History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 740 | +0 | 0.00% | 19,358 |
| 2025-10-13 | 2025-10-09 | 26.220 | 740 | +0 | 0.00% | 19,403 |
| 2025-10-10 | 2025-10-08 | 25.360 | 740 | +0 | 0.00% | 18,766 |
| 2025-10-09 | 2025-10-06 | 26.000 | 740 | +0 | 0.00% | 19,240 |
| 2025-10-08 | 2025-10-03 | 25.980 | 740 | +0 | 0.00% | 19,225 |
| 2025-10-06 | 2025-10-02 | 26.380 | 740 | +0 | 0.00% | 19,521 |
| 2025-10-03 | 2025-09-30 | 26.860 | 740 | +0 | 0.00% | 19,876 |
| 2025-10-02 | 2025-09-29 | 26.280 | 740 | -1,600 | 0.00% | 19,447 |
| 2025-09-24 | 2025-09-22 | 27.380 | 2,340 | +1,500 | 0.01% | 64,069 |
| 2025-09-22 | 2025-09-18 | 28.080 | 840 | -3,700 | 0.00% | 23,587 |
| 2025-09-15 | 2025-09-11 | 28.300 | 4,540 | +500 | 0.01% | 128,482 |
| 2025-09-10 | 2025-09-08 | 28.000 | 4,040 | -1,000 | 0.01% | 113,120 |
| 2025-09-05 | 2025-09-03 | 27.532 | 5,040 | +1,066 | 0.01% | 138,760 |
| 2025-09-01 | 2025-08-28 | 28.142 | 3,974 | +1,967 | 0.01% | 111,835 |
| 2025-08-29 | 2025-08-27 | 28.670 | 2,007 | -1,967 | 0.01% | 57,542 |
| 2025-08-25 | 2025-08-21 | 29.748 | 3,974 | +1,967 | 0.01% | 118,219 |
| 2025-08-22 | 2025-08-20 | 29.890 | 2,007 | -4,426 | 0.01% | 59,990 |
| 2025-08-21 | 2025-08-19 | 30.460 | 6,433 | +3,935 | 0.02% | 195,948 |
| 2025-08-12 | 2025-08-08 | 29.443 | 2,498 | -3,935 | 0.01% | 73,549 |
| 2025-08-06 | 2025-08-04 | 28.609 | 6,433 | +2,853 | 0.02% | 184,045 |
| 2025-08-05 | 2025-08-01 | 28.315 | 3,580 | +983 | 0.01% | 101,366 |
| 2025-08-04 | 2025-07-31 | 28.670 | 2,597 | -1,475 | 0.01% | 74,457 |
| 2025-08-01 | 2025-07-30 | 29.585 | 4,072 | -5,902 | 0.01% | 120,472 |
| 2025-07-28 | 2025-07-24 | 30.551 | 9,974 | +787 | 0.03% | 304,719 |
| 2025-07-24 | 2025-07-22 | 29.026 | 9,187 | +984 | 0.02% | 266,665 |
| 2025-07-23 | 2025-07-21 | 29.179 | 8,203 | +492 | 0.02% | 239,354 |
| 2025-07-21 | 2025-07-17 | 29.840 | 7,711 | +2,459 | 0.02% | 230,094 |
| 2025-07-17 | 2025-07-15 | 26.891 | 5,252 | -5,902 | 0.01% | 141,233 |
| 2025-07-16 | 2025-07-14 | 27.145 | 11,154 | +1,967 | 0.03% | 302,780 |
| 2025-07-15 | 2025-07-11 | 27.552 | 9,187 | +1,967 | 0.02% | 253,121 |
| 2025-07-11 | 2025-07-09 | 26.688 | 7,220 | -983 | 0.02% | 192,687 |
| 2025-07-07 | 2025-07-03 | 26.332 | 8,203 | +2,951 | 0.02% | 216,002 |
| 2025-07-04 | 2025-07-02 | 25.875 | 5,252 | -1,968 | 0.01% | 135,893 |
| 2025-06-26 | 2025-06-24 | 25.722 | 7,220 | +1,968 | 0.02% | 185,713 |
| 2025-06-24 | 2025-06-20 | 24.451 | 5,252 | +983 | 0.01% | 128,418 |
| 2025-06-19 | 2025-06-17 | 26.180 | 4,269 | +984 | 0.01% | 111,761 |
| 2025-06-17 | 2025-06-13 | 27.672 | 3,285 | -6,636 | 0.01% | 90,902 |
| 2025-06-12 | 2025-06-10 | 27.672 | 9,921 | +1,919 | 0.03% | 274,532 |
| 2025-06-11 | 2025-06-09 | 28.141 | 8,002 | +1,919 | 0.02% | 225,183 |
| 2025-06-09 | 2025-06-05 | 27.411 | 6,083 | -3,838 | 0.02% | 166,743 |
| 2025-06-06 | 2025-06-04 | 27.776 | 9,921 | +2,879 | 0.03% | 275,566 |
| 2025-06-02 | 2025-05-29 | 28.349 | 7,042 | +2,878 | 0.02% | 199,636 |
| 2025-05-30 | 2025-05-28 | 28.193 | 4,164 | -1,439 | 0.01% | 117,395 |
| 2025-05-27 | 2025-05-23 | 28.141 | 5,603 | -576 | 0.01% | 157,673 |
| 2025-05-22 | 2025-05-20 | 26.577 | 6,179 | +960 | 0.02% | 164,222 |
| 2025-05-16 | 2025-05-14 | 24.493 | 5,219 | +1,439 | 0.01% | 127,829 |
| 2025-05-12 | 2025-05-08 | 24.701 | 3,780 | +959 | 0.01% | 93,371 |
| 2025-04-30 | 2025-04-28 | 25.170 | 2,821 | -1,919 | 0.01% | 71,006 |
| 2025-04-25 | 2025-04-23 | 25.535 | 4,740 | +1,919 | 0.01% | 121,037 |
| 2025-04-24 | 2025-04-22 | 25.275 | 2,821 | -5,373 | 0.01% | 71,300 |
| 2025-04-23 | 2025-04-17 | 25.118 | 8,194 | -4,221 | 0.02% | 205,819 |
| 2025-04-16 | 2025-04-14 | 25.900 | 12,415 | +3,837 | 0.03% | 321,548 |
| 2025-04-15 | 2025-04-11 | 25.379 | 8,578 | +1,919 | 0.02% | 217,700 |
| 2025-04-14 | 2025-04-10 | 25.014 | 6,659 | +2,879 | 0.02% | 166,569 |
| 2025-04-11 | 2025-04-09 | 24.284 | 3,780 | +959 | 0.01% | 91,795 |
| 2025-04-09 | 2025-04-07 | 23.346 | 2,821 | -959 | 0.01% | 65,860 |
| 2025-04-07 | 2025-04-02 | 28.766 | 3,780 | -3,550 | 0.01% | 108,736 |
| 2025-04-03 | 2025-04-01 | 28.454 | 7,330 | +3,838 | 0.02% | 208,564 |
| 2025-04-01 | 2025-03-28 | 28.818 | 3,492 | -4,318 | 0.01% | 100,633 |
| 2025-03-31 | 2025-03-27 | 28.923 | 7,810 | +2,878 | 0.02% | 225,885 |
| 2025-03-27 | 2025-03-25 | 28.297 | 4,932 | -1,919 | 0.01% | 139,562 |
| 2025-03-26 | 2025-03-24 | 28.610 | 6,851 | -959 | 0.02% | 196,006 |
| 2025-03-25 | 2025-03-21 | 29.131 | 7,810 | +959 | 0.02% | 227,513 |
| 2025-03-19 | 2025-03-17 | 30.121 | 6,851 | +2,015 | 0.02% | 206,360 |
| 2025-03-18 | 2025-03-14 | 29.600 | 4,836 | -479 | 0.01% | 143,145 |
| 2025-03-04 | 2025-02-28 | 28.037 | 5,315 | +479 | 0.01% | 149,015 |
| 2025-03-03 | 2025-02-27 | 29.548 | 4,836 | -479 | 0.01% | 142,893 |
| 2025-02-19 | 2025-02-17 | 27.255 | 5,315 | +2,494 | 0.01% | 144,860 |
| 2024-11-20 | 2024-11-18 | 29.808 | 2,821 | -959 | 0.01% | 84,090 |
| 2024-10-22 | 2024-10-18 | 35.384 | 3,780 | -4,606 | 0.01% | 133,753 |
| 2024-10-17 | 2024-10-15 | 33.404 | 8,386 | -1,823 | 0.02% | 280,128 |
| 2024-10-15 | 2024-10-10 | 34.446 | 10,209 | +1,823 | 0.03% | 351,664 |
| 2024-10-14 | 2024-10-09 | 35.020 | 8,386 | -1,919 | 0.02% | 293,675 |
| 2024-10-09 | 2024-10-07 | 43.201 | 10,305 | +3,838 | 0.03% | 445,190 |
| 2024-10-08 | 2024-10-04 | 40.231 | 6,467 | -1,439 | 0.02% | 260,174 |
| 2024-10-07 | 2024-10-03 | 37.469 | 7,906 | +480 | 0.02% | 296,230 |
| 2024-10-04 | 2024-10-02 | 38.563 | 7,426 | +2,398 | 0.02% | 286,371 |
| 2024-10-02 | 2024-09-27 | 34.863 | 5,028 | +2,207 | 0.01% | 175,293 |
| 2024-09-26 | 2024-09-24 | 31.945 | 2,821 | -2,590 | 0.01% | 90,117 |
| 2024-09-20 | 2024-09-17 | 31.725 | 5,411 | +78 | 0.01% | 171,662 |
| 2024-09-03 | 2024-08-30 | 33.469 | 5,333 | +567 | 0.01% | 178,493 |
| 2024-09-02 | 2024-08-29 | 33.099 | 4,766 | +946 | 0.01% | 157,751 |
| 2024-08-30 | 2024-08-28 | 32.729 | 3,820 | +1,040 | 0.01% | 125,026 |
| 2024-07-19 | 2024-07-17 | 34.210 | 2,780 | +794 | 0.01% | 95,103 |
| 2024-07-04 | 2024-07-02 | 33.945 | 1,986 | -1,797 | 0.01% | 67,415 |
| 2024-07-03 | 2024-06-28 | 33.628 | 3,783 | +1,797 | 0.01% | 127,215 |
| 2024-06-06 | 2024-06-04 | 65.499 | 1,986 | +604 | 0.01% | 130,082 |
| 2024-05-28 | 2024-05-24 | 62.916 | 1,382 | -46,061 | 0.01% | 86,950 |
| 2024-05-27 | 2024-05-23 | 63.828 | 47,443 | -264 | 0.24% | 3,028,176 |
| 2024-05-22 | 2024-05-20 | 64.208 | 47,707 | -12,502 | 0.24% | 3,063,151 |
| 2024-05-20 | 2024-05-16 | 63.980 | 60,209 | -461 | 0.31% | 3,852,150 |
| 2024-04-29 | 2024-04-25 | 61.016 | 60,670 | +264 | 0.31% | 3,701,853 |
| 2024-04-17 | 2024-04-15 | 58.205 | 60,406 | -461 | 0.31% | 3,515,916 |
| 2024-04-15 | 2024-04-11 | 60.180 | 60,867 | +329 | 0.31% | 3,662,998 |
| 2024-04-11 | 2024-04-09 | 61.092 | 60,538 | -197 | 0.31% | 3,698,399 |
| 2024-04-10 | 2024-04-08 | 59.193 | 60,735 | +329 | 0.31% | 3,595,060 |
| 2023-11-15 | 2023-11-13 | 64.512 | 60,406 | -24,874 | 0.28% | 3,896,883 |
| 2023-09-20 | 2023-09-18 | 72.490 | 85,280 | -3,290 | 0.39% | 6,181,946 |
| 2023-07-21 | 2023-07-19 | 48.555 | 88,570 | -19,740 | 0.41% | 4,300,482 |
| 2023-07-18 | 2023-07-13 | 49.922 | 108,310 | +6,580 | 0.50% | 5,407,090 |
| 2023-07-12 | 2023-07-10 | 48.935 | 101,730 | +13,160 | 0.47% | 4,978,111 |
| 2023-07-04 | 2023-06-30 | 49.299 | 88,570 | +1,200 | 0.41% | 4,366,369 |
| 2023-06-20 | 2023-06-16 | 50.608 | 87,370 | -1,687 | 0.41% | 4,421,621 |
| 2023-06-09 | 2023-06-07 | 51.301 | 89,057 | +1,687 | 0.41% | 4,568,737 |
| 2023-02-23 | 2023-02-21 | 69.095 | 87,370 | -19,473 | 0.40% | 6,036,826 |
| 2023-02-21 | 2023-02-17 | 68.248 | 106,843 | +19,473 | 0.49% | 7,291,782 |
| 2023-02-15 | 2023-02-13 | 66.322 | 87,370 | -779 | 0.40% | 5,794,545 |
| 2023-01-13 | 2023-01-11 | 62.470 | 88,149 | -65 | 0.37% | 5,506,709 |
| 2023-01-11 | 2023-01-09 | 63.934 | 88,214 | -2,012 | 0.37% | 5,639,875 |
| 2023-01-09 | 2023-01-05 | 60.776 | 90,226 | +649 | 0.38% | 5,483,559 |
| 2023-01-03 | 2022-12-29 | 58.927 | 89,577 | -454 | 0.38% | 5,278,515 |
| 2022-12-30 | 2022-12-28 | 60.237 | 90,031 | +2,661 | 0.38% | 5,423,163 |
| 2022-12-23 | 2022-12-21 | 46.988 | 87,370 | -714 | 0.37% | 4,105,311 |
| 2022-12-15 | 2022-12-13 | 51.224 | 88,084 | -454 | 0.37% | 4,512,036 |
| 2022-11-08 | 2022-11-04 | 43.521 | 88,538 | +1,168 | 0.38% | 3,853,293 |
| 2022-09-13 | 2022-09-08 | 45.986 | 87,370 | -1,233 | 0.37% | 4,017,820 |
| 2022-08-22 | 2022-08-18 | 47.373 | 88,603 | +50,241 | 0.38% | 4,197,371 |
| 2022-08-10 | 2022-08-08 | 47.450 | 38,362 | +7,529 | 0.16% | 1,820,270 |
| 2022-07-29 | 2022-07-27 | 55.511 | 30,833 | +713 | 0.13% | 1,711,558 |
| 2022-07-08 | 2022-07-06 | 63.317 | 30,120 | -21,307 | 0.13% | 1,907,101 |
| 2022-07-07 | 2022-07-05 | 63.080 | 51,427 | -63 | 0.22% | 3,244,026 |
| 2022-07-06 | 2022-07-04 | 65.130 | 51,490 | -190 | 0.21% | 3,353,560 |
| 2022-07-04 | 2022-06-29 | 63.080 | 51,680 | +22,194 | 0.21% | 3,259,985 |
| 2022-06-24 | 2022-06-22 | 58.586 | 29,486 | -2,029 | 0.12% | 1,727,459 |
| 2022-06-23 | 2022-06-21 | 58.113 | 31,515 | +2,029 | 0.13% | 1,831,420 |
| 2022-06-01 | 2022-05-30 | 50.937 | 29,486 | -2,093 | 0.12% | 1,501,936 |
| 2022-05-26 | 2022-05-24 | 49.755 | 31,579 | +2,093 | 0.13% | 1,571,198 |
| 2022-05-24 | 2022-05-20 | 52.120 | 29,486 | -33,101 | 0.12% | 1,536,811 |
| 2022-05-20 | 2022-05-18 | 50.937 | 62,587 | -35,637 | 0.26% | 3,188,011 |
| 2022-05-18 | 2022-05-16 | 49.676 | 98,224 | -30,691 | 0.41% | 4,879,342 |
| 2022-05-17 | 2022-05-13 | 50.149 | 128,915 | -127 | 0.53% | 6,464,928 |
| 2022-05-13 | 2022-05-11 | 50.622 | 129,042 | -103,741 | 0.54% | 6,532,347 |
| 2022-03-21 | 2022-03-17 | 59.690 | 232,783 | -698 | 0.97% | 13,894,735 |
| 2022-03-11 | 2022-03-09 | 56.930 | 233,481 | -29,422 | 0.97% | 13,292,047 |
| 2022-02-23 | 2022-02-21 | 65.446 | 262,903 | -85,352 | 1.09% | 17,205,875 |
| 2022-02-21 | 2022-02-17 | 67.338 | 348,255 | -1,078 | 1.44% | 23,450,837 |
| 2022-02-18 | 2022-02-16 | 67.732 | 349,333 | -70,387 | 1.45% | 23,661,152 |
| 2022-02-17 | 2022-02-15 | 67.338 | 419,720 | -56,689 | 1.74% | 28,263,156 |
| 2022-02-16 | 2022-02-14 | 65.998 | 476,409 | -1,332 | 1.98% | 31,441,882 |
| 2022-02-15 | 2022-02-11 | 66.313 | 477,741 | -63 | 1.98% | 31,680,471 |
| 2022-02-14 | 2022-02-10 | 68.915 | 477,804 | +634 | 1.98% | 32,927,922 |
| 2022-02-10 | 2022-02-08 | 68.915 | 477,170 | -64 | 1.98% | 32,884,230 |
| 2022-02-08 | 2022-02-04 | 72.227 | 477,234 | +23,462 | 1.98% | 34,469,102 |
| 2022-01-25 | 2022-01-21 | 81.295 | 453,772 | -380 | 1.88% | 36,889,220 |
| 2022-01-19 | 2022-01-17 | 88.312 | 454,152 | -31,706 | 1.88% | 40,107,202 |
| 2022-01-18 | 2022-01-14 | 87.524 | 485,858 | -17,565 | 2.02% | 42,524,132 |
| 2022-01-17 | 2022-01-13 | 83.581 | 503,423 | -14,457 | 2.09% | 42,076,735 |
| 2022-01-14 | 2022-01-12 | 86.735 | 517,880 | -56,183 | 2.15% | 44,918,469 |
| 2022-01-13 | 2022-01-11 | 84.843 | 574,063 | -32,593 | 2.38% | 48,705,157 |
| 2022-01-07 | 2022-01-05 | 81.689 | 606,656 | +190 | 2.52% | 49,557,041 |
| 2022-01-04 | 2021-12-31 | 81.216 | 606,466 | +127 | 2.52% | 49,254,600 |
| 2021-12-29 | 2021-12-24 | 78.535 | 606,339 | -634 | 2.51% | 47,618,746 |
| 2021-12-22 | 2021-12-20 | 73.646 | 606,973 | -95,117 | 2.52% | 44,701,219 |
| 2021-12-14 | 2021-12-10 | 88.076 | 702,090 | +317 | 2.91% | 61,837,095 |
| 2021-12-10 | 2021-12-08 | 81.925 | 701,773 | -7,610 | 2.91% | 57,493,046 |
| 2021-12-07 | 2021-12-03 | 84.922 | 709,383 | +317 | 2.94% | 60,242,030 |
| 2021-11-26 | 2021-11-24 | 85.789 | 709,066 | +7,610 | 2.94% | 60,830,120 |
| 2021-11-18 | 2021-11-16 | 88.549 | 701,456 | -6,341 | 2.91% | 62,113,115 |
| 2021-11-12 | 2021-11-10 | 82.714 | 707,797 | +6,341 | 2.94% | 58,544,665 |
| 2021-10-18 | 2021-10-12 | 103.530 | 701,456 | +190 | 2.91% | 72,622,012 |
| 2021-09-16 | 2021-09-14 | 108.656 | 701,266 | +81,801 | 2.91% | 76,196,517 |
| 2021-09-15 | 2021-09-13 | 106.448 | 619,465 | -317 | 2.57% | 65,940,716 |
| 2021-09-08 | 2021-09-06 | 116.541 | 619,782 | -254 | 2.57% | 72,229,816 |
| 2021-09-03 | 2021-09-01 | 110.233 | 620,036 | +62,460 | 2.57% | 68,348,218 |
| 2021-09-01 | 2021-08-30 | 104.398 | 557,576 | +1,966 | 2.31% | 58,209,675 |
| 2021-08-31 | 2021-08-27 | 112.362 | 555,610 | +31,706 | 2.30% | 62,429,238 |
| 2021-08-26 | 2021-08-24 | 116.698 | 523,904 | -508 | 2.17% | 61,138,749 |
| 2021-08-24 | 2021-08-20 | 106.211 | 524,412 | +508 | 2.18% | 55,698,479 |
| 2021-08-20 | 2021-08-18 | 115.594 | 523,904 | +317 | 2.17% | 60,560,409 |
| 2021-08-12 | 2021-08-10 | 134.755 | 523,587 | -1,649 | 2.17% | 70,556,013 |
| 2021-08-11 | 2021-08-09 | 132.468 | 525,236 | -634 | 2.18% | 69,577,190 |
| 2021-08-06 | 2021-08-04 | 134.440 | 525,870 | +44,388 | 2.18% | 70,697,799 |
| 2021-08-05 | 2021-08-03 | 133.651 | 481,482 | +112,872 | 2.00% | 64,350,641 |
| 2021-08-02 | 2021-07-29 | 132.153 | 368,610 | +1,268 | 1.53% | 48,712,929 |
| 2021-07-30 | 2021-07-28 | 130.418 | 367,342 | +31,769 | 1.52% | 47,908,129 |
| 2021-07-29 | 2021-07-27 | 123.006 | 335,573 | +571 | 1.39% | 41,277,627 |
| 2021-07-28 | 2021-07-26 | 134.045 | 335,002 | +63 | 1.39% | 44,905,490 |
| 2021-07-27 | 2021-07-23 | 154.547 | 334,939 | -63 | 1.39% | 51,763,652 |
| 2021-07-26 | 2021-07-22 | 153.758 | 335,002 | +63 | 1.39% | 51,509,238 |
| 2021-07-22 | 2021-07-20 | 162.589 | 334,939 | -3,868 | 1.39% | 54,457,475 |
| 2021-07-19 | 2021-07-15 | 175.363 | 338,807 | -2,790 | 1.41% | 59,414,203 |
| 2021-07-16 | 2021-07-14 | 177.270 | 341,597 | +9,448 | 1.42% | 60,554,917 |
| 2021-07-15 | 2021-07-13 | 164.902 | 332,149 | -4,254 | 1.38% | 54,772,158 |
| 2021-07-13 | 2021-07-09 | 167.598 | 336,403 | +27,750 | 1.37% | 56,380,433 |
| 2021-07-09 | 2021-07-07 | 193.285 | 308,653 | -39,480 | 1.26% | 59,657,874 |
| 2021-07-07 | 2021-07-05 | 183.137 | 348,133 | +6,433 | 1.42% | 63,755,953 |
| 2021-07-06 | 2021-07-02 | 156.974 | 341,700 | -5,550 | 1.40% | 53,638,143 |
| 2021-07-05 | 2021-06-30 | 151.108 | 347,250 | +883 | 1.42% | 52,472,133 |
| 2021-07-02 | 2021-06-29 | 161.414 | 346,367 | +315,338 | 1.41% | 55,908,501 |
| 2021-06-30 | 2021-06-28 | 158.243 | 31,029 | +12,487 | 0.13% | 4,910,117 |
| 2021-06-25 | 2021-06-23 | 131.605 | 18,542 | +315 | 0.08% | 2,440,216 |
| 2021-06-23 | 2021-06-21 | 129.306 | 18,227 | +253 | 0.07% | 2,356,854 |
| 2021-06-21 | 2021-06-17 | 124.073 | 17,974 | +252 | 0.07% | 2,230,091 |
| 2021-06-15 | 2021-06-10 | 131.525 | 17,722 | +883 | 0.07% | 2,330,895 |
| 2021-06-04 | 2021-06-02 | 149.839 | 16,839 | -21,758 | 0.07% | 2,523,142 |
| 2021-06-03 | 2021-06-01 | 160.780 | 38,597 | -8,956 | 0.16% | 6,205,618 |
| 2021-06-02 | 2021-05-31 | 156.182 | 47,553 | -10,406 | 0.19% | 7,426,902 |
| 2021-06-01 | 2021-05-28 | 140.246 | 57,959 | +29,200 | 0.24% | 8,128,535 |
| 2021-05-31 | 2021-05-27 | 135.569 | 28,759 | +23,840 | 0.12% | 3,898,822 |
| 2021-05-28 | 2021-05-26 | 114.322 | 4,919 | -5,046 | 0.02% | 562,349 |
| 2021-05-27 | 2021-05-25 | 113.291 | 9,965 | -33,552 | 0.04% | 1,128,946 |
| 2021-05-26 | 2021-05-24 | 110.278 | 43,517 | -17,154 | 0.18% | 4,798,988 |
| 2021-05-25 | 2021-05-21 | 109.089 | 60,671 | -57,518 | 0.25% | 6,618,555 |
| 2021-05-24 | 2021-05-20 | 111.151 | 118,189 | -121,783 | 0.48% | 13,136,771 |
| 2021-05-13 | 2021-05-11 | 109.406 | 239,972 | -1,640 | 0.98% | 26,254,468 |
| 2021-05-12 | 2021-05-10 | 109.724 | 241,612 | -631 | 0.99% | 26,510,515 |
| 2021-05-11 | 2021-05-07 | 108.138 | 242,243 | -12,235 | 0.99% | 26,195,650 |
| 2021-05-10 | 2021-05-06 | 111.309 | 254,478 | -24,596 | 1.04% | 28,325,717 |
| 2021-05-07 | 2021-05-05 | 111.230 | 279,074 | -5,046 | 1.14% | 31,041,351 |
| 2021-05-06 | 2021-05-04 | 114.560 | 284,120 | -5,045 | 1.16% | 32,548,668 |
| 2021-05-05 | 2021-05-03 | 118.524 | 289,165 | -3,721 | 1.18% | 34,272,871 |
| 2021-05-03 | 2021-04-29 | 112.023 | 292,886 | +8,766 | 1.20% | 32,809,857 |
| 2021-04-30 | 2021-04-28 | 116.066 | 284,120 | -378 | 1.16% | 32,976,644 |
| 2021-04-29 | 2021-04-27 | 112.023 | 284,498 | -34,813 | 1.16% | 31,870,212 |
| 2021-04-28 | 2021-04-26 | 101.161 | 319,311 | +441 | 1.30% | 32,301,904 |
| 2021-04-27 | 2021-04-23 | 103.064 | 318,870 | -12,487 | 1.30% | 32,864,012 |
| 2021-04-23 | 2021-04-21 | 101.478 | 331,357 | -5,046 | 1.35% | 33,625,572 |
| 2021-04-22 | 2021-04-20 | 101.637 | 336,403 | -8,198 | 1.37% | 34,190,972 |
| 2021-04-19 | 2021-04-15 | 95.453 | 344,601 | +1,261 | 1.41% | 32,893,235 |
| 2021-04-15 | 2021-04-13 | 95.453 | 343,340 | -13,938 | 1.40% | 32,772,869 |
| 2021-04-14 | 2021-04-12 | 95.929 | 357,278 | -1,577 | 1.46% | 34,273,244 |
| 2021-04-12 | 2021-04-08 | 102.271 | 358,855 | -1,198 | 1.47% | 36,700,525 |
| 2021-04-01 | 2021-03-30 | 96.722 | 360,053 | -631 | 1.47% | 34,824,896 |
| 2021-03-31 | 2021-03-29 | 90.696 | 360,684 | +2,838 | 1.47% | 32,712,706 |
| 2021-03-23 | 2021-03-19 | 89.190 | 357,846 | -630 | 1.46% | 31,916,279 |
| 2021-03-19 | 2021-03-17 | 89.507 | 358,476 | -63 | 1.46% | 32,086,149 |
| 2021-03-18 | 2021-03-16 | 87.367 | 358,539 | -631 | 1.44% | 31,324,314 |
| 2021-03-15 | 2021-03-11 | 89.111 | 359,170 | +63 | 1.45% | 32,005,892 |
| 2021-03-12 | 2021-03-10 | 82.213 | 359,107 | -252 | 1.44% | 29,523,388 |
| 2021-03-09 | 2021-03-05 | 87.763 | 359,359 | -10,217 | 1.45% | 31,538,404 |
| 2021-03-08 | 2021-03-04 | 89.111 | 369,576 | +13,875 | 1.49% | 32,933,178 |
| 2021-03-05 | 2021-03-03 | 96.801 | 355,701 | -4,415 | 1.43% | 34,432,164 |
| 2021-03-02 | 2021-02-26 | 91.806 | 360,116 | +1,261 | 1.45% | 33,060,890 |
| 2021-03-01 | 2021-02-25 | 103.857 | 358,855 | -1,198 | 1.44% | 37,269,526 |
| 2021-02-26 | 2021-02-24 | 102.271 | 360,053 | -25,353 | 1.45% | 36,823,046 |
| 2021-02-25 | 2021-02-23 | 117.334 | 385,406 | +12,613 | 1.55% | 45,221,374 |
| 2021-02-24 | 2021-02-22 | 113.846 | 372,793 | -7,189 | 1.50% | 42,441,014 |
| 2021-02-23 | 2021-02-19 | 106.394 | 379,982 | -3,028 | 1.53% | 40,427,707 |
| 2021-02-22 | 2021-02-18 | 109.248 | 383,010 | -3,658 | 1.54% | 41,843,008 |
| 2021-02-19 | 2021-02-17 | 108.693 | 386,668 | +3,784 | 1.56% | 42,028,051 |
| 2021-02-18 | 2021-02-16 | 107.266 | 382,884 | +15,389 | 1.54% | 41,070,367 |
| 2021-02-17 | 2021-02-11 | 105.284 | 367,495 | -39,606 | 1.48% | 38,691,278 |
| 2021-02-16 | 2021-02-09 | 101.161 | 407,101 | +19,235 | 1.64% | 41,182,851 |
| 2021-02-08 | 2021-02-04 | 98.386 | 387,866 | +1,261 | 1.56% | 38,160,764 |
| 2021-02-05 | 2021-02-03 | 105.839 | 386,605 | +4,163 | 1.56% | 40,917,802 |
| 2021-02-04 | 2021-02-02 | 102.113 | 382,442 | +9,712 | 1.54% | 39,052,156 |
| 2021-02-03 | 2021-02-01 | 96.246 | 372,730 | +12,235 | 1.50% | 35,873,736 |
| 2021-02-02 | 2021-01-29 | 98.307 | 360,495 | +9,524 | 1.45% | 35,439,248 |
| 2021-02-01 | 2021-01-28 | 90.379 | 350,971 | +9,018 | 1.41% | 31,720,473 |
| 2021-01-29 | 2021-01-27 | 96.959 | 341,953 | +18,290 | 1.38% | 33,155,566 |
| 2021-01-28 | 2021-01-26 | 103.302 | 323,663 | +29,642 | 1.30% | 33,434,978 |
| 2021-01-27 | 2021-01-25 | 104.650 | 294,021 | +66,473 | 1.18% | 30,769,175 |
| 2021-01-26 | 2021-01-22 | 94.898 | 227,548 | +33,174 | 0.92% | 21,593,883 |
| 2021-01-22 | 2021-01-20 | 88.239 | 194,374 | +27,119 | 0.78% | 17,151,294 |
| 2021-01-20 | 2021-01-18 | 87.287 | 167,255 | +441 | 0.67% | 14,599,232 |
| 2021-01-18 | 2021-01-14 | 85.543 | 166,814 | +631 | 0.67% | 14,269,788 |
| 2021-01-15 | 2021-01-13 | 87.208 | 166,183 | +54,238 | 0.67% | 14,492,485 |
| 2021-01-14 | 2021-01-12 | 82.451 | 111,945 | +7,568 | 0.45% | 9,229,998 |
| 2021-01-13 | 2021-01-11 | 82.451 | 104,377 | +13,055 | 0.42% | 8,606,007 |
| 2021-01-12 | 2021-01-08 | 86.732 | 91,322 | +11,352 | 0.37% | 7,920,568 |
| 2021-01-11 | 2021-01-07 | 80.866 | 79,970 | +12,109 | 0.32% | 6,466,821 |
| 2021-01-08 | 2021-01-06 | 80.866 | 67,861 | +30,588 | 0.27% | 5,487,620 |
| 2021-01-07 | 2021-01-05 | 79.280 | 37,273 | +18,731 | 0.15% | 2,955,003 |
| 2021-01-06 | 2021-01-04 | 76.347 | 18,542 | -2,523 | 0.07% | 1,415,619 |
| 2021-01-05 | 2020-12-31 | 74.206 | 21,065 | -3,784 | 0.08% | 1,563,151 |
| 2021-01-04 | 2020-12-29 | 71.907 | 24,849 | -4,477 | 0.10% | 1,786,816 |
| 2020-12-28 | 2020-12-22 | 72.224 | 29,326 | +1,892 | 0.12% | 2,118,043 |
| 2020-12-17 | 2020-12-15 | 73.730 | 27,434 | +441 | 0.11% | 2,022,719 |
| 2020-12-16 | 2020-12-14 | 75.157 | 26,993 | +20,623 | 0.11% | 2,028,724 |
| 2020-12-11 | 2020-12-09 | 69.608 | 6,370 | -631 | 0.03% | 443,402 |
| 2020-11-19 | 2020-11-17 | 74.840 | 7,001 | -630 | 0.03% | 523,957 |
| 2020-11-06 | 2020-11-04 | 81.658 | 7,631 | +1,261 | 0.03% | 623,135 |
| 2020-09-14 | 2020-09-10 | 83.244 | 6,370 | -25,227 | 0.03% | 530,264 |
| 2020-09-10 | 2020-09-08 | 93.075 | 31,597 | -567 | 0.13% | 2,940,881 |
| 2020-09-08 | 2020-09-04 | 91.965 | 32,164 | -3,532 | 0.13% | 2,957,955 |
| 2020-09-03 | 2020-09-01 | 91.568 | 35,696 | -631 | 0.14% | 3,268,625 |
| 2020-09-02 | 2020-08-31 | 87.208 | 36,327 | +1,261 | 0.15% | 3,168,004 |
| 2020-09-01 | 2020-08-28 | 90.776 | 35,066 | +568 | 0.14% | 3,183,137 |
| 2020-08-31 | 2020-08-27 | 88.397 | 34,498 | +1,766 | 0.14% | 3,049,526 |
| 2020-08-27 | 2020-08-25 | 92.599 | 32,732 | +315 | 0.13% | 3,030,951 |
| 2020-08-24 | 2020-08-20 | 92.203 | 32,417 | -28,759 | 0.13% | 2,988,932 |
| 2020-08-17 | 2020-08-13 | 95.929 | 61,176 | +2,019 | 0.25% | 5,868,539 |
| 2020-08-13 | 2020-08-11 | 95.850 | 59,157 | +7,694 | 0.24% | 5,670,169 |
| 2020-08-07 | 2020-08-05 | 124.549 | 51,463 | +36,390 | 0.21% | 6,409,658 |
| 2020-08-05 | 2020-08-03 | 97.435 | 15,073 | +4,919 | 0.06% | 1,468,639 |
| 2020-08-03 | 2020-07-30 | 94.105 | 10,154 | -252 | 0.04% | 955,546 |
| 2020-07-29 | 2020-07-27 | 81.421 | 10,406 | +820 | 0.04% | 847,262 |
| 2020-07-23 | 2020-07-21 | 84.988 | 9,586 | +6,306 | 0.04% | 814,696 |
| 2020-07-21 | 2020-07-17 | 78.329 | 3,280 | +2,082 | 0.01% | 256,918 |
| 2020-07-20 | 2020-07-16 | 83.720 | 1,198 | -9,965 | 0.00% | 100,296 |
| 2020-07-15 | 2020-07-13 | 93.392 | 11,163 | -126 | 0.04% | 1,042,533 |
| 2020-07-14 | 2020-07-10 | 89.111 | 11,289 | +252 | 0.05% | 1,005,971 |
| 2020-07-02 | 2020-06-29 | 55.255 | 11,037 | +6,902 | 0.04% | 609,844 |
| 2020-06-24 | 2020-06-22 | 57.847 | 4,135 | +3,086 | 0.02% | 239,198 |
| 2020-06-18 | 2020-06-16 | 56.794 | 1,049 | +864 | 0.00% | 59,577 |
| 2020-04-16 | 2020-04-14 | 50.069 | 185 | -124 | 0.00% | 9,263 |
| 2020-04-03 | 2020-04-01 | 45.370 | 309 | +124 | 0.00% | 14,019 |
| 2020-02-10 | 2020-02-06 | 64.734 | 185 | -6,172 | 0.00% | 11,976 |
| 2019-12-12 | 2019-12-10 | 70.648 | 6,357 | -1,604 | 0.03% | 449,109 |
| 2019-11-27 | 2019-11-25 | 72.592 | 7,961 | +1,604 | 0.03% | 577,909 |
| 2019-11-04 | 2019-10-31 | 73.403 | 6,357 | -1,542 | 0.03% | 466,621 |
| 2019-11-01 | 2019-10-30 | 74.537 | 7,899 | -1,543 | 0.03% | 588,767 |
| 2019-10-22 | 2019-10-18 | 74.780 | 9,442 | -3,086 | 0.04% | 706,072 |
| 2019-10-15 | 2019-10-11 | 64.491 | 12,528 | +1,358 | 0.05% | 807,938 |
| 2019-10-10 | 2019-10-08 | 66.435 | 11,170 | -3,086 | 0.05% | 742,080 |
| 2019-10-09 | 2019-10-04 | 64.572 | 14,256 | +3,086 | 0.06% | 920,533 |
| 2019-09-19 | 2019-09-17 | 59.467 | 11,170 | +1,728 | 0.05% | 664,252 |
| 2019-08-30 | 2019-08-28 | 56.470 | 9,442 | +6,171 | 0.04% | 533,188 |
| 2019-08-22 | 2019-08-20 | 59.224 | 3,271 | +3,086 | 0.01% | 193,723 |
| 2019-07-23 | 2019-07-19 | 76.805 | 185 | -370 | 0.00% | 14,209 |
| 2019-07-15 | 2019-07-11 | 73.889 | 555 | +370 | 0.00% | 41,008 |
| 2019-06-18 | 2019-06-14 | 70.162 | 185 | -7,406 | 0.00% | 12,980 |
| 2019-06-04 | 2019-05-31 | 72.025 | 7,591 | +617 | 0.03% | 546,744 |
| 2019-05-22 | 2019-05-20 | 73.808 | 6,974 | +617 | 0.03% | 514,735 |
| 2019-05-16 | 2019-05-14 | 77.940 | 6,357 | +618 | 0.03% | 495,462 |
| 2019-05-14 | 2019-05-09 | 77.535 | 5,739 | +617 | 0.02% | 444,971 |
| 2019-05-10 | 2019-05-08 | 78.669 | 5,122 | +1,234 | 0.02% | 402,942 |
| 2019-05-08 | 2019-05-06 | 76.967 | 3,888 | +3,703 | 0.02% | 299,249 |
| 2019-04-01 | 2019-03-28 | 82.963 | 185 | -370 | 0.00% | 15,348 |
| 2019-03-14 | 2019-03-12 | 84.484 | 555 | +6 | 0.00% | 46,888 |
| 2018-09-03 | 2018-08-30 | 96.693 | 549 | -61 | 0.00% | 53,085 |
| 2018-08-29 | 2018-08-27 | 94.727 | 610 | -61 | 0.00% | 57,783 |
| 2018-08-28 | 2018-08-24 | 94.972 | 671 | -122 | 0.00% | 63,726 |
| 2018-08-14 | 2018-08-10 | 87.925 | 793 | -122 | 0.00% | 69,725 |
| 2018-08-13 | 2018-08-09 | 89.072 | 915 | -305 | 0.00% | 81,501 |
| 2018-07-06 | 2018-07-04 | 76.371 | 1,220 | +305 | 0.00% | 93,173 |
| 2018-06-19 | 2018-06-14 | 90.766 | 915 | +10 | 0.00% | 83,051 |
| 2018-06-01 | 2018-05-30 | 92.672 | 905 | -422 | 0.00% | 83,869 |
| 2018-05-23 | 2018-05-18 | 96.817 | 1,327 | +422 | 0.01% | 128,476 |
| 2018-05-10 | 2018-05-08 | 87.202 | 905 | +181 | 0.00% | 78,917 |
| 2018-04-18 | 2018-04-16 | 89.025 | 724 | -603 | 0.00% | 64,454 |
| 2018-04-13 | 2018-04-11 | 89.523 | 1,327 | -121 | 0.01% | 118,797 |
| 2018-04-12 | 2018-04-10 | 87.285 | 1,448 | +302 | 0.01% | 126,388 |
| 2018-04-04 | 2018-03-29 | 81.399 | 1,146 | -1,810 | 0.00% | 93,284 |
| 2017-06-29 | 2017-06-27 | 71.760 | 2,956 | +40 | 0.01% | 212,122 |
| 2017-02-03 | 2017-02-01 | 63.441 | 2,916 | +1,785 | 0.01% | 184,994 |
| 2016-10-11 | 2016-10-06 | 65.037 | 1,131 | -119 | 0.00% | 73,557 |
| 2016-10-05 | 2016-10-03 | 63.861 | 1,250 | -59 | 0.01% | 79,826 |
| 2016-10-04 | 2016-09-30 | 63.861 | 1,309 | -119 | 0.01% | 83,594 |
| 2016-10-03 | 2016-09-29 | 63.945 | 1,428 | -655 | 0.01% | 91,314 |
| 2016-09-13 | 2016-09-09 | 65.794 | 2,083 | -833 | 0.01% | 137,048 |
| 2016-09-08 | 2016-09-06 | 64.701 | 2,916 | +1,785 | 0.01% | 188,669 |
| 2016-06-08 | 2016-06-06 | 64.584 | 1,131 | +15 | 0.00% | 73,045 |
| 2016-01-15 | 2016-01-13 | 80.071 | 1,116 | -1,763 | 0.00% | 89,359 |
| 2015-12-22 | 2015-12-18 | 80.156 | 2,879 | +881 | 0.01% | 230,769 |
| 2015-12-17 | 2015-12-15 | 78.369 | 1,998 | +882 | 0.01% | 156,581 |
| 2015-07-30 | 2015-07-28 | 85.772 | 1,116 | -471 | 0.00% | 95,721 |
| 2015-07-29 | 2015-07-27 | 86.027 | 1,587 | -176 | 0.01% | 136,525 |
| 2015-07-14 | 2015-07-10 | 83.049 | 1,763 | -529 | 0.01% | 146,415 |
| 2015-07-13 | 2015-07-09 | 80.496 | 2,292 | -58 | 0.01% | 184,497 |
| 2015-07-08 | 2015-07-06 | 76.837 | 2,350 | -1,117 | 0.01% | 180,568 |
| 2015-07-03 | 2015-06-30 | 84.240 | 3,467 | -59 | 0.01% | 292,061 |
| 2015-06-12 | 2015-06-10 | 92.664 | 3,526 | -587 | 0.01% | 326,734 |
| 2015-06-11 | 2015-06-09 | 91.303 | 4,113 | -11,752 | 0.02% | 375,528 |
| 2015-06-08 | 2015-06-04 | 94.196 | 15,865 | +235 | 0.07% | 1,494,418 |
| 2015-06-04 | 2015-06-02 | 97.259 | 15,630 | -1,646 | 0.07% | 1,520,161 |
| 2015-06-03 | 2015-06-01 | 97.344 | 17,276 | +59 | 0.07% | 1,681,719 |
| 2015-06-02 | 2015-05-29 | 98.025 | 17,217 | +59 | 0.07% | 1,687,696 |
| 2015-05-29 | 2015-05-27 | 101.429 | 17,158 | -6,522 | 0.07% | 1,740,312 |
| 2015-05-28 | 2015-05-26 | 99.557 | 23,680 | +3,995 | 0.10% | 2,357,501 |
| 2015-05-21 | 2015-05-19 | 97.174 | 19,685 | +16,688 | 0.08% | 1,912,871 |
| 2015-05-12 | 2015-05-08 | 97.429 | 2,997 | -2,938 | 0.01% | 291,996 |
| 2015-05-06 | 2015-05-04 | 97.514 | 5,935 | +118 | 0.03% | 578,748 |
| 2015-05-05 | 2015-04-30 | 99.386 | 5,817 | 0.02% | 578,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy