 |
| 2017-05-24 | 2017-05-22 | 73.860 | 14,221 | -596 | 0.06% | 1,050,369 |
| 2017-05-23 | 2017-05-19 | 74.112 | 14,817 | -297 | 0.06% | 1,098,125 |
| 2017-05-16 | 2017-05-12 | 73.944 | 15,114 | -357 | 0.06% | 1,117,596 |
| 2017-05-15 | 2017-05-11 | 74.785 | 15,471 | +595 | 0.06% | 1,156,994 |
| 2017-05-08 | 2017-05-04 | 77.558 | 14,876 | +8,271 | 0.06% | 1,153,747 |
| 2017-05-05 | 2017-05-02 | 76.129 | 6,605 | +1,012 | 0.03% | 502,833 |
| 2017-04-27 | 2017-04-25 | 70.331 | 5,593 | -298 | 0.02% | 393,363 |
| 2017-04-26 | 2017-04-24 | 69.323 | 5,891 | -1,785 | 0.02% | 408,381 |
| 2017-04-25 | 2017-04-21 | 68.903 | 7,676 | -774 | 0.03% | 528,898 |
| 2017-04-24 | 2017-04-20 | 67.978 | 8,450 | +536 | 0.04% | 574,418 |
| 2017-04-21 | 2017-04-19 | 66.046 | 7,914 | +654 | 0.03% | 522,687 |
| 2017-04-20 | 2017-04-18 | 66.130 | 7,260 | -59 | 0.03% | 480,103 |
| 2017-03-23 | 2017-03-21 | 60.668 | 7,319 | -595 | 0.03% | 444,029 |
| 2017-03-22 | 2017-03-20 | 60.836 | 7,914 | +238 | 0.03% | 481,457 |
| 2017-03-20 | 2017-03-16 | 61.340 | 7,676 | +59 | 0.03% | 470,848 |
| 2017-03-14 | 2017-03-10 | 61.676 | 7,617 | -357 | 0.03% | 469,789 |
| 2017-03-09 | 2017-03-07 | 62.012 | 7,974 | +357 | 0.03% | 494,488 |
| 2017-03-07 | 2017-03-03 | 62.937 | 7,617 | -357 | 0.03% | 479,390 |
| 2017-03-06 | 2017-03-02 | 62.265 | 7,974 | +60 | 0.03% | 496,498 |
| 2017-03-01 | 2017-02-27 | 62.685 | 7,914 | +59 | 0.03% | 496,087 |
| 2017-02-27 | 2017-02-23 | 62.769 | 7,855 | -178 | 0.03% | 493,049 |
| 2017-02-24 | 2017-02-22 | 63.021 | 8,033 | +178 | 0.03% | 506,246 |
| 2017-02-23 | 2017-02-21 | 63.693 | 7,855 | +417 | 0.03% | 500,309 |
| 2017-02-20 | 2017-02-16 | 63.525 | 7,438 | -119 | 0.03% | 472,499 |
| 2017-02-14 | 2017-02-10 | 63.525 | 7,557 | -298 | 0.03% | 480,058 |
| 2017-02-13 | 2017-02-09 | 63.273 | 7,855 | -238 | 0.03% | 497,009 |
| 2017-02-02 | 2017-01-27 | 62.601 | 8,093 | -1,011 | 0.03% | 506,627 |
| 2017-01-24 | 2017-01-20 | 62.012 | 9,104 | -60 | 0.04% | 564,562 |
| 2017-01-10 | 2017-01-06 | 62.601 | 9,164 | -416 | 0.04% | 573,673 |
| 2016-12-30 | 2016-12-28 | 62.265 | 9,580 | -119 | 0.04% | 596,495 |
| 2016-12-16 | 2016-12-14 | 59.744 | 9,699 | +119 | 0.04% | 579,455 |
| 2016-12-13 | 2016-12-09 | 63.021 | 9,580 | -119 | 0.04% | 603,740 |
| 2016-12-02 | 2016-11-30 | 63.861 | 9,699 | -595 | 0.04% | 619,389 |
| 2016-11-23 | 2016-11-21 | 64.701 | 10,294 | -119 | 0.04% | 666,036 |
| 2016-11-22 | 2016-11-18 | 64.533 | 10,413 | -238 | 0.04% | 671,986 |
| 2016-11-21 | 2016-11-17 | 63.441 | 10,651 | +476 | 0.04% | 675,710 |
| 2016-11-18 | 2016-11-16 | 62.433 | 10,175 | +178 | 0.04% | 635,252 |
| 2016-11-16 | 2016-11-14 | 59.996 | 9,997 | -773 | 0.04% | 599,778 |
| 2016-11-15 | 2016-11-11 | 57.979 | 10,770 | -536 | 0.05% | 624,436 |
| 2016-11-11 | 2016-11-09 | 57.895 | 11,306 | +417 | 0.05% | 654,562 |
| 2016-11-09 | 2016-11-07 | 60.500 | 10,889 | +59 | 0.05% | 658,784 |
| 2016-11-08 | 2016-11-04 | 61.592 | 10,830 | +179 | 0.05% | 667,045 |
| 2016-10-31 | 2016-10-27 | 62.097 | 10,651 | +59 | 0.04% | 661,390 |
| 2016-10-27 | 2016-10-25 | 62.181 | 10,592 | +179 | 0.04% | 658,616 |
| 2016-10-20 | 2016-10-18 | 62.937 | 10,413 | -60 | 0.04% | 655,361 |
| 2016-10-19 | 2016-10-17 | 62.097 | 10,473 | -1,190 | 0.04% | 650,337 |
| 2016-10-14 | 2016-10-12 | 64.113 | 11,663 | +1,190 | 0.05% | 747,752 |
| 2016-10-13 | 2016-10-11 | 64.785 | 10,473 | +60 | 0.04% | 678,498 |
| 2016-10-11 | 2016-10-06 | 65.037 | 10,413 | +1,130 | 0.04% | 677,235 |
| 2016-10-04 | 2016-09-30 | 63.861 | 9,283 | -297 | 0.04% | 592,823 |
| 2016-10-03 | 2016-09-29 | 63.945 | 9,580 | -476 | 0.04% | 612,594 |
| 2016-09-27 | 2016-09-23 | 64.869 | 10,056 | -60 | 0.04% | 652,327 |
| 2016-09-23 | 2016-09-21 | 66.382 | 10,116 | +119 | 0.04% | 671,520 |
| 2016-09-22 | 2016-09-20 | 65.710 | 9,997 | +119 | 0.04% | 656,900 |
| 2016-09-20 | 2016-09-15 | 65.206 | 9,878 | -476 | 0.04% | 644,100 |
| 2016-09-19 | 2016-09-14 | 64.701 | 10,354 | -297 | 0.04% | 669,918 |
| 2016-09-14 | 2016-09-12 | 64.701 | 10,651 | -2,261 | 0.04% | 689,134 |
| 2016-09-13 | 2016-09-09 | 65.794 | 12,912 | +1,844 | 0.05% | 849,529 |
| 2016-09-09 | 2016-09-07 | 64.701 | 11,068 | -1,309 | 0.05% | 716,115 |
| 2016-09-08 | 2016-09-06 | 64.701 | 12,377 | +714 | 0.05% | 800,809 |
| 2016-09-07 | 2016-09-05 | 64.365 | 11,663 | +1,012 | 0.05% | 750,692 |
| 2016-09-06 | 2016-09-02 | 62.769 | 10,651 | -2,142 | 0.04% | 668,550 |
| 2016-09-05 | 2016-09-01 | 61.424 | 12,793 | +952 | 0.05% | 785,801 |
| 2016-08-31 | 2016-08-29 | 60.920 | 11,841 | -1,845 | 0.05% | 721,355 |
| 2016-08-30 | 2016-08-26 | 63.693 | 13,686 | +2,916 | 0.06% | 871,703 |
| 2016-08-29 | 2016-08-25 | 59.828 | 10,770 | +1,547 | 0.05% | 644,345 |
| 2016-08-25 | 2016-08-23 | 59.660 | 9,223 | +1,071 | 0.04% | 550,242 |
| 2016-08-22 | 2016-08-18 | 58.735 | 8,152 | +59 | 0.03% | 478,811 |
| 2016-08-19 | 2016-08-17 | 58.315 | 8,093 | +298 | 0.03% | 471,946 |
| 2016-08-17 | 2016-08-15 | 57.391 | 7,795 | +2,083 | 0.03% | 447,363 |
| 2016-08-15 | 2016-08-11 | 57.643 | 5,712 | +59 | 0.02% | 329,257 |
| 2016-07-28 | 2016-07-26 | 58.147 | 5,653 | -178 | 0.02% | 328,706 |
| 2016-07-13 | 2016-07-11 | 59.492 | 5,831 | -60 | 0.02% | 346,896 |
| 2016-07-12 | 2016-07-08 | 59.996 | 5,891 | -59 | 0.02% | 353,435 |
| 2016-07-11 | 2016-07-07 | 59.996 | 5,950 | -119 | 0.02% | 356,975 |
| 2016-07-07 | 2016-07-05 | 60.500 | 6,069 | -417 | 0.03% | 367,174 |
| 2016-07-05 | 2016-06-30 | 60.416 | 6,486 | +119 | 0.03% | 391,858 |
| 2016-06-29 | 2016-06-27 | 59.660 | 6,367 | -59 | 0.03% | 379,853 |
| 2016-06-24 | 2016-06-22 | 60.248 | 6,426 | +416 | 0.03% | 387,153 |
| 2016-06-14 | 2016-06-10 | 59.576 | 6,010 | +179 | 0.03% | 358,050 |
| 2016-06-10 | 2016-06-07 | 64.329 | 5,831 | -119 | 0.02% | 375,102 |
| 2016-06-08 | 2016-06-06 | 64.584 | 5,950 | +74 | 0.02% | 384,276 |
| 2016-06-01 | 2016-05-30 | 65.520 | 5,876 | -118 | 0.02% | 384,996 |
| 2016-05-24 | 2016-05-20 | 68.498 | 5,994 | -58 | 0.03% | 410,579 |
| 2016-05-23 | 2016-05-19 | 68.498 | 6,052 | +117 | 0.03% | 414,552 |
| 2016-04-28 | 2016-04-26 | 75.135 | 5,935 | +59 | 0.03% | 445,929 |
| 2016-04-27 | 2016-04-25 | 76.412 | 5,876 | +117 | 0.02% | 448,996 |
| 2016-04-22 | 2016-04-20 | 76.071 | 5,759 | -176 | 0.02% | 438,096 |
| 2016-04-21 | 2016-04-19 | 77.518 | 5,935 | +176 | 0.03% | 460,069 |
| 2016-04-14 | 2016-04-12 | 75.646 | 5,759 | -4,054 | 0.02% | 435,645 |
| 2016-04-08 | 2016-04-06 | 74.880 | 9,813 | +176 | 0.04% | 734,799 |
| 2016-04-01 | 2016-03-30 | 75.646 | 9,637 | +940 | 0.04% | 729,001 |
| 2016-03-14 | 2016-03-10 | 73.178 | 8,697 | -4,700 | 0.04% | 636,432 |
| 2016-03-09 | 2016-03-07 | 74.880 | 13,397 | +3,525 | 0.06% | 1,003,170 |
| 2016-03-07 | 2016-03-03 | 74.880 | 9,872 | -59 | 0.04% | 739,217 |
| 2016-03-04 | 2016-03-02 | 76.071 | 9,931 | +412 | 0.04% | 755,466 |
| 2016-03-02 | 2016-02-29 | 76.582 | 9,519 | +59 | 0.04% | 728,984 |
| 2016-02-26 | 2016-02-24 | 76.582 | 9,460 | -294 | 0.04% | 724,466 |
| 2016-02-24 | 2016-02-22 | 77.348 | 9,754 | +235 | 0.04% | 754,451 |
| 2016-02-18 | 2016-02-16 | 75.731 | 9,519 | +470 | 0.04% | 720,884 |
| 2016-02-17 | 2016-02-15 | 74.029 | 9,049 | -882 | 0.04% | 669,891 |
| 2016-02-12 | 2016-02-05 | 75.816 | 9,931 | +294 | 0.04% | 752,931 |
| 2016-02-11 | 2016-02-04 | 75.391 | 9,637 | +588 | 0.04% | 726,541 |
| 2016-02-04 | 2016-02-02 | 78.284 | 9,049 | +1,880 | 0.04% | 708,390 |
| 2016-02-03 | 2016-02-01 | 79.050 | 7,169 | -470 | 0.03% | 566,707 |
| 2016-02-02 | 2016-01-29 | 78.284 | 7,639 | +59 | 0.03% | 598,010 |
| 2016-01-26 | 2016-01-22 | 73.008 | 7,580 | -59 | 0.03% | 553,402 |
| 2016-01-25 | 2016-01-21 | 70.796 | 7,639 | -176 | 0.03% | 540,809 |
| 2016-01-22 | 2016-01-20 | 73.178 | 7,815 | -529 | 0.03% | 571,889 |
| 2016-01-21 | 2016-01-19 | 75.221 | 8,344 | +294 | 0.04% | 627,640 |
| 2016-01-19 | 2016-01-15 | 77.518 | 8,050 | -882 | 0.03% | 624,020 |
| 2016-01-18 | 2016-01-14 | 78.454 | 8,932 | +118 | 0.04% | 700,751 |
| 2016-01-15 | 2016-01-13 | 80.071 | 8,814 | +294 | 0.04% | 705,744 |
| 2016-01-14 | 2016-01-12 | 79.986 | 8,520 | +58 | 0.04% | 681,478 |
| 2016-01-11 | 2016-01-07 | 80.241 | 8,462 | -176 | 0.04% | 678,999 |
| 2016-01-08 | 2016-01-06 | 82.538 | 8,638 | -176 | 0.04% | 712,967 |
| 2016-01-06 | 2016-01-04 | 83.474 | 8,814 | +411 | 0.04% | 735,743 |
| 2016-01-05 | 2015-12-31 | 86.793 | 8,403 | +59 | 0.04% | 729,321 |
| 2015-12-30 | 2015-12-28 | 80.496 | 8,344 | +411 | 0.04% | 671,660 |
| 2015-12-23 | 2015-12-21 | 79.986 | 7,933 | -822 | 0.03% | 634,526 |
| 2015-12-22 | 2015-12-18 | 80.156 | 8,755 | +58 | 0.04% | 701,764 |
| 2015-12-17 | 2015-12-15 | 78.369 | 8,697 | +118 | 0.04% | 681,575 |
| 2015-12-16 | 2015-12-14 | 77.603 | 8,579 | -294 | 0.04% | 665,757 |
| 2015-12-15 | 2015-12-11 | 79.730 | 8,873 | +353 | 0.04% | 707,448 |
| 2015-12-14 | 2015-12-10 | 79.645 | 8,520 | +2,291 | 0.04% | 678,578 |
| 2015-12-09 | 2015-12-07 | 79.475 | 6,229 | +588 | 0.03% | 495,050 |
| 2015-12-04 | 2015-12-02 | 79.986 | 5,641 | -176 | 0.02% | 451,199 |
| 2015-12-03 | 2015-12-01 | 78.879 | 5,817 | +294 | 0.02% | 458,842 |
| 2015-12-02 | 2015-11-30 | 77.433 | 5,523 | +411 | 0.02% | 427,662 |
| 2015-12-01 | 2015-11-27 | 79.645 | 5,112 | +999 | 0.02% | 407,147 |
| 2015-11-13 | 2015-11-11 | 81.347 | 4,113 | +587 | 0.02% | 334,581 |
| 2015-11-11 | 2015-11-09 | 79.475 | 3,526 | -58 | 0.01% | 280,229 |
| 2015-11-09 | 2015-11-05 | 76.752 | 3,584 | -59 | 0.02% | 275,080 |
| 2015-10-05 | 2015-09-30 | 76.497 | 3,643 | -59 | 0.02% | 278,678 |
| 2015-10-02 | 2015-09-29 | 74.625 | 3,702 | +118 | 0.02% | 276,261 |
| 2015-08-26 | 2015-08-24 | 75.221 | 3,584 | -59 | 0.02% | 269,590 |
| 2015-07-30 | 2015-07-28 | 85.772 | 3,643 | -59 | 0.02% | 312,467 |
| 2015-07-10 | 2015-07-08 | 70.626 | 3,702 | -235 | 0.02% | 261,456 |
| 2015-07-09 | 2015-07-07 | 76.157 | 3,937 | -588 | 0.02% | 299,828 |
| 2015-07-08 | 2015-07-06 | 76.837 | 4,525 | -293 | 0.02% | 347,689 |
| 2015-07-02 | 2015-06-29 | 85.176 | 4,818 | -59 | 0.02% | 410,379 |
| 2015-06-25 | 2015-06-23 | 92.239 | 4,877 | -59 | 0.02% | 449,849 |
| 2015-06-19 | 2015-06-17 | 92.069 | 4,936 | -59 | 0.02% | 454,451 |
| 2015-06-18 | 2015-06-16 | 91.984 | 4,995 | -58 | 0.02% | 459,458 |
| 2015-06-17 | 2015-06-15 | 92.494 | 5,053 | -118 | 0.02% | 467,372 |
| 2015-06-15 | 2015-06-11 | 92.664 | 5,171 | -59 | 0.02% | 479,167 |
| 2015-06-11 | 2015-06-09 | 91.303 | 5,230 | -999 | 0.02% | 477,514 |
| 2015-06-10 | 2015-06-08 | 91.984 | 6,229 | -999 | 0.03% | 572,965 |
| 2015-06-04 | 2015-06-02 | 97.259 | 7,228 | -352 | 0.03% | 702,989 |
| 2015-06-03 | 2015-06-01 | 97.344 | 7,580 | -1,293 | 0.03% | 737,869 |
| 2015-05-29 | 2015-05-27 | 101.429 | 8,873 | -294 | 0.04% | 899,976 |
| 2015-05-28 | 2015-05-26 | 99.557 | 9,167 | -176 | 0.04% | 912,635 |
| 2015-05-27 | 2015-05-22 | 100.408 | 9,343 | +59 | 0.04% | 938,108 |
| 2015-05-26 | 2015-05-21 | 97.004 | 9,284 | -411 | 0.04% | 900,584 |
| 2015-05-22 | 2015-05-20 | 97.004 | 9,695 | +1,821 | 0.04% | 940,453 |
| 2015-05-21 | 2015-05-19 | 97.174 | 7,874 | -529 | 0.03% | 765,149 |
| 2015-05-20 | 2015-05-18 | 97.685 | 8,403 | -646 | 0.04% | 820,844 |
| 2015-05-19 | 2015-05-15 | 96.919 | 9,049 | -294 | 0.04% | 877,018 |
| 2015-05-18 | 2015-05-14 | 97.004 | 9,343 | -117 | 0.04% | 906,307 |
| 2015-05-15 | 2015-05-13 | 98.536 | 9,460 | -764 | 0.04% | 932,146 |
| 2015-05-14 | 2015-05-12 | 96.408 | 10,224 | -177 | 0.04% | 985,678 |
| 2015-05-13 | 2015-05-11 | 97.174 | 10,401 | -940 | 0.04% | 1,010,707 |
| 2015-05-12 | 2015-05-08 | 97.429 | 11,341 | -1,234 | 0.05% | 1,104,946 |
| 2015-05-11 | 2015-05-07 | 95.217 | 12,575 | -411 | 0.05% | 1,197,353 |
| 2015-05-08 | 2015-05-06 | 96.323 | 12,986 | -588 | 0.06% | 1,250,852 |
| 2015-05-07 | 2015-05-05 | 96.749 | 13,574 | -1,057 | 0.06% | 1,313,266 |
| 2015-05-06 | 2015-05-04 | 97.514 | 14,631 | -764 | 0.06% | 1,426,734 |
| 2015-05-05 | 2015-04-30 | 99.386 | 15,395 | 0.07% | 1,530,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy