History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.166 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.674 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.426 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.142 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.321 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.155 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 29.809 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 29.748 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 29.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 30.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.704 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 29.707 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.975 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.931 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.992 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.972 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.443 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.646 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 29.687 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.463 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.609 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.315 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.585 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.246 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.043 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 29.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.551 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.026 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.026 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.687 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.755 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 26.891 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.145 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.552 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.942 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.332 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.722 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.332 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.875 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.519 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.112 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.265 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.925 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.722 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.451 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.451 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.417 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 27.828 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.672 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.984 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.620 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.672 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.203 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.349 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.193 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.558 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 28.401 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.141 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.568 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.838 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.577 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.118 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 24.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 24.337 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.337 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.701 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 24.284 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 24.701 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.056 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.265 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.483 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.587 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.483 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.483 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.379 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.535 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.118 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 25.379 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.014 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.284 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 23.711 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 23.346 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.558 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 28.766 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 28.454 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.984 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.818 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 28.923 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.349 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 28.297 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 28.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 29.131 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.235 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.121 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.225 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 30.121 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.558 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.089 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.349 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.932 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.880 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.037 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.037 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.548 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.923 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.307 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.089 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.828 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.411 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.046 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.255 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.411 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 26.473 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.369 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.265 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.890 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 26.525 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.639 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.535 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.170 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.848 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.004 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.639 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.369 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.265 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 26.525 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 26.004 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 26.161 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 26.056 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 26.056 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.473 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.786 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.682 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.682 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 27.776 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 28.037 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 28.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.828 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 28.037 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 28.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 27.984 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.027 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.704 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 29.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 29.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 28.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 29.287 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 29.183 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 28.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 28.870 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.975 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.079 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 28.975 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.818 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.183 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.245 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.672 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.141 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 29.496 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.913 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.808 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.808 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.225 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.642 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 31.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 32.466 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 33.248 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 32.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 32.518 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 31.841 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 31.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.893 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 31.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.268 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.528 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 31.059 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 31.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 35.332 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 35.176 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 35.437 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 35.072 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 35.072 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 35.384 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 33.717 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.915 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.404 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 34.134 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 34.446 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 35.020 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 38.772 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 40.231 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 37.469 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 38.563 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 37.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 34.863 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.404 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 32.570 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 31.945 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 31.528 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 31.789 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 32.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 31.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 31.725 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 32.253 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 32.571 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 32.571 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 32.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 32.253 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 33.205 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 33.417 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 33.787 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 33.469 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 33.469 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 33.099 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 32.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 31.725 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 31.513 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 31.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 31.354 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 31.196 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 30.984 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 30.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 30.350 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 29.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 30.033 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 30.667 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 30.826 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 30.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 31.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 30.879 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 30.826 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 30.350 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 30.984 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 30.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 30.879 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.033 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 30.667 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 30.984 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 31.196 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 31.037 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 32.359 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 33.628 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 33.945 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 33.892 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 34.210 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 33.892 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 34.686 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 34.897 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 34.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 34.527 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 34.738 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 34.897 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 34.738 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 33.945 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 34.368 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 33.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 33.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 33.046 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 32.888 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.936 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 30.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 31.989 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 32.412 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 33.575 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 33.311 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 34.051 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.205 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.513 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.619 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 31.777 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 64.663 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 65.499 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 64.663 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 64.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 63.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 63.068 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 62.916 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 62.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 62.916 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 63.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 65.651 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 64.739 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 64.208 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 63.752 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 63.980 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 64.284 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 64.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 64.284 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 64.891 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 63.296 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 64.208 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 64.739 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 64.360 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 63.828 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 62.156 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 63.144 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 62.232 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 61.016 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 60.636 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 58.205 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 57.749 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 56.837 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 59.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 57.977 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 57.293 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 58.205 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 58.965 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 60.180 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 60.788 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 61.092 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 59.193 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 57.673 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 59.876 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 60.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 60.788 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 60.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 59.496 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 61.016 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 62.384 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 63.600 | 0 | -66 | ||
| 2023-07-04 | 2023-06-30 | 49.299 | 66 | +1 | 0.00% | 3,254 |
| 2022-07-29 | 2022-07-27 | 55.511 | 65 | +2 | 0.00% | 3,608 |
| 2021-08-27 | 2021-08-25 | 117.250 | 63 | -444 | 0.00% | 7,387 |
| 2021-08-26 | 2021-08-24 | 116.698 | 507 | -1,903 | 0.00% | 59,166 |
| 2021-08-24 | 2021-08-20 | 106.211 | 2,410 | +634 | 0.01% | 255,969 |
| 2021-08-05 | 2021-08-03 | 133.651 | 1,776 | -507 | 0.01% | 237,365 |
| 2021-08-04 | 2021-08-02 | 126.160 | 2,283 | +634 | 0.01% | 288,024 |
| 2021-08-02 | 2021-07-29 | 132.153 | 1,649 | -507 | 0.01% | 217,920 |
| 2021-07-29 | 2021-07-27 | 123.006 | 2,156 | +380 | 0.01% | 265,202 |
| 2021-07-28 | 2021-07-26 | 134.045 | 1,776 | +888 | 0.01% | 238,065 |
| 2021-07-26 | 2021-07-22 | 153.758 | 888 | +444 | 0.00% | 136,537 |
| 2021-07-22 | 2021-07-20 | 162.589 | 444 | +381 | 0.00% | 72,190 |
| 2021-07-16 | 2021-07-14 | 177.270 | 63 | -444 | 0.00% | 11,168 |
| 2021-07-15 | 2021-07-13 | 164.902 | 507 | +2 | 0.00% | 83,606 |
| 2021-07-14 | 2021-07-12 | 166.964 | 505 | +442 | 0.00% | 84,317 |
| 2021-07-09 | 2021-07-07 | 193.285 | 63 | -757 | 0.00% | 12,177 |
| 2021-07-08 | 2021-07-06 | 173.465 | 820 | +757 | 0.00% | 142,241 |
| 2021-02-25 | 2021-02-23 | 117.334 | 63 | +63 | 0.00% | 7,392 |
| 2019-12-17 | 2019-12-13 | 71.620 | 0 | -1,234 | ||
| 2019-12-12 | 2019-12-10 | 70.648 | 1,234 | +1,234 | 0.00% | 87,180 |
| 2019-12-02 | 2019-11-28 | 74.861 | 0 | -617 | ||
| 2019-11-19 | 2019-11-15 | 72.268 | 617 | +617 | 0.00% | 44,590 |
| 2015-07-02 | 2015-06-29 | 85.176 | 0 | -118 | ||
| 2015-05-05 | 2015-04-30 | 99.386 | 118 | 0.00% | 11,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy