History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 0 +0
2025-10-13 2025-10-09 26.220 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 26.000 0 +0
2025-10-08 2025-10-03 25.980 0 +0
2025-10-06 2025-10-02 26.380 0 +0
2025-10-03 2025-09-30 26.860 0 +0
2025-10-02 2025-09-29 26.280 0 +0
2025-09-30 2025-09-26 26.000 0 +0
2025-09-29 2025-09-25 26.760 0 +0
2025-09-26 2025-09-24 27.300 0 +0
2025-09-25 2025-09-23 26.900 0 +0
2025-09-24 2025-09-22 27.380 0 +0
2025-09-23 2025-09-19 26.640 0 +0
2025-09-22 2025-09-18 28.080 0 +0
2025-09-19 2025-09-17 28.120 0 +0
2025-09-18 2025-09-16 28.160 0 +0
2025-09-17 2025-09-15 27.880 0 +0
2025-09-16 2025-09-12 28.220 0 +0
2025-09-15 2025-09-11 28.300 0 +0
2025-09-12 2025-09-10 28.100 0 +0
2025-09-11 2025-09-09 28.060 0 +0
2025-09-10 2025-09-08 28.000 0 +0
2025-09-09 2025-09-05 27.140 0 +0
2025-09-08 2025-09-04 27.166 0 +0
2025-09-05 2025-09-03 27.532 0 +0
2025-09-04 2025-09-02 27.674 0 +0
2025-09-03 2025-09-01 28.426 0 +0
2025-09-02 2025-08-29 28.121 0 +0
2025-09-01 2025-08-28 28.142 0 +0
2025-08-29 2025-08-27 28.670 0 +0
2025-08-28 2025-08-26 29.321 0 +0
2025-08-27 2025-08-25 30.155 0 +0
2025-08-26 2025-08-22 29.809 0 +0
2025-08-25 2025-08-21 29.748 0 +0
2025-08-22 2025-08-20 29.890 0 +0
2025-08-21 2025-08-19 30.460 0 +0
2025-08-20 2025-08-18 30.704 0 +0
2025-08-19 2025-08-15 29.707 0 +0
2025-08-18 2025-08-14 28.975 0 +0
2025-08-15 2025-08-13 29.931 0 +0
2025-08-14 2025-08-12 29.992 0 +0
2025-08-13 2025-08-11 29.972 0 +0
2025-08-12 2025-08-08 29.443 0 +0
2025-08-11 2025-08-07 29.646 0 +0
2025-08-08 2025-08-06 29.687 0 +0
2025-08-07 2025-08-05 29.463 0 +0
2025-08-06 2025-08-04 28.609 0 +0
2025-08-05 2025-08-01 28.315 0 +0
2025-08-04 2025-07-31 28.670 0 +0
2025-08-01 2025-07-30 29.585 0 +0
2025-07-31 2025-07-29 30.246 0 +0
2025-07-30 2025-07-28 30.043 0 +0
2025-07-29 2025-07-25 29.890 0 +0
2025-07-28 2025-07-24 30.551 0 +0
2025-07-25 2025-07-23 29.026 0 +0
2025-07-24 2025-07-22 29.026 0 +0
2025-07-23 2025-07-21 29.179 0 +0
2025-07-22 2025-07-18 29.687 0 +0
2025-07-21 2025-07-17 29.840 0 +0
2025-07-18 2025-07-16 27.755 0 +0
2025-07-17 2025-07-15 26.891 0 +0
2025-07-16 2025-07-14 27.145 0 +0
2025-07-15 2025-07-11 27.552 0 +0
2025-07-14 2025-07-10 26.942 0 +0
2025-07-11 2025-07-09 26.688 0 +0
2025-07-10 2025-07-08 26.332 0 +0
2025-07-09 2025-07-07 25.722 0 +0
2025-07-08 2025-07-04 26.230 0 +0
2025-07-07 2025-07-03 26.332 0 +0
2025-07-04 2025-07-02 25.875 0 +0
2025-07-03 2025-06-30 25.519 0 +0
2025-07-02 2025-06-27 25.112 0 +0
2025-06-30 2025-06-26 25.265 0 +0
2025-06-27 2025-06-25 25.925 0 +0
2025-06-26 2025-06-24 25.722 0 +0
2025-06-25 2025-06-23 24.807 0 +0
2025-06-24 2025-06-20 24.451 0 +0
2025-06-23 2025-06-19 24.451 0 +0
2025-06-20 2025-06-18 25.417 0 +0
2025-06-19 2025-06-17 26.180 0 +0
2025-06-18 2025-06-16 27.828 0 +0
2025-06-17 2025-06-13 27.672 0 +0
2025-06-16 2025-06-12 27.984 0 +0
2025-06-13 2025-06-11 27.620 0 +0
2025-06-12 2025-06-10 27.672 0 +0
2025-06-11 2025-06-09 28.141 0 +0
2025-06-10 2025-06-06 27.411 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 27.776 0 +0
2025-06-05 2025-06-03 27.932 0 +0
2025-06-04 2025-06-02 27.203 0 +0
2025-06-03 2025-05-30 27.515 0 +0
2025-06-02 2025-05-29 28.349 0 +0
2025-05-30 2025-05-28 28.193 0 +0
2025-05-29 2025-05-27 28.558 0 +0
2025-05-28 2025-05-26 28.401 0 +0
2025-05-27 2025-05-23 28.141 0 +0
2025-05-26 2025-05-22 27.568 0 +0
2025-05-23 2025-05-21 26.838 0 +0
2025-05-22 2025-05-20 26.577 0 +0
2025-05-21 2025-05-19 25.118 0 +0
2025-05-20 2025-05-16 24.441 0 +0
2025-05-19 2025-05-15 24.337 0 +0
2025-05-16 2025-05-14 24.493 0 +0
2025-05-15 2025-05-13 24.337 0 +0
2025-05-14 2025-05-12 24.701 0 +0
2025-05-13 2025-05-09 24.284 0 +0
2025-05-12 2025-05-08 24.701 0 +0
2025-05-09 2025-05-07 26.056 0 +0
2025-05-08 2025-05-06 26.265 0 +0
2025-05-07 2025-05-02 25.483 0 +0
2025-05-06 2025-04-30 25.587 0 +0
2025-05-02 2025-04-29 25.483 0 +0
2025-04-30 2025-04-28 25.170 0 +0
2025-04-29 2025-04-25 25.483 0 +0
2025-04-28 2025-04-24 25.379 0 +0
2025-04-25 2025-04-23 25.535 0 +0
2025-04-24 2025-04-22 25.275 0 +0
2025-04-23 2025-04-17 25.118 0 +0
2025-04-22 2025-04-16 25.066 0 +0
2025-04-17 2025-04-15 26.213 0 +0
2025-04-16 2025-04-14 25.900 0 +0
2025-04-15 2025-04-11 25.379 0 +0
2025-04-14 2025-04-10 25.014 0 +0
2025-04-11 2025-04-09 24.284 0 +0
2025-04-10 2025-04-08 23.711 0 +0
2025-04-09 2025-04-07 23.346 0 +0
2025-04-08 2025-04-03 28.558 0 +0
2025-04-07 2025-04-02 28.766 0 +0
2025-04-03 2025-04-01 28.454 0 +0
2025-04-02 2025-03-31 27.984 0 +0
2025-04-01 2025-03-28 28.818 0 +0
2025-03-31 2025-03-27 28.923 0 +0
2025-03-28 2025-03-26 28.349 0 +0
2025-03-27 2025-03-25 28.297 0 +0
2025-03-26 2025-03-24 28.610 0 +0
2025-03-25 2025-03-21 29.131 0 +0
2025-03-24 2025-03-20 29.235 0 +0
2025-03-21 2025-03-19 30.121 0 +0
2025-03-20 2025-03-18 30.225 0 +0
2025-03-19 2025-03-17 30.121 0 +0
2025-03-18 2025-03-14 29.600 0 +0
2025-03-17 2025-03-13 27.880 0 +0
2025-03-14 2025-03-12 27.880 0 +0
2025-03-13 2025-03-11 28.558 0 +0
2025-03-12 2025-03-10 27.620 0 +0
2025-03-11 2025-03-07 28.089 0 +0
2025-03-10 2025-03-06 28.349 0 +0
2025-03-07 2025-03-05 27.932 0 +0
2025-03-06 2025-03-04 27.880 0 +0
2025-03-05 2025-03-03 28.037 0 +0
2025-03-04 2025-02-28 28.037 0 +0
2025-03-03 2025-02-27 29.548 0 +0
2025-02-28 2025-02-26 28.923 0 +0
2025-02-27 2025-02-25 27.307 0 +0
2025-02-26 2025-02-24 28.089 0 +0
2025-02-25 2025-02-21 27.828 0 +0
2025-02-24 2025-02-20 27.411 0 +0
2025-02-21 2025-02-19 27.046 0 +0
2025-02-20 2025-02-18 27.099 0 +0
2025-02-19 2025-02-17 27.255 0 +0
2025-02-18 2025-02-14 27.411 0 +0
2025-02-17 2025-02-13 26.473 0 +0
2025-02-14 2025-02-12 26.369 0 +0
2025-02-13 2025-02-11 26.265 0 +0
2025-02-12 2025-02-10 26.890 0 +0
2025-02-11 2025-02-07 26.630 0 +0
2025-02-10 2025-02-06 26.525 0 +0
2025-02-07 2025-02-05 25.639 0 +0
2025-02-06 2025-02-04 25.535 0 +0
2025-02-05 2025-02-03 25.170 0 +0
2025-02-04 2025-01-28 25.848 0 +0
2025-02-03 2025-01-24 26.004 0 +0
2025-01-27 2025-01-23 25.639 0 +0
2025-01-24 2025-01-22 25.900 0 +0
2025-01-23 2025-01-21 26.369 0 +0
2025-01-22 2025-01-20 26.265 0 +0
2025-01-21 2025-01-17 26.525 0 +0
2025-01-20 2025-01-16 26.004 0 +0
2025-01-17 2025-01-15 26.161 0 +0
2025-01-16 2025-01-14 26.056 0 +0
2025-01-15 2025-01-13 25.118 0 +0
2025-01-14 2025-01-10 25.692 0 +0
2025-01-13 2025-01-09 26.056 0 +0
2025-01-10 2025-01-08 26.473 0 +0
2025-01-09 2025-01-07 26.786 0 +0
2025-01-08 2025-01-06 26.473 0 +0
2025-01-07 2025-01-03 26.682 0 +0
2025-01-06 2025-01-02 26.682 0 +0
2025-01-03 2024-12-31 27.776 0 +0
2025-01-02 2024-12-27 28.037 0 +0
2024-12-30 2024-12-24 28.141 0 +0
2024-12-27 2024-12-20 27.828 0 +0
2024-12-23 2024-12-19 28.037 0 +0
2024-12-20 2024-12-18 28.454 0 +0
2024-12-19 2024-12-17 27.984 0 +0
2024-12-18 2024-12-16 29.027 0 +0
2024-12-17 2024-12-13 29.704 0 +0
2024-12-16 2024-12-12 29.600 0 +0
2024-12-13 2024-12-11 29.235 0 +0
2024-12-12 2024-12-10 28.714 0 +0
2024-12-11 2024-12-09 29.287 0 +0
2024-12-10 2024-12-06 29.183 0 +0
2024-12-09 2024-12-05 28.506 0 +0
2024-12-06 2024-12-04 28.870 0 +0
2024-12-05 2024-12-03 28.975 0 +0
2024-12-04 2024-12-02 29.079 0 +0
2024-12-03 2024-11-29 28.975 0 +0
2024-12-02 2024-11-28 28.818 0 +0
2024-11-29 2024-11-27 29.183 0 +0
2024-11-28 2024-11-26 28.245 0 +0
2024-11-27 2024-11-25 27.672 0 +0
2024-11-26 2024-11-22 28.141 0 +0
2024-11-25 2024-11-21 29.496 0 +0
2024-11-22 2024-11-20 29.913 0 +0
2024-11-21 2024-11-19 29.808 0 +0
2024-11-20 2024-11-18 29.808 0 +0
2024-11-19 2024-11-15 30.225 0 +0
2024-11-18 2024-11-14 30.642 0 -497,557
2024-11-15 2024-11-13 31.580 497,557 +23,987 1.29% 15,712,979
2024-11-14 2024-11-12 32.466 473,570 +23,506 1.23% 15,375,006
2024-11-13 2024-11-11 33.248 450,064 -2,302 1.17% 14,963,666
2024-11-12 2024-11-08 32.987 452,366 +19,285 1.17% 14,922,333
2024-11-11 2024-11-07 32.518 433,081 +33,293 1.12% 14,083,052
2024-11-08 2024-11-06 31.841 399,788 -14,392 1.04% 12,729,579
2024-11-07 2024-11-05 31.997 414,180 -32,909 1.08% 13,252,584
2024-11-06 2024-11-04 31.893 447,089 -6,525 1.16% 14,258,980
2024-11-05 2024-11-01 31.737 453,614 +1,017 1.18% 14,396,165
2024-11-04 2024-10-31 31.268 452,597 +2,687 1.18% 14,151,614
2024-11-01 2024-10-30 31.528 449,910 -39,146 1.17% 14,184,828
2024-10-31 2024-10-29 31.059 489,056 +9,595 1.27% 15,189,655
2024-10-30 2024-10-28 31.059 479,461 -84,145 1.24% 14,891,643
2024-10-29 2024-10-25 35.332 563,606 +12,089 1.43% 19,913,535
2024-10-28 2024-10-24 35.176 551,517 -5,181 1.40% 19,400,179
2024-10-25 2024-10-23 35.437 556,698 -4,893 1.42% 19,727,481
2024-10-24 2024-10-22 35.072 561,591 -9,691 1.43% 19,696,011
2024-10-22 2024-10-18 35.384 571,282 +9,499 1.45% 20,214,517
2024-10-21 2024-10-17 33.717 561,783 -13,049 1.43% 18,941,568
2024-10-18 2024-10-16 34.915 574,832 -9,211 1.46% 20,070,528
2024-10-17 2024-10-15 33.404 584,043 -33,485 1.49% 19,509,490
2024-10-16 2024-10-14 34.134 617,528 -2,111 1.57% 21,078,564
2024-10-15 2024-10-10 34.446 619,639 -12,089 1.58% 21,344,366
2024-10-14 2024-10-09 35.020 631,728 +34,061 1.61% 22,122,921
2024-10-10 2024-10-08 38.772 597,667 +40,201 1.52% 23,172,627
2024-10-09 2024-10-07 43.201 557,466 +41,065 1.42% 24,083,299
2024-10-08 2024-10-04 40.231 516,401 +46,246 1.31% 20,775,306
2024-10-07 2024-10-03 37.469 470,155 +38,091 1.20% 17,616,232
2024-10-04 2024-10-02 38.563 432,064 +51,523 1.10% 16,661,836
2024-10-03 2024-09-30 37.730 380,541 +56,992 0.97% 14,357,641
2024-10-02 2024-09-27 34.863 323,549 +82,226 0.82% 11,280,004
2024-09-30 2024-09-26 33.404 241,323 +17,078 0.61% 8,061,202
2024-09-27 2024-09-25 32.570 224,245 +11,801 0.57% 7,303,749
2024-09-26 2024-09-24 31.945 212,444 -16,119 0.54% 6,786,534
2024-09-25 2024-09-23 31.528 228,563 -2,110 0.58% 7,206,168
2024-09-24 2024-09-20 31.789 230,673 +8,443 0.59% 7,332,797
2024-09-23 2024-09-19 32.200 222,230 -6,045 0.57% 7,155,914
2024-09-20 2024-09-17 31.725 228,275 +3,383 0.58% 7,241,937
2024-09-19 2024-09-16 31.725 224,892 -3,404 0.58% 7,134,612
2024-09-17 2024-09-13 32.253 228,296 +3,783 0.59% 7,363,313
2024-09-16 2024-09-12 32.571 224,513 -379 0.58% 7,312,524
2024-09-13 2024-09-11 32.571 224,892 +4,256 0.58% 7,324,869
2024-09-12 2024-09-10 32.465 220,636 -6,903 0.57% 7,162,916
2024-09-11 2024-09-09 32.253 227,539 +31,584 0.59% 7,338,897
2024-09-10 2024-09-05 33.205 195,955 +4,444 0.51% 6,506,705
2024-09-09 2024-09-04 33.417 191,511 -16,359 0.49% 6,399,646
2024-09-05 2024-09-03 33.787 207,870 -3,499 0.54% 7,023,245
2024-09-04 2024-09-02 33.469 211,369 +4,066 0.55% 7,074,408
2024-09-03 2024-08-30 33.469 207,303 +36,975 0.54% 6,938,321
2024-09-02 2024-08-29 33.099 170,328 +189 0.44% 5,637,746
2024-08-30 2024-08-28 32.729 170,139 +8,889 0.44% 5,568,518
2024-08-29 2024-08-27 31.725 161,250 +3,971 0.42% 5,115,594
2024-08-28 2024-08-26 31.513 157,279 +9,079 0.41% 4,956,352
2024-08-27 2024-08-23 31.460 148,200 +3,404 0.38% 4,662,408
2024-08-26 2024-08-22 31.354 144,796 -3,877 0.37% 4,540,005
2024-08-23 2024-08-21 31.196 148,673 +1,324 0.38% 4,637,984
2024-08-22 2024-08-20 30.984 147,349 -2,459 0.38% 4,565,517
2024-08-21 2024-08-19 30.984 149,808 -1,797 0.38% 4,641,707
2024-08-20 2024-08-16 30.350 151,605 +568 0.39% 4,601,194
2024-08-19 2024-08-15 29.874 151,037 -1,040 0.39% 4,512,081
2024-08-16 2024-08-14 30.033 152,077 -6,620 0.39% 4,567,273
2024-08-15 2024-08-13 30.667 158,697 +378 0.40% 4,866,781
2024-08-14 2024-08-12 30.826 158,319 +492 0.40% 4,880,302
2024-08-13 2024-08-09 30.984 157,827 -983 0.40% 4,890,171
2024-08-12 2024-08-08 31.090 158,810 -1,730,698 0.41% 4,937,422
2024-08-09 2024-08-07 30.879 1,889,508 +1,891 4.82% 58,345,411
2024-08-08 2024-08-06 30.826 1,887,617 +1,607 4.82% 58,187,213
2024-08-07 2024-08-05 30.350 1,886,010 -1,418 4.81% 57,240,182
2024-08-06 2024-08-02 30.984 1,887,428 +13,239 4.82% 58,480,776
2024-08-05 2024-08-01 30.826 1,874,189 -454 4.78% 57,773,285
2024-08-02 2024-07-31 30.879 1,874,643 -851 4.78% 57,886,400
2024-08-01 2024-07-30 30.033 1,875,494 -4,388 4.79% 56,326,029
2024-07-31 2024-07-29 30.667 1,879,882 -1,324 4.80% 57,650,583
2024-07-30 2024-07-26 30.984 1,881,206 +3,026 4.80% 58,287,992
2024-07-29 2024-07-25 31.196 1,878,180 +757 4.79% 58,591,463
2024-07-26 2024-07-24 31.037 1,877,423 -2,364 4.79% 58,270,045
2024-07-25 2024-07-23 32.359 1,879,787 -6,053 4.80% 60,828,231
2024-07-24 2024-07-22 33.628 1,885,840 +14,941 4.81% 63,417,202
2024-07-23 2024-07-19 33.945 1,870,899 +13,617 4.77% 63,508,300
2024-07-22 2024-07-18 33.892 1,857,282 -325,035 4.74% 62,947,864
2024-07-19 2024-07-17 34.210 2,182,317 +737,493 5.57% 74,656,433
2024-07-18 2024-07-16 33.892 1,444,824 -1,608 5.16% 48,968,646
2024-07-17 2024-07-15 34.686 1,446,432 -2,742 5.17% 50,170,333
2024-07-16 2024-07-12 34.897 1,449,174 -378 5.18% 50,571,937
2024-07-15 2024-07-11 34.738 1,449,552 -95 5.18% 50,355,196
2024-07-12 2024-07-10 34.527 1,449,647 -4,728 5.18% 50,051,899
2024-07-11 2024-07-09 34.738 1,454,375 -2,553 5.20% 50,522,739
2024-07-10 2024-07-08 34.897 1,456,928 -2,837 5.21% 50,842,529
2024-07-09 2024-07-05 34.738 1,459,765 +4,633 5.22% 50,709,980
2024-07-08 2024-07-04 33.945 1,455,132 -14,279 5.20% 49,394,949
2024-07-05 2024-07-03 34.368 1,469,411 -10,023 5.25% 50,501,208
2024-07-04 2024-07-02 33.945 1,479,434 -13,145 5.29% 50,219,888
2024-07-03 2024-06-28 33.628 1,492,579 +20,899 5.33% 50,192,585
2024-07-02 2024-06-27 33.046 1,471,680 -13,334 5.26% 48,633,836
2024-06-28 2024-06-26 32.888 1,485,014 -8,038 5.31% 48,838,920
2024-06-27 2024-06-25 31.936 1,493,052 -1,513 5.33% 47,682,278
2024-06-26 2024-06-24 30.932 1,494,565 +662 5.34% 46,229,138
2024-06-25 2024-06-21 31.989 1,493,903 -268,372 5.34% 47,788,444
2024-06-24 2024-06-20 32.412 1,762,275 -12,199 6.30% 57,118,826
2024-06-21 2024-06-19 33.575 1,774,474 -8,605 6.34% 59,578,352
2024-06-20 2024-06-18 33.311 1,783,079 -12,482 6.37% 59,395,871
2024-06-19 2024-06-17 34.051 1,795,561 +1,513 6.42% 61,140,805
2024-06-18 2024-06-14 33.205 1,794,048 -1,324 6.41% 59,571,539
2024-06-17 2024-06-13 31.513 1,795,372 -9,646 6.41% 56,577,770
2024-06-14 2024-06-12 31.619 1,805,018 -6,562 6.45% 57,072,624
2024-06-13 2024-06-11 31.619 1,811,580 -13,050 6.47% 57,280,107
2024-06-12 2024-06-07 32.200 1,824,630 -1,419 6.52% 58,753,971
2024-06-11 2024-06-06 31.777 1,826,049 -9,645 6.52% 58,027,254
2024-06-07 2024-06-05 64.663 1,835,694 -4,350 6.56% 118,702,397
2024-06-06 2024-06-04 65.499 1,840,044 +567,612 6.57% 120,521,662
2024-06-05 2024-06-03 64.663 1,272,432 -263 6.53% 82,279,905
2024-06-04 2024-05-31 64.663 1,272,695 -10,463 6.53% 82,296,912
2024-06-03 2024-05-30 63.220 1,283,158 -4,738 6.59% 81,120,964
2024-05-31 2024-05-29 63.068 1,287,896 -1,645 6.61% 81,224,777
2024-05-30 2024-05-28 62.916 1,289,541 +395 6.62% 81,132,551
2024-05-29 2024-05-27 62.992 1,289,146 +329 6.62% 81,205,655
2024-05-28 2024-05-24 62.916 1,288,817 -987 6.62% 81,087,000
2024-05-27 2024-05-23 63.828 1,289,804 -3,816 6.62% 82,325,172
2024-05-24 2024-05-22 65.651 1,293,620 -13,556 6.64% 84,927,845
2024-05-23 2024-05-21 64.739 1,307,176 -9,936 6.71% 84,625,900
2024-05-22 2024-05-20 64.208 1,317,112 -3,093 6.76% 84,568,583
2024-05-21 2024-05-17 63.752 1,320,205 -131 6.78% 84,165,280
2024-05-20 2024-05-16 63.980 1,320,336 -1,711 6.78% 84,474,610
2024-05-17 2024-05-14 64.284 1,322,047 +7,633 6.79% 84,985,904
2024-05-16 2024-05-13 64.208 1,314,414 +5,593 6.75% 84,395,351
2024-05-14 2024-05-10 64.284 1,308,821 -1,645 6.72% 84,135,689
2024-05-13 2024-05-09 64.891 1,310,466 +9,673 6.73% 85,038,045
2024-05-10 2024-05-08 63.296 1,300,793 +18,951 6.68% 82,334,686
2024-05-09 2024-05-07 64.208 1,281,842 +4,738 6.58% 82,303,982
2024-05-08 2024-05-06 64.739 1,277,104 +7,436 6.56% 82,679,054
2024-05-07 2024-05-03 64.360 1,269,668 +6,711 6.52% 81,715,271
2024-05-06 2024-05-02 63.828 1,262,957 +1,909 6.48% 80,611,591
2024-05-03 2024-04-30 62.156 1,261,048 +13,687 6.47% 78,381,679
2024-05-02 2024-04-29 63.144 1,247,361 +3,882 6.40% 78,763,104
2024-04-30 2024-04-26 62.232 1,243,479 -3,817 6.38% 77,384,146
2024-04-29 2024-04-25 61.016 1,247,296 +2,501 6.40% 76,105,267
2024-04-26 2024-04-24 60.636 1,244,795 -2,435 6.39% 75,479,735
2024-04-25 2024-04-23 58.205 1,247,230 -790 6.40% 72,594,707
2024-04-24 2024-04-22 57.749 1,248,020 -329 6.41% 72,071,702
2024-04-23 2024-04-19 56.837 1,248,349 -394 6.41% 70,952,427
2024-04-22 2024-04-18 59.117 1,248,743 +5,330 6.41% 73,821,404
2024-04-19 2024-04-17 57.977 1,243,413 -3,225 6.38% 72,089,096
2024-04-18 2024-04-16 57.293 1,246,638 -2,303 6.40% 71,423,536
2024-04-17 2024-04-15 58.205 1,248,941 -1,447 6.41% 72,694,296
2024-04-16 2024-04-12 58.965 1,250,388 -264 6.42% 73,728,629
2024-04-15 2024-04-11 60.180 1,250,652 -2,434 6.42% 75,264,695
2024-04-12 2024-04-10 60.788 1,253,086 -1,053 6.43% 76,172,903
2024-04-11 2024-04-09 61.092 1,254,139 -66 6.44% 76,618,097
2024-04-10 2024-04-08 59.193 1,254,205 +66 6.44% 74,239,600
2024-04-09 2024-04-05 57.673 1,254,139 +4,474 6.44% 72,329,771
2024-04-08 2024-04-03 59.876 1,249,665 -31,771 6.42% 74,825,472
2024-04-05 2024-04-02 60.028 1,281,436 -4,474 6.58% 76,922,546
2024-04-03 2024-03-28 60.788 1,285,910 -3,488 6.60% 78,168,216
2024-04-02 2024-03-27 60.028 1,289,398 +4,409 6.62% 77,400,492
2024-03-28 2024-03-26 59.496 1,284,989 +13,292 6.60% 76,452,345
2024-03-27 2024-03-25 61.016 1,271,697 +921 6.53% 77,594,124
2024-03-26 2024-03-22 62.384 1,270,776 -329 6.52% 79,276,013
2024-03-25 2024-03-21 63.600 1,271,105 -1,382 6.53% 80,841,902
2024-03-22 2024-03-20 64.284 1,272,487 -2,961 6.53% 81,800,010
2024-03-21 2024-03-19 63.068 1,275,448 -8,159 6.55% 80,439,709
2024-03-20 2024-03-18 63.828 1,283,607 -9,015 6.59% 81,929,632
2024-03-19 2024-03-15 62.004 1,292,622 -4,146 6.64% 80,147,751
2024-03-18 2024-03-14 62.688 1,296,768 -921 5.99% 81,291,638
2024-03-15 2024-03-13 64.588 1,297,689 +15,200 6.00% 83,814,506
2024-03-14 2024-03-12 60.864 1,282,489 -2,698 5.92% 78,057,710
2024-03-13 2024-03-11 59.800 1,285,187 +5,659 5.94% 76,854,747
2024-03-12 2024-03-08 56.989 1,279,528 +4,672 5.91% 72,918,999
2024-03-11 2024-03-07 54.937 1,274,856 -1,316 5.89% 70,037,247
2024-03-08 2024-03-06 57.369 1,276,172 +790 5.90% 73,212,595
2024-03-07 2024-03-05 56.077 1,275,382 -2,566 5.89% 71,519,799
2024-03-06 2024-03-04 57.293 1,277,948 +987 5.90% 73,217,377
2024-03-05 2024-03-01 55.925 1,276,961 +263 5.90% 71,414,284
2024-03-01 2024-02-28 55.013 1,276,698 +1,184 5.90% 70,235,452
2024-02-29 2024-02-27 56.837 1,275,514 -1,711 5.89% 72,496,404
2024-02-28 2024-02-26 56.001 1,277,225 +2,238 5.90% 71,526,099
2024-02-27 2024-02-23 55.393 1,274,987 +66 5.89% 70,625,726
2024-02-26 2024-02-22 55.925 1,274,921 -2,567 5.89% 71,300,197
2024-02-23 2024-02-21 56.153 1,277,488 -3,290 5.90% 71,734,968
2024-02-22 2024-02-20 54.102 1,280,778 -6,646 5.92% 69,292,063
2024-02-21 2024-02-19 53.190 1,287,424 -263 5.95% 68,477,718
2024-02-20 2024-02-16 53.950 1,287,687 -526 5.95% 69,470,160
2024-02-19 2024-02-15 52.354 1,288,213 +394 5.95% 67,442,947
2024-02-16 2024-02-14 52.202 1,287,819 -2,105 5.95% 67,226,609
2024-02-15 2024-02-09 52.278 1,289,924 -1,251 5.96% 67,434,509
2024-02-14 2024-02-07 51.214 1,291,175 +2,962 5.97% 66,126,364
2024-02-08 2024-02-06 51.214 1,288,213 -2,830 5.95% 65,974,668
2024-02-07 2024-02-05 47.719 1,291,043 +13,753 5.96% 61,606,990
2024-02-06 2024-02-02 49.390 1,277,290 +16,450 5.90% 63,085,930
2024-02-05 2024-02-01 50.606 1,260,840 +9,147 5.82% 63,806,342
2024-02-02 2024-01-31 49.238 1,251,693 -9,871 5.78% 61,631,462
2024-02-01 2024-01-30 52.658 1,261,564 -66,328 5.83% 66,431,210
2024-01-31 2024-01-29 55.925 1,327,892 -66 6.13% 74,262,610
2024-01-30 2024-01-26 54.861 1,327,958 -1,448 6.13% 72,853,627
2024-01-29 2024-01-25 57.217 1,329,406 -1,579 6.14% 76,064,541
2024-01-26 2024-01-24 56.457 1,330,985 +658 6.15% 75,143,534
2024-01-25 2024-01-23 56.229 1,330,327 +4,409 6.15% 74,803,129
2024-01-24 2024-01-22 54.026 1,325,918 +5,067 6.13% 71,633,456
2024-01-23 2024-01-19 56.533 1,320,851 -922 6.10% 74,671,763
2024-01-22 2024-01-18 57.749 1,321,773 -4,672 6.11% 76,330,852
2024-01-19 2024-01-17 57.749 1,326,445 -2,566 6.13% 76,600,654
2024-01-18 2024-01-16 60.332 1,329,011 +4,738 6.14% 80,182,338
2024-01-17 2024-01-15 60.560 1,324,273 +3,290 6.12% 80,198,360
2024-01-16 2024-01-12 60.788 1,320,983 -5,001 6.10% 80,300,242
2024-01-15 2024-01-11 59.193 1,325,984 -1,842 6.13% 78,488,383
2024-01-12 2024-01-10 59.345 1,327,826 +8,356 6.13% 78,799,206
2024-01-11 2024-01-09 58.509 1,319,470 +1,975 6.10% 77,200,459
2024-01-10 2024-01-08 57.369 1,317,495 -1,316 6.09% 75,583,251
2024-01-09 2024-01-05 58.357 1,318,811 -2,106 6.09% 76,961,482
2024-01-08 2024-01-04 58.509 1,320,917 +10,331 6.10% 77,285,122
2024-01-05 2024-01-03 58.661 1,310,586 +12,831 6.05% 76,879,839
2024-01-04 2024-01-02 57.825 1,297,755 +25,466 6.00% 75,042,450
2024-01-03 2023-12-29 61.244 1,272,289 +3,750 5.88% 77,920,271
2024-01-02 2023-12-28 59.952 1,268,539 +7,897 5.86% 76,051,970
2023-12-29 2023-12-27 59.496 1,260,642 +12,699 5.82% 75,003,784
2023-12-27 2023-12-21 59.800 1,247,943 -3,092 5.77% 74,627,539
2023-12-22 2023-12-20 59.117 1,251,035 -1,908 5.78% 73,956,900
2023-12-21 2023-12-19 60.636 1,252,943 -461 5.79% 75,973,799
2023-12-20 2023-12-18 60.788 1,253,404 +2,698 5.79% 76,192,233
2023-12-19 2023-12-15 62.080 1,250,706 +3,290 5.78% 77,643,826
2023-12-18 2023-12-14 62.232 1,247,416 +526 5.76% 77,629,154
2023-12-15 2023-12-13 61.928 1,246,890 -460 5.76% 77,217,438
2023-12-14 2023-12-12 62.308 1,247,350 +3,750 5.76% 77,719,827
2023-12-13 2023-12-11 63.296 1,243,600 +22,900 5.75% 78,714,611
2023-12-12 2023-12-08 63.524 1,220,700 +4,408 5.64% 77,543,404
2023-12-11 2023-12-07 61.928 1,216,292 -20,069 5.62% 75,322,565
2023-12-08 2023-12-06 62.992 1,236,361 +3,948 5.71% 77,880,632
2023-12-07 2023-12-05 63.524 1,232,413 +2,500 5.69% 78,287,457
2023-12-06 2023-12-04 64.967 1,229,913 +263 5.68% 79,904,299
2023-12-05 2023-12-01 65.499 1,229,650 -592 5.68% 80,541,260
2023-12-04 2023-11-30 64.967 1,230,242 +13,424 5.68% 79,925,673
2023-12-01 2023-11-29 64.284 1,216,818 -7,304 5.62% 78,221,408
2023-11-30 2023-11-28 67.019 1,224,122 -6,975 5.66% 82,039,485
2023-11-29 2023-11-27 65.727 1,231,097 +2,961 5.69% 80,916,673
2023-11-28 2023-11-24 66.867 1,228,136 -6,975 5.67% 82,121,859
2023-11-27 2023-11-23 68.387 1,235,111 +1,119 5.71% 84,465,263
2023-11-24 2023-11-22 67.475 1,233,992 -6,383 5.70% 83,263,555
2023-11-23 2023-11-21 65.879 1,240,375 +1,184 5.73% 81,714,992
2023-11-22 2023-11-20 65.727 1,239,191 +8,818 5.72% 81,448,670
2023-11-21 2023-11-17 65.423 1,230,373 -2,501 5.68% 80,495,126
2023-11-20 2023-11-16 66.487 1,232,874 -658 5.70% 81,970,274
2023-11-17 2023-11-15 67.095 1,233,532 +2,040 5.70% 82,763,865
2023-11-16 2023-11-14 63.828 1,231,492 -7,370 5.69% 78,603,253
2023-11-15 2023-11-13 64.512 1,238,862 +3,422 5.72% 79,920,881
2023-11-14 2023-11-10 64.284 1,235,440 -7,831 5.71% 79,418,497
2023-11-13 2023-11-09 63.524 1,243,271 -21,978 5.74% 78,977,198
2023-11-10 2023-11-08 66.791 1,265,249 +6,252 5.85% 84,507,357
2023-11-09 2023-11-07 67.475 1,258,997 +11,054 5.82% 84,950,766
2023-11-08 2023-11-06 66.791 1,247,943 +2,172 5.77% 83,351,470
2023-11-07 2023-11-03 65.347 1,245,771 -4,277 5.76% 81,407,854
2023-11-06 2023-11-02 64.663 1,250,048 -11,976 5.78% 80,832,477
2023-11-03 2023-11-01 63.068 1,262,024 +460 5.83% 79,593,086
2023-11-02 2023-10-31 62.612 1,261,564 -7,106 5.83% 78,988,913
2023-11-01 2023-10-30 62.612 1,268,670 +16,385 5.86% 79,433,833
2023-10-31 2023-10-27 63.220 1,252,285 -1,711 5.79% 79,169,180
2023-10-30 2023-10-26 60.788 1,253,996 -11,647 5.79% 76,228,220
2023-10-27 2023-10-25 56.989 1,265,643 -27,637 5.85% 72,127,707
2023-10-26 2023-10-24 57.141 1,293,280 +7,962 5.97% 73,899,252
2023-10-25 2023-10-20 57.749 1,285,318 +5,659 5.94% 74,225,618
2023-10-24 2023-10-19 58.357 1,279,659 -19,214 5.91% 74,676,700
2023-10-20 2023-10-18 59.269 1,298,873 -4,212 6.00% 76,982,309
2023-10-19 2023-10-17 65.119 1,303,085 -7,567 6.02% 84,856,127
2023-10-18 2023-10-16 67.095 1,310,652 -25,543 6.06% 87,938,234
2023-10-17 2023-10-13 67.627 1,336,195 -8,028 6.17% 90,362,760
2023-10-16 2023-10-12 69.527 1,344,223 -17,043 6.21% 93,459,199
2023-10-13 2023-10-11 67.171 1,361,266 +62,578 6.29% 91,437,618
2023-10-12 2023-10-10 65.347 1,298,688 -3,158 6.00% 84,865,841
2023-10-11 2023-10-09 65.271 1,301,846 -3,619 6.01% 84,973,287
2023-10-10 2023-10-06 65.043 1,305,465 +5,922 6.03% 84,911,915
2023-10-09 2023-10-05 65.195 1,299,543 +1,250 6.00% 84,724,220
2023-10-06 2023-10-04 64.436 1,298,293 -5,527 6.00% 83,656,214
2023-10-05 2023-10-03 65.879 1,303,820 -7,699 6.02% 85,894,702
2023-10-04 2023-09-29 68.919 1,311,519 -1,974 6.06% 90,388,153
2023-10-03 2023-09-28 69.451 1,313,493 -11,187 6.07% 91,222,842
2023-09-29 2023-09-27 69.527 1,324,680 +20,596 6.12% 92,100,442
2023-09-28 2023-09-26 70.210 1,304,084 -6,382 6.02% 91,560,294
2023-09-27 2023-09-25 71.958 1,310,466 +7,764 6.05% 94,298,629
2023-09-26 2023-09-22 73.782 1,302,702 +16,714 6.02% 96,115,615
2023-09-25 2023-09-21 71.426 1,285,988 +14,476 5.94% 91,853,225
2023-09-22 2023-09-20 71.122 1,271,512 +4,212 5.87% 90,432,795
2023-09-21 2023-09-19 72.262 1,267,300 -17,898 5.85% 91,577,670
2023-09-20 2023-09-18 72.490 1,285,198 -1,843 5.94% 93,163,985
2023-09-19 2023-09-15 71.654 1,287,041 -109,890 5.95% 92,221,825
2023-09-18 2023-09-14 73.554 1,396,931 +21,781 6.45% 102,749,556
2023-09-15 2023-09-13 74.162 1,375,150 +5,593 6.35% 101,983,410
2023-09-14 2023-09-12 73.554 1,369,557 -31,848 6.33% 100,736,094
2023-09-13 2023-09-11 75.225 1,401,405 +11,910 6.47% 105,421,331
2023-09-12 2023-09-07 72.262 1,389,495 +19,675 6.42% 100,407,729
2023-09-11 2023-09-06 73.098 1,369,820 -14,477 6.33% 100,130,922
2023-09-07 2023-09-05 72.642 1,384,297 -31,519 6.40% 100,558,042
2023-09-06 2023-09-04 71.502 1,415,816 -55,208 6.54% 101,233,926
2023-09-05 2023-08-31 67.171 1,471,024 +6,712 6.80% 98,810,174
2023-09-04 2023-08-30 68.311 1,464,312 +25,268 6.76% 100,028,315
2023-08-31 2023-08-29 67.779 1,439,044 +12,963 6.65% 97,536,814
2023-08-30 2023-08-28 60.484 1,426,081 +1,645 6.59% 86,255,521
2023-08-29 2023-08-25 59.572 1,424,436 -3,816 6.58% 84,857,189
2023-08-28 2023-08-24 56.685 1,428,252 +15,595 6.60% 80,960,524
2023-08-25 2023-08-23 55.545 1,412,657 +18,556 6.53% 78,466,403
2023-08-24 2023-08-22 56.761 1,394,101 +34,809 6.44% 79,130,604
2023-08-23 2023-08-21 57.293 1,359,292 +92,584 6.28% 77,877,813
2023-08-22 2023-08-18 51.594 1,266,708 +13,292 5.85% 65,354,565
2023-08-21 2023-08-17 49.846 1,253,416 +5,791 5.79% 62,478,229
2023-08-18 2023-08-16 48.251 1,247,625 -4,541 5.76% 60,198,744
2023-08-17 2023-08-15 48.631 1,252,166 -6,251 5.78% 60,893,582
2023-08-16 2023-08-14 48.479 1,258,417 -7,765 5.81% 61,006,329
2023-08-15 2023-08-11 48.935 1,266,182 -1,381 5.85% 61,960,033
2023-08-14 2023-08-10 50.150 1,267,563 -3,159 5.86% 63,568,671
2023-08-11 2023-08-09 49.314 1,270,722 +13,950 5.87% 62,664,977
2023-08-10 2023-08-08 49.162 1,256,772 -2,106 5.81% 61,786,048
2023-08-09 2023-08-07 49.314 1,258,878 -7,106 5.82% 62,080,897
2023-08-08 2023-08-04 52.202 1,265,984 +2,435 5.85% 66,086,780
2023-08-07 2023-08-03 52.278 1,263,549 +3,487 5.84% 66,055,680
2023-08-04 2023-08-02 52.126 1,260,062 +3,290 5.82% 65,681,894
2023-08-03 2023-08-01 52.734 1,256,772 -5,067 5.81% 66,274,370
2023-08-02 2023-07-31 54.481 1,261,839 -1,316 5.83% 68,746,840
2023-08-01 2023-07-28 54.405 1,263,155 -3,685 5.84% 68,722,557
2023-07-31 2023-07-27 53.646 1,266,840 -131 5.85% 67,960,428
2023-07-28 2023-07-26 51.974 1,266,971 -263 5.85% 65,849,490
2023-07-27 2023-07-25 50.758 1,267,234 -25,400 5.85% 64,322,500
2023-07-26 2023-07-24 50.226 1,292,634 +395 5.97% 64,924,210
2023-07-24 2023-07-20 49.390 1,292,239 +1,316 5.97% 63,824,268
2023-07-21 2023-07-19 48.555 1,290,923 -1,843 5.96% 62,680,267
2023-07-20 2023-07-18 49.846 1,292,766 -3,290 5.97% 64,439,684
2023-07-18 2023-07-13 49.922 1,296,056 -4,145 5.99% 64,702,160
2023-07-14 2023-07-12 48.935 1,300,201 -1,185 6.01% 63,624,737
2023-07-13 2023-07-11 49.087 1,301,386 -789 6.01% 63,880,497
2023-07-12 2023-07-10 48.935 1,302,175 +526 6.02% 63,721,334
2023-07-11 2023-07-07 47.491 1,301,649 -10,331 6.01% 61,816,377
2023-07-10 2023-07-06 48.251 1,311,980 -2,632 6.06% 63,303,916
2023-07-07 2023-07-05 48.935 1,314,612 -2,237 6.07% 64,329,933
2023-07-06 2023-07-04 49.238 1,316,849 +34,283 6.08% 64,839,644
2023-07-05 2023-07-03 50.146 1,282,566 +394 5.93% 64,315,339
2023-07-04 2023-06-30 49.299 1,282,172 +32,561 5.92% 63,209,174
2023-07-03 2023-06-29 50.300 1,249,611 +9,412 5.85% 62,855,296
2023-06-30 2023-06-28 49.453 1,240,199 -6,167 5.81% 61,331,030
2023-06-29 2023-06-27 47.912 1,246,366 +325 5.84% 59,715,879
2023-06-28 2023-06-26 48.682 1,246,041 -714 5.84% 60,660,120
2023-06-27 2023-06-23 47.373 1,246,755 -3,181 5.84% 59,062,263
2023-06-26 2023-06-21 48.220 1,249,936 -15,350 5.85% 60,272,050
2023-06-23 2023-06-20 49.684 1,265,286 -14,410 5.93% 62,864,037
2023-06-21 2023-06-19 50.839 1,279,696 -3,700 5.99% 65,058,583
2023-06-20 2023-06-16 50.608 1,283,396 -11,489 6.01% 64,950,112
2023-06-19 2023-06-15 52.226 1,294,885 +21,810 6.06% 67,626,163
2023-06-16 2023-06-14 50.839 1,273,075 -389 5.96% 64,721,977
2023-06-15 2023-06-13 49.838 1,273,464 +1,882 5.86% 63,466,537
2023-06-14 2023-06-12 50.685 1,271,582 -260 5.85% 64,450,177
2023-06-13 2023-06-09 52.765 1,271,842 -7,205 5.85% 67,108,508
2023-06-12 2023-06-08 50.916 1,279,047 -4,885 5.89% 65,124,112
2023-06-09 2023-06-07 51.301 1,283,932 +6,881 5.91% 65,867,337
2023-06-08 2023-06-06 50.839 1,277,051 +24,990 5.88% 64,924,114
2023-06-07 2023-06-05 53.612 1,252,061 +2,207 5.76% 67,125,662
2023-06-06 2023-06-02 53.766 1,249,854 +649 5.75% 67,199,890
2023-06-05 2023-06-01 54.691 1,249,205 +5,712 5.75% 68,319,694
2023-06-02 2023-05-31 53.304 1,243,493 -18,889 5.72% 66,283,173
2023-06-01 2023-05-30 55.769 1,262,382 +3,116 5.81% 70,401,711
2023-05-31 2023-05-29 56.770 1,259,266 -5,323 5.80% 71,488,933
2023-05-30 2023-05-25 59.081 1,264,589 -13,306 5.82% 74,713,420
2023-05-29 2023-05-24 59.158 1,277,895 -1,818 5.88% 75,597,989
2023-05-25 2023-05-23 60.391 1,279,713 +714 5.89% 77,282,737
2023-05-24 2023-05-22 61.931 1,278,999 -194 5.89% 79,210,017
2023-05-23 2023-05-19 62.393 1,279,193 +778 5.89% 79,813,241
2023-05-22 2023-05-18 64.473 1,278,415 +130 5.88% 82,423,522
2023-05-19 2023-05-17 66.476 1,278,285 -1,817 5.88% 84,975,228
2023-05-18 2023-05-16 64.858 1,280,102 +259 5.89% 83,025,313
2023-05-17 2023-05-15 64.319 1,279,843 +3,376 5.89% 82,318,420
2023-05-16 2023-05-12 63.703 1,276,467 +779 5.88% 81,314,679
2023-05-12 2023-05-10 63.164 1,275,688 -1,850 5.87% 80,577,201
2023-05-11 2023-05-09 63.472 1,277,538 -390 5.88% 81,087,683
2023-05-10 2023-05-08 64.165 1,277,928 -20,998 5.88% 81,998,374
2023-05-09 2023-05-05 63.318 1,298,926 -17,851 5.98% 82,245,109
2023-05-08 2023-05-04 65.783 1,316,777 -6,621 6.06% 86,621,152
2023-05-05 2023-05-03 65.552 1,323,398 -4,673 6.09% 86,750,880
2023-05-04 2023-05-02 64.858 1,328,071 -1,688 6.11% 86,136,503
2023-05-03 2023-04-28 66.245 1,329,759 +7,205 6.12% 88,089,723
2023-05-02 2023-04-27 67.785 1,322,554 +37,389 6.09% 89,649,927
2023-04-28 2023-04-26 62.779 1,285,165 -11,554 5.92% 80,680,829
2023-04-27 2023-04-25 63.164 1,296,719 -8,569 5.97% 81,905,597
2023-04-26 2023-04-24 62.008 1,305,288 -1,168 6.01% 80,938,673
2023-04-25 2023-04-21 64.396 1,306,456 +1,039 6.01% 84,130,780
2023-04-24 2023-04-20 63.626 1,305,417 -2,142 6.01% 83,058,324
2023-04-21 2023-04-19 65.166 1,307,559 -2,013 6.02% 85,209,008
2023-04-20 2023-04-18 66.245 1,309,572 -7,205 6.03% 86,752,437
2023-04-19 2023-04-17 67.323 1,316,777 -15,708 6.06% 88,649,750
2023-04-18 2023-04-14 65.937 1,332,485 -7,984 6.13% 87,859,747
2023-04-17 2023-04-13 65.475 1,340,469 +13,436 6.17% 87,766,656
2023-04-14 2023-04-12 65.860 1,327,033 +9,283 6.11% 87,398,039
2023-04-13 2023-04-11 67.554 1,317,750 +40,478 6.07% 89,019,771
2023-04-12 2023-04-06 60.930 1,277,272 +3,245 5.88% 77,824,032
2023-04-11 2023-04-04 59.774 1,274,027 -18,110 5.86% 76,154,261
2023-04-06 2023-04-03 64.858 1,292,137 +65 5.95% 83,805,883
2023-04-04 2023-03-31 63.549 1,292,072 +10,646 5.95% 82,109,710
2023-04-03 2023-03-30 63.472 1,281,426 -22,070 5.90% 81,334,462
2023-03-31 2023-03-29 61.161 1,303,496 -3,895 6.00% 79,723,078
2023-03-30 2023-03-28 62.470 1,307,391 +1,169 6.02% 81,673,318
2023-03-29 2023-03-27 63.934 1,306,222 +22,264 6.01% 83,512,010
2023-03-28 2023-03-24 60.314 1,283,958 -21,550 5.91% 77,440,194
2023-03-27 2023-03-23 60.853 1,305,508 -8,698 6.01% 79,443,886
2023-03-24 2023-03-22 60.853 1,314,206 -3,830 6.05% 79,973,184
2023-03-23 2023-03-21 61.777 1,318,036 +7,270 6.07% 81,424,574
2023-03-22 2023-03-20 60.930 1,310,766 -4,803 6.03% 79,864,818
2023-03-21 2023-03-17 62.239 1,315,569 -1,883 6.06% 81,880,191
2023-03-20 2023-03-16 62.085 1,317,452 -2,921 6.06% 81,794,423
2023-03-17 2023-03-15 58.850 1,320,373 +35,312 6.08% 77,704,084
2023-03-16 2023-03-14 58.927 1,285,061 -11,879 5.91% 75,724,956
2023-03-15 2023-03-13 61.007 1,296,940 -4,089 5.97% 79,122,303
2023-03-14 2023-03-10 60.237 1,301,029 +908 5.99% 78,369,591
2023-03-13 2023-03-09 60.160 1,300,121 +455 5.98% 78,214,750
2023-03-10 2023-03-08 61.854 1,299,666 -2,727 5.98% 80,389,838
2023-03-09 2023-03-07 61.931 1,302,393 -23,108 5.99% 80,658,837
2023-03-08 2023-03-06 63.703 1,325,501 +5,436 6.10% 84,438,288
2023-03-07 2023-03-03 63.857 1,320,065 +24,276 6.08% 84,295,366
2023-03-06 2023-03-02 66.168 1,295,789 -29,664 5.96% 85,739,571
2023-03-03 2023-03-01 63.934 1,325,453 -38,588 6.10% 84,741,525
2023-03-02 2023-02-28 63.395 1,364,041 +147,283 6.28% 86,473,117
2023-03-01 2023-02-27 63.010 1,216,758 +3,050 5.60% 76,667,511
2023-02-28 2023-02-24 64.396 1,213,708 +40,959 5.59% 78,158,163
2023-02-27 2023-02-23 67.015 1,172,749 +7,854 5.40% 78,591,970
2023-02-24 2023-02-22 69.326 1,164,895 -20,252 5.36% 80,757,552
2023-02-23 2023-02-21 69.095 1,185,147 -57,706 5.45% 81,887,671
2023-02-22 2023-02-20 70.867 1,242,853 -10,385 5.72% 88,076,783
2023-02-21 2023-02-17 68.248 1,253,238 +21,810 5.77% 85,530,523
2023-02-20 2023-02-16 66.476 1,231,428 -23,173 5.67% 81,860,364
2023-02-17 2023-02-15 68.248 1,254,601 -16,033 5.77% 85,623,545
2023-02-16 2023-02-14 66.245 1,270,634 -3,895 5.85% 84,172,994
2023-02-15 2023-02-13 66.322 1,274,529 +17,915 5.87% 84,529,194
2023-02-14 2023-02-10 61.392 1,256,614 -7,919 5.78% 77,146,116
2023-02-13 2023-02-09 63.164 1,264,533 -3,570 5.36% 79,872,609
2023-02-10 2023-02-08 60.237 1,268,103 +2,532 5.38% 76,386,240
2023-02-09 2023-02-07 61.469 1,265,571 -2,337 5.37% 77,793,491
2023-02-08 2023-02-06 62.239 1,267,908 +15,739 5.38% 78,913,800
2023-02-07 2023-02-03 65.166 1,252,169 -5,517 5.31% 81,599,437
2023-02-06 2023-02-02 66.630 1,257,686 +13,501 5.33% 83,799,646
2023-02-03 2023-02-01 66.707 1,244,185 +3,571 5.28% 82,995,913
2023-02-02 2023-01-31 65.552 1,240,614 -45,373 5.26% 81,324,254
2023-02-01 2023-01-30 67.785 1,285,987 -50,825 5.45% 87,171,216
2023-01-31 2023-01-27 66.091 1,336,812 -5,647 5.67% 88,351,001
2023-01-30 2023-01-26 66.861 1,342,459 -7,465 5.69% 89,758,298
2023-01-27 2023-01-20 62.933 1,349,924 -9,931 5.72% 84,954,273
2023-01-26 2023-01-19 62.085 1,359,855 -5,388 5.77% 84,427,027
2023-01-20 2023-01-18 63.703 1,365,243 +61,081 5.79% 86,969,970
2023-01-19 2023-01-17 64.550 1,304,162 +16,812 5.53% 84,183,972
2023-01-18 2023-01-16 69.326 1,287,350 -12,917 5.46% 89,246,871
2023-01-17 2023-01-13 68.248 1,300,267 +35,246 5.51% 88,740,141
2023-01-16 2023-01-12 60.853 1,265,021 +9,023 5.36% 76,980,137
2023-01-13 2023-01-11 62.470 1,255,998 -16,228 5.33% 78,462,773
2023-01-12 2023-01-10 66.784 1,272,226 -14,540 5.39% 84,964,443
2023-01-11 2023-01-09 63.934 1,286,766 -10,451 5.46% 82,268,110
2023-01-10 2023-01-06 64.473 1,297,217 -22,718 5.50% 83,635,747
2023-01-09 2023-01-05 60.776 1,319,935 -33,364 5.60% 80,220,137
2023-01-06 2023-01-04 57.387 1,353,299 -8,179 5.74% 77,661,162
2023-01-05 2023-01-03 56.000 1,361,478 +7,075 5.77% 76,242,809
2023-01-04 2022-12-30 56.770 1,354,403 +15,111 5.74% 76,889,891
2023-01-03 2022-12-29 58.927 1,339,292 +10,321 5.68% 78,920,633
2022-12-30 2022-12-28 60.237 1,328,971 +6,167 5.64% 80,052,723
2022-12-29 2022-12-23 47.450 1,322,804 +2,077 5.61% 62,766,811
2022-12-28 2022-12-22 48.220 1,320,727 +10,450 5.60% 63,685,600
2022-12-23 2022-12-21 46.988 1,310,277 -26,431 5.56% 61,566,832
2022-12-22 2022-12-20 46.834 1,336,708 -4,869 5.67% 62,602,832
2022-12-21 2022-12-19 47.604 1,341,577 -4,998 5.69% 63,864,267
2022-12-20 2022-12-16 49.684 1,346,575 +11,749 5.71% 66,902,772
2022-12-19 2022-12-15 50.454 1,334,826 -4,479 5.66% 67,347,241
2022-12-16 2022-12-14 52.534 1,339,305 -1,207 5.68% 70,358,686
2022-12-15 2022-12-13 51.224 1,340,512 -2,921 5.68% 68,666,704
2022-12-14 2022-12-12 49.915 1,343,433 -5,452 5.70% 67,057,116
2022-12-13 2022-12-09 50.300 1,348,885 +16,032 5.72% 67,848,767
2022-12-12 2022-12-08 48.143 1,332,853 +20,772 5.65% 64,167,648
2022-12-09 2022-12-07 45.986 1,312,081 -21,146 5.56% 60,337,711
2022-12-08 2022-12-06 48.528 1,333,227 -325 5.65% 64,699,139
2022-12-07 2022-12-05 47.373 1,333,552 +5,907 5.65% 63,174,080
2022-12-06 2022-12-02 45.293 1,327,645 -8,698 5.63% 60,133,038
2022-12-05 2022-12-01 44.369 1,336,343 -21,615 5.67% 59,291,751
2022-12-02 2022-11-30 43.829 1,357,958 -3,830 5.76% 59,518,566
2022-12-01 2022-11-29 42.905 1,361,788 +5,453 5.77% 58,427,668
2022-11-30 2022-11-28 40.979 1,356,335 -3,441 5.75% 55,581,780
2022-11-29 2022-11-25 41.442 1,359,776 +2,597 5.77% 56,351,243
2022-11-28 2022-11-24 42.443 1,357,179 +5,712 5.76% 57,602,666
2022-11-25 2022-11-23 42.443 1,351,467 -130 5.73% 57,360,232
2022-11-24 2022-11-22 43.367 1,351,597 -7,335 5.73% 58,615,094
2022-11-23 2022-11-21 44.523 1,358,932 +17,331 5.76% 60,503,349
2022-11-22 2022-11-18 45.524 1,341,601 +1,688 5.69% 61,075,173
2022-11-21 2022-11-17 47.065 1,339,913 +7,854 5.68% 63,062,570
2022-11-18 2022-11-16 46.988 1,332,059 +5,193 5.65% 62,590,317
2022-11-17 2022-11-15 47.450 1,326,866 -12,073 5.63% 62,959,552
2022-11-16 2022-11-14 47.065 1,338,939 +42,516 5.68% 63,016,729
2022-11-15 2022-11-11 44.985 1,296,423 -42,581 5.50% 58,319,451
2022-11-14 2022-11-10 44.908 1,339,004 -5,582 5.68% 60,131,811
2022-11-11 2022-11-09 44.831 1,344,586 +25,509 5.70% 60,278,914
2022-11-10 2022-11-08 43.752 1,319,077 +14,735 5.59% 57,712,825
2022-11-09 2022-11-07 43.752 1,304,342 +15,124 5.53% 57,068,133
2022-11-08 2022-11-04 43.521 1,289,218 -52,772 5.47% 56,108,500
2022-11-07 2022-11-03 42.443 1,341,990 +70,558 5.69% 56,958,000
2022-11-04 2022-11-02 43.059 1,271,432 +47,385 5.39% 54,746,807
2022-11-03 2022-11-01 41.750 1,224,047 +55,369 5.19% 51,103,569
2022-11-02 2022-10-31 40.594 1,168,678 +23,108 4.96% 47,441,601
2022-11-01 2022-10-28 38.206 1,145,570 -8,504 4.86% 43,768,046
2022-10-31 2022-10-27 38.514 1,154,074 +36,610 4.89% 44,448,541
2022-10-28 2022-10-26 36.050 1,117,464 +165,198 4.74% 40,284,061
2022-10-27 2022-10-25 31.813 952,266 -45,957 4.04% 30,294,388
2022-10-26 2022-10-24 33.585 998,223 -126,511 4.23% 33,524,933
2022-10-25 2022-10-21 35.741 1,124,734 +68,870 4.77% 40,199,593
2022-10-24 2022-10-20 35.433 1,055,864 -34,337 4.48% 37,412,753
2022-10-21 2022-10-19 36.358 1,090,201 +4,478 4.62% 39,637,151
2022-10-20 2022-10-18 37.359 1,085,723 -45,956 4.60% 40,561,558
2022-10-19 2022-10-17 34.894 1,131,679 +3,700 4.80% 39,488,925
2022-10-18 2022-10-14 34.817 1,127,979 -85,618 4.78% 39,272,930
2022-10-17 2022-10-13 34.432 1,213,597 -34,402 5.15% 41,786,488
2022-10-14 2022-10-12 33.893 1,247,999 -8,114 5.29% 42,298,091
2022-10-13 2022-10-11 34.201 1,256,113 -10,451 5.33% 42,960,125
2022-10-12 2022-10-10 34.432 1,266,564 +260 5.37% 43,610,244
2022-10-11 2022-10-07 34.586 1,266,304 -7,530 5.37% 43,796,376
2022-10-10 2022-10-06 37.513 1,273,834 +19,993 5.40% 47,785,447
2022-10-07 2022-10-05 40.363 1,253,841 -106,129 5.32% 50,608,983
2022-10-06 2022-10-03 35.741 1,359,970 -1,623 5.77% 48,607,262
2022-10-05 2022-09-30 38.900 1,361,593 -29,145 5.77% 52,965,435
2022-10-03 2022-09-29 43.213 1,390,738 -24,861 5.90% 60,098,279
2022-09-30 2022-09-28 47.373 1,415,599 -2,661 6.00% 67,060,875
2022-09-29 2022-09-27 47.373 1,418,260 +20,642 6.01% 67,186,934
2022-09-28 2022-09-26 44.523 1,397,618 +259 5.93% 62,225,755
2022-09-27 2022-09-23 43.906 1,397,359 -22,524 5.93% 61,353,127
2022-09-26 2022-09-22 45.216 1,419,883 -8,308 6.02% 64,201,402
2022-09-23 2022-09-21 46.140 1,428,191 +908 6.06% 65,897,201
2022-09-22 2022-09-20 46.140 1,427,283 -13,955 6.05% 65,855,305
2022-09-21 2022-09-19 45.678 1,441,238 -24,602 6.11% 65,833,092
2022-09-20 2022-09-16 44.754 1,465,840 -39,206 6.22% 65,601,920
2022-09-19 2022-09-15 46.603 1,505,046 +8,958 6.38% 70,138,908
2022-09-16 2022-09-14 45.601 1,496,088 -22,913 6.34% 68,223,296
2022-09-15 2022-09-13 45.062 1,519,001 -7,595 6.44% 68,449,106
2022-09-14 2022-09-09 46.371 1,526,596 +2,272 6.47% 70,790,416
2022-09-13 2022-09-08 45.986 1,524,324 -4,154 6.46% 70,097,975
2022-09-09 2022-09-07 45.370 1,528,478 +3,180 6.48% 69,347,106
2022-09-08 2022-09-06 45.293 1,525,298 +38,233 6.47% 69,085,337
2022-09-07 2022-09-05 43.598 1,487,065 -11,879 6.31% 64,833,615
2022-09-06 2022-09-02 42.289 1,498,944 -2,596 6.36% 63,388,665
2022-09-05 2022-09-01 42.597 1,501,540 +54,914 6.37% 63,961,095
2022-09-02 2022-08-31 42.597 1,446,626 -6,167 6.13% 61,621,923
2022-09-01 2022-08-30 42.289 1,452,793 +3,830 6.16% 61,436,991
2022-08-31 2022-08-29 41.981 1,448,963 -9,671 6.14% 60,828,576
2022-08-30 2022-08-26 45.524 1,458,634 -20,253 6.19% 66,402,995
2022-08-29 2022-08-25 44.677 1,478,887 -324 6.27% 66,071,906
2022-08-26 2022-08-24 43.752 1,479,211 -2,337 6.27% 64,719,077
2022-08-25 2022-08-23 44.600 1,481,548 -35,506 6.28% 66,076,669
2022-08-24 2022-08-22 46.603 1,517,054 -4,933 6.43% 70,698,511
2022-08-23 2022-08-19 46.371 1,521,987 -21,421 6.45% 70,576,690
2022-08-22 2022-08-18 47.373 1,543,408 -2,856 6.54% 73,115,544
2022-08-19 2022-08-17 47.142 1,546,264 -3,700 6.56% 72,893,519
2022-08-18 2022-08-16 47.758 1,549,964 +3,960 6.57% 74,023,080
2022-08-17 2022-08-15 49.144 1,546,004 +908 6.56% 75,977,525
2022-08-16 2022-08-12 49.144 1,545,096 -1,363 6.55% 75,932,902
2022-08-15 2022-08-11 48.759 1,546,459 +19,603 6.56% 75,404,276
2022-08-12 2022-08-10 46.525 1,526,856 -54,849 6.47% 71,037,697
2022-08-11 2022-08-09 47.681 1,581,705 -30,508 6.71% 75,417,128
2022-08-10 2022-08-08 47.450 1,612,213 +75,403 6.84% 76,499,216
2022-08-09 2022-08-05 47.912 1,536,810 -128,240 6.52% 73,631,630
2022-08-08 2022-08-04 47.065 1,665,050 -5,258 7.06% 78,365,037
2022-08-05 2022-08-03 47.065 1,670,308 +6,556 7.08% 78,612,503
2022-08-04 2022-08-02 47.373 1,663,752 -14,540 7.06% 78,816,575
2022-08-03 2022-08-01 49.376 1,678,292 +10,385 7.12% 82,866,578
2022-08-02 2022-07-29 51.378 1,667,907 -15,384 7.07% 85,694,218
2022-08-01 2022-07-28 55.984 1,683,291 +14,605 7.14% 94,236,830
2022-07-29 2022-07-27 55.511 1,668,686 +6,902 7.08% 92,629,730
2022-07-28 2022-07-26 55.432 1,661,784 +6,658 7.21% 92,115,564
2022-07-27 2022-07-25 56.063 1,655,126 +33,384 7.18% 92,790,556
2022-07-26 2022-07-22 57.324 1,621,742 -64,706 7.04% 92,964,961
2022-07-25 2022-07-21 56.536 1,686,448 +17,347 7.32% 95,344,408
2022-07-22 2022-07-20 57.324 1,669,101 -110,639 7.25% 95,679,775
2022-07-21 2022-07-19 55.984 1,779,740 -1,585 7.73% 99,636,400
2022-07-20 2022-07-18 55.195 1,781,325 +16,233 7.73% 98,320,555
2022-07-19 2022-07-15 54.959 1,765,092 +47,387 7.66% 97,007,037
2022-07-18 2022-07-14 58.349 1,717,705 -14,546 7.46% 100,226,697
2022-07-15 2022-07-13 58.349 1,732,251 +26,688 7.52% 101,075,444
2022-07-14 2022-07-12 58.349 1,705,563 +1,268 7.40% 99,518,221
2022-07-13 2022-07-11 60.320 1,704,295 -190 7.40% 102,803,836
2022-07-12 2022-07-08 61.109 1,704,485 -12,290 7.40% 104,159,288
2022-07-11 2022-07-07 60.872 1,716,775 +4,502 7.45% 104,504,213
2022-07-08 2022-07-06 63.317 1,712,273 +4,883 7.43% 108,415,573
2022-07-07 2022-07-05 63.080 1,707,390 -3,297 7.41% 107,702,513
2022-07-06 2022-07-04 65.130 1,710,687 -2,347 7.10% 111,417,579
2022-07-05 2022-06-30 65.446 1,713,034 -1,395 7.10% 112,110,733
2022-07-04 2022-06-29 63.080 1,714,429 -14,394 7.11% 108,146,535
2022-06-30 2022-06-28 63.711 1,728,823 +9,448 7.17% 110,145,056
2022-06-29 2022-06-27 62.528 1,719,375 +34,306 7.13% 107,509,517
2022-06-28 2022-06-24 62.134 1,685,069 -22,321 6.99% 104,700,082
2022-06-27 2022-06-23 59.532 1,707,390 +254 7.08% 101,644,247
2022-06-24 2022-06-22 58.586 1,707,136 -10,337 7.08% 100,013,828
2022-06-23 2022-06-21 58.113 1,717,473 +3,171 7.12% 99,806,890
2022-06-22 2022-06-20 60.794 1,714,302 +46,553 7.11% 104,218,502
2022-06-21 2022-06-17 55.274 1,667,749 -86,179 6.92% 92,183,209
2022-06-20 2022-06-16 52.987 1,753,928 -8,811 7.27% 92,936,037
2022-06-17 2022-06-15 53.382 1,762,739 -1,455 7.31% 94,097,871
2022-06-16 2022-06-14 52.041 1,764,194 -2,283 7.32% 91,810,720
2022-06-15 2022-06-13 52.593 1,766,477 +5,771 7.33% 92,904,540
2022-06-14 2022-06-10 52.987 1,760,706 -1,649 7.30% 93,295,186
2022-06-13 2022-06-09 53.145 1,762,355 +697 7.31% 93,660,486
2022-06-10 2022-06-08 54.801 1,761,658 +10,654 7.31% 96,540,495
2022-06-09 2022-06-07 54.170 1,751,004 +3,360 7.26% 94,852,109
2022-06-08 2022-06-06 54.564 1,747,644 +16,023 7.25% 95,359,108
2022-06-07 2022-06-02 53.066 1,731,621 +47,415 7.18% 91,890,587
2022-06-06 2022-06-01 52.514 1,684,206 -43,083 6.99% 88,444,851
2022-06-02 2022-05-31 52.672 1,727,289 +11,541 7.16% 90,979,718
2022-06-01 2022-05-30 50.937 1,715,748 +12,048 7.12% 87,395,513
2022-05-31 2022-05-27 48.572 1,703,700 +254 7.07% 82,751,705
2022-05-30 2022-05-26 48.572 1,703,446 -9,892 7.07% 82,739,368
2022-05-27 2022-05-25 49.518 1,713,338 +3,678 7.11% 84,841,006
2022-05-26 2022-05-24 49.755 1,709,660 -14,332 7.09% 85,063,300
2022-05-25 2022-05-23 52.357 1,723,992 +571 7.15% 90,262,310
2022-05-24 2022-05-20 52.120 1,723,421 +10,463 7.15% 89,824,738
2022-05-23 2022-05-19 50.306 1,712,958 +5,009 7.10% 86,172,861
2022-05-20 2022-05-18 50.937 1,707,949 +28,156 7.08% 86,998,253
2022-05-19 2022-05-17 50.228 1,679,793 +13,567 6.97% 84,371,995
2022-05-18 2022-05-16 49.676 1,666,226 +22,574 6.91% 82,770,880
2022-05-17 2022-05-13 50.149 1,643,652 +6,976 6.82% 82,427,116
2022-05-16 2022-05-12 49.597 1,636,676 +39,438 6.79% 81,173,912
2022-05-13 2022-05-11 50.622 1,597,238 +9,702 6.62% 80,855,167
2022-05-12 2022-05-10 51.095 1,587,536 +15,536 6.58% 81,115,099
2022-05-11 2022-05-06 52.278 1,572,000 -6,186 6.52% 82,180,577
2022-05-10 2022-05-05 53.618 1,578,186 +572 6.55% 84,619,453
2022-05-06 2022-05-04 57.088 1,577,614 +13,735 6.54% 90,062,176
2022-05-05 2022-05-03 55.432 1,563,879 +10,970 6.49% 86,688,520
2022-05-04 2022-04-29 57.245 1,552,909 +16,907 6.44% 88,896,721
2022-05-03 2022-04-28 55.274 1,536,002 -44,618 6.37% 84,901,022
2022-04-29 2022-04-27 54.170 1,580,620 +24,413 6.56% 85,622,386
2022-04-28 2022-04-26 52.987 1,556,207 +54,246 6.45% 82,459,321
2022-04-27 2022-04-25 52.041 1,501,961 -19,560 6.23% 78,163,808
2022-04-26 2022-04-22 55.195 1,521,521 +46,249 6.31% 83,980,626
2022-04-25 2022-04-21 54.801 1,475,272 -62,544 6.12% 80,846,276
2022-04-22 2022-04-20 56.772 1,537,816 -18,465 6.38% 87,305,175
2022-04-21 2022-04-19 57.561 1,556,281 +11,668 6.45% 89,580,605
2022-04-20 2022-04-14 61.030 1,544,613 +117,431 6.41% 94,267,885
2022-04-19 2022-04-13 58.034 1,427,182 -38,866 5.92% 82,824,780
2022-04-14 2022-04-12 61.661 1,466,048 -2,156 6.08% 90,397,841
2022-04-13 2022-04-11 59.926 1,468,204 -634 6.09% 87,983,880
2022-04-12 2022-04-08 64.342 1,468,838 -4,502 6.09% 94,507,696
2022-04-11 2022-04-07 64.263 1,473,340 -3,298 6.11% 94,681,189
2022-04-08 2022-04-06 65.367 1,476,638 -8,116 6.12% 96,523,195
2022-04-07 2022-04-04 67.890 1,484,754 +4,565 6.16% 100,800,056
2022-04-06 2022-04-01 64.815 1,480,189 -3,424 6.14% 95,938,319
2022-04-04 2022-03-31 62.449 1,483,613 +4,122 6.15% 92,650,748
2022-04-01 2022-03-30 63.159 1,479,491 +29,169 6.14% 93,443,255
2022-03-31 2022-03-29 59.138 1,450,322 +62,297 6.02% 85,768,698
2022-03-30 2022-03-28 58.270 1,388,025 -35,410 5.76% 80,880,689
2022-03-29 2022-03-25 60.084 1,423,435 +22,854 5.90% 85,525,521
2022-03-28 2022-03-24 63.553 1,400,581 -17,401 5.81% 89,011,555
2022-03-25 2022-03-23 61.819 1,417,982 -8,204 5.88% 87,657,665
2022-03-24 2022-03-22 59.768 1,426,186 +20,608 5.92% 85,240,991
2022-03-23 2022-03-21 59.138 1,405,578 -7,419 5.83% 83,122,641
2022-03-22 2022-03-18 58.270 1,412,997 -595 5.86% 82,335,816
2022-03-21 2022-03-17 59.690 1,413,592 +32,846 5.86% 84,376,805
2022-03-18 2022-03-16 54.328 1,380,746 +4,693 5.73% 75,012,931
2022-03-17 2022-03-15 50.149 1,376,053 +58,528 5.71% 69,007,357
2022-03-16 2022-03-14 53.066 1,317,525 +40,653 5.46% 69,916,076
2022-03-15 2022-03-11 57.482 1,276,872 -34,755 5.30% 73,396,949
2022-03-14 2022-03-10 57.640 1,311,627 +14,775 5.44% 75,601,575
2022-03-11 2022-03-09 56.930 1,296,852 +79,138 5.38% 73,829,637
2022-03-10 2022-03-08 55.037 1,217,714 +50,412 5.05% 67,019,910
2022-03-09 2022-03-07 57.561 1,167,302 +15,282 4.84% 67,190,706
2022-03-08 2022-03-04 62.923 1,152,020 +35,645 4.78% 72,487,985
2022-03-07 2022-03-03 64.263 1,116,375 -8,751 4.63% 71,741,562
2022-03-04 2022-03-02 65.840 1,125,126 +132,213 4.67% 74,078,257
2022-03-03 2022-03-01 66.234 992,913 -120,545 4.12% 65,764,815
2022-03-02 2022-02-28 66.234 1,113,458 -3,551 4.62% 73,749,018
2022-03-01 2022-02-25 66.944 1,117,009 +69,943 4.63% 74,776,904
2022-02-28 2022-02-24 65.130 1,047,066 -508 4.34% 68,195,736
2022-02-25 2022-02-23 67.338 1,047,574 -30,699 4.34% 70,541,664
2022-02-24 2022-02-22 65.603 1,078,273 -3,083 4.47% 70,738,390
2022-02-23 2022-02-21 65.446 1,081,356 +4,439 4.49% 70,770,115
2022-02-22 2022-02-18 67.417 1,076,917 +15,493 4.47% 72,602,481
2022-02-21 2022-02-17 67.338 1,061,424 -34,059 4.40% 71,474,297
2022-02-18 2022-02-16 67.732 1,095,483 -253,792 4.54% 74,199,661
2022-02-17 2022-02-15 67.338 1,349,275 -10,653 5.60% 90,857,642
2022-02-16 2022-02-14 65.998 1,359,928 +31,384 5.64% 89,752,073
2022-02-15 2022-02-11 66.313 1,328,544 -35,710 5.51% 88,099,827
2022-02-14 2022-02-10 68.915 1,364,254 -9,194 5.66% 94,017,735
2022-02-11 2022-02-09 68.915 1,373,448 -4,439 5.70% 94,651,341
2022-02-10 2022-02-08 68.915 1,377,887 +47,582 5.71% 94,957,255
2022-02-09 2022-02-07 68.127 1,330,305 +67,612 5.52% 90,629,187
2022-02-08 2022-02-04 72.227 1,262,693 -175,391 5.24% 91,200,320
2022-02-07 2022-01-31 72.227 1,438,084 -4,287 5.96% 103,868,257
2022-02-04 2022-01-27 78.141 1,442,371 +99,466 5.98% 112,707,743
2022-01-28 2022-01-26 78.850 1,342,905 -20,125 5.57% 105,888,405
2022-01-27 2022-01-25 79.718 1,363,030 -14,295 5.65% 108,657,495
2022-01-26 2022-01-24 80.112 1,377,325 +2,283 5.71% 110,340,070
2022-01-25 2022-01-21 81.295 1,375,042 +31,452 5.70% 111,783,511
2022-01-24 2022-01-20 84.370 1,343,590 -14,522 5.57% 113,358,387
2022-01-21 2022-01-19 83.660 1,358,112 -57,831 5.63% 113,619,817
2022-01-20 2022-01-18 85.079 1,415,943 -48,129 5.87% 120,467,621
2022-01-19 2022-01-17 88.312 1,464,072 -266,296 6.07% 129,295,549
2022-01-18 2022-01-14 87.524 1,730,368 +4,249 7.18% 151,448,358
2022-01-17 2022-01-13 83.581 1,726,119 -571 7.16% 144,271,224
2022-01-14 2022-01-12 86.735 1,726,690 -5,834 7.16% 149,764,946
2022-01-13 2022-01-11 84.843 1,732,524 +138,491 7.19% 146,992,321
2022-01-12 2022-01-10 85.789 1,594,033 +28,915 6.61% 136,750,625
2022-01-11 2022-01-07 83.897 1,565,118 -19,784 6.49% 131,308,195
2022-01-10 2022-01-06 82.004 1,584,902 +84,527 6.57% 129,968,728
2022-01-07 2022-01-05 81.689 1,500,375 +761 6.22% 122,563,934
2022-01-06 2022-01-04 79.718 1,499,614 +18,960 6.22% 119,545,645
2022-01-05 2022-01-03 82.004 1,480,654 -38,681 6.14% 121,419,947
2022-01-04 2021-12-31 81.216 1,519,335 -21,623 6.30% 123,393,955
2022-01-03 2021-12-29 72.936 1,540,958 -3,044 6.39% 112,392,065
2021-12-30 2021-12-28 75.617 1,544,002 -20,545 6.40% 116,753,412
2021-12-29 2021-12-24 78.535 1,564,547 +19,657 6.49% 122,871,474
2021-12-23 2021-12-21 76.327 1,544,890 +10,019 6.41% 117,916,895
2021-12-22 2021-12-20 73.646 1,534,871 -22,828 6.37% 113,037,326
2021-12-21 2021-12-17 77.746 1,557,699 -6,278 6.46% 121,105,418
2021-12-20 2021-12-16 80.743 1,563,977 -234,748 6.49% 126,279,669
2021-12-17 2021-12-15 79.639 1,798,725 -5,580 7.46% 143,248,229
2021-12-16 2021-12-14 86.893 1,804,305 -24,604 7.48% 156,781,445
2021-12-15 2021-12-13 87.524 1,828,909 -8,053 7.59% 160,073,040
2021-12-14 2021-12-10 88.076 1,836,962 -5,898 7.62% 161,791,783
2021-12-13 2021-12-09 88.864 1,842,860 -5,072 7.64% 163,764,354
2021-12-10 2021-12-08 81.925 1,847,932 +2,853 7.66% 151,392,601
2021-12-09 2021-12-07 81.689 1,845,079 +101,251 7.65% 150,722,413
2021-12-08 2021-12-06 80.112 1,743,828 -10,209 7.23% 139,701,308
2021-12-07 2021-12-03 84.922 1,754,037 -48,130 7.28% 148,955,852
2021-12-06 2021-12-02 80.270 1,802,167 +2,537 7.47% 144,659,156
2021-12-03 2021-12-01 81.452 1,799,630 +14,331 7.46% 146,584,032
2021-12-02 2021-11-30 80.191 1,785,299 -67,470 7.40% 143,164,398
2021-12-01 2021-11-29 81.531 1,852,769 -2,853 7.68% 151,058,418
2021-11-30 2021-11-26 84.843 1,855,622 +93,595 7.70% 157,436,310
2021-11-29 2021-11-25 85.631 1,762,027 +5,453 7.31% 150,884,803
2021-11-26 2021-11-24 85.789 1,756,574 +1,003 7.29% 150,694,868
2021-11-25 2021-11-23 84.212 1,755,571 +2,536 7.28% 147,840,277
2021-11-24 2021-11-22 86.341 1,753,035 -18,326 7.27% 151,358,851
2021-11-23 2021-11-19 86.183 1,771,361 -14,204 7.35% 152,661,792
2021-11-22 2021-11-18 85.395 1,785,565 -11,604 7.41% 152,478,018
2021-11-19 2021-11-17 87.524 1,797,169 -10,083 7.45% 157,295,035
2021-11-18 2021-11-16 88.549 1,807,252 -161,058 7.50% 160,030,067
2021-11-17 2021-11-15 86.341 1,968,310 -16,106 8.16% 169,945,917
2021-11-16 2021-11-12 85.079 1,984,416 -6,722 8.23% 168,832,978
2021-11-15 2021-11-11 84.133 1,991,138 -9,892 8.26% 167,520,861
2021-11-12 2021-11-10 82.714 2,001,030 +127 8.30% 165,513,036
2021-11-11 2021-11-09 82.399 2,000,903 +5,897 8.30% 164,871,444
2021-11-10 2021-11-08 79.323 1,995,006 +11,350 8.27% 158,250,578
2021-11-09 2021-11-05 81.216 1,983,656 +444 8.23% 161,104,140
2021-11-08 2021-11-04 84.843 1,983,212 +2,030 8.23% 168,261,412
2021-11-05 2021-11-03 85.710 1,981,182 +4,375 8.22% 169,807,565
2021-11-04 2021-11-02 84.606 1,976,807 -1,078 8.20% 167,250,378
2021-11-03 2021-11-01 89.495 1,977,885 -7,673 8.20% 177,010,902
2021-11-02 2021-10-29 91.466 1,985,558 -3,234 8.24% 181,611,641
2021-11-01 2021-10-28 91.230 1,988,792 +634 8.25% 181,436,993
2021-10-29 2021-10-27 92.728 1,988,158 -21,433 8.25% 184,357,722
2021-10-28 2021-10-26 99.667 2,009,591 +57,895 8.33% 200,289,355
2021-10-27 2021-10-25 100.928 1,951,696 -9,385 8.09% 196,981,418
2021-10-26 2021-10-22 103.452 1,961,081 +17,692 8.13% 202,876,846
2021-10-25 2021-10-21 99.824 1,943,389 -13,126 8.06% 193,997,692
2021-10-22 2021-10-20 103.057 1,956,515 -1,142 8.11% 201,633,127
2021-10-21 2021-10-19 103.136 1,957,657 -951 8.12% 201,905,181
2021-10-20 2021-10-18 102.505 1,958,608 -3,234 8.12% 200,767,769
2021-10-19 2021-10-15 105.502 1,961,842 +175,396 8.14% 206,977,558
2021-10-18 2021-10-12 103.530 1,786,446 -41,915 7.41% 184,951,448
2021-10-15 2021-10-11 102.978 1,828,361 -25,555 7.58% 188,281,757
2021-10-12 2021-10-08 103.294 1,853,916 -45,466 7.69% 191,498,098
2021-10-11 2021-10-07 101.480 1,899,382 +10,907 7.88% 192,749,820
2021-10-08 2021-10-06 96.355 1,888,475 -22,321 7.83% 181,964,037
2021-10-07 2021-10-05 97.301 1,910,796 -7,419 7.93% 185,922,778
2021-10-06 2021-10-04 98.721 1,918,215 +16,804 7.96% 189,367,187
2021-10-05 2021-09-30 98.878 1,901,411 +8,243 7.89% 188,008,141
2021-10-04 2021-09-29 96.907 1,893,168 -18,262 7.85% 183,461,168
2021-09-30 2021-09-28 99.982 1,911,430 +2,156 7.93% 191,108,836
2021-09-29 2021-09-27 101.717 1,909,274 -44,198 7.92% 194,205,303
2021-09-28 2021-09-24 101.638 1,953,472 -18,262 8.10% 198,546,952
2021-09-27 2021-09-23 101.165 1,971,734 +17,601 8.18% 199,470,235
2021-09-24 2021-09-21 98.563 1,954,133 -7,483 8.10% 192,604,863
2021-09-23 2021-09-20 101.007 1,961,616 +3,044 8.14% 198,137,300
2021-09-21 2021-09-17 105.344 1,958,572 +21,877 8.12% 206,323,699
2021-09-20 2021-09-16 98.957 1,936,695 +9,512 8.03% 191,649,669
2021-09-17 2021-09-15 102.426 1,927,183 -11,351 7.99% 197,394,580
2021-09-16 2021-09-14 108.656 1,938,534 +3,741 8.04% 210,632,682
2021-09-15 2021-09-13 106.448 1,934,793 -15,979 8.02% 205,954,551
2021-09-14 2021-09-10 110.785 1,950,772 -7,483 8.09% 216,115,519
2021-09-13 2021-09-09 111.179 1,958,255 -297,890 8.12% 217,716,565
2021-09-10 2021-09-08 112.677 2,256,145 +77,136 9.36% 254,215,691
2021-09-09 2021-09-07 112.992 2,179,009 -13,189 9.04% 246,211,498
2021-09-08 2021-09-06 116.541 2,192,198 -9,892 9.09% 255,480,247
2021-09-07 2021-09-03 108.419 2,202,090 -10,203 9.13% 238,748,625
2021-09-06 2021-09-02 107.315 2,212,293 +15,529 9.18% 237,412,667
2021-09-03 2021-09-01 110.233 2,196,764 +167,026 9.11% 242,155,140
2021-09-02 2021-08-31 104.398 2,029,738 -103,868 8.42% 211,900,062
2021-09-01 2021-08-30 104.398 2,133,606 +31,452 8.85% 222,743,647
2021-08-31 2021-08-27 112.362 2,102,154 +10,336 8.72% 236,201,423
2021-08-30 2021-08-26 115.437 2,091,818 -56,309 8.68% 241,472,728
2021-08-27 2021-08-25 117.250 2,148,127 -18,073 8.91% 251,868,606
2021-08-26 2021-08-24 116.698 2,166,200 +13,570 8.98% 252,792,034
2021-08-25 2021-08-23 106.132 2,152,630 +61,319 8.93% 228,463,889
2021-08-24 2021-08-20 106.211 2,091,311 +188,142 8.67% 222,120,854
2021-08-23 2021-08-19 112.677 1,903,169 +11,540 7.89% 214,443,408
2021-08-20 2021-08-18 115.594 1,891,629 +3,869 7.85% 218,661,866
2021-08-19 2021-08-17 114.096 1,887,760 +14,521 7.83% 215,386,474
2021-08-18 2021-08-16 122.297 1,873,239 +200,316 7.77% 229,091,041
2021-08-17 2021-08-13 120.483 1,672,923 +167,847 6.94% 201,559,106
2021-08-16 2021-08-12 121.587 1,505,076 -263,376 6.24% 182,997,822
2021-08-13 2021-08-11 122.612 1,768,452 +9,247 7.33% 216,833,703
2021-08-12 2021-08-10 134.755 1,759,205 +18,322 7.30% 237,061,829
2021-08-11 2021-08-09 132.468 1,740,883 +14,648 7.22% 230,612,043
2021-08-10 2021-08-06 130.418 1,726,235 -26,062 7.16% 225,132,679
2021-08-09 2021-08-05 132.626 1,752,297 -19,721 7.27% 232,400,376
2021-08-06 2021-08-04 134.440 1,772,018 -214,908 7.35% 238,229,549
2021-08-05 2021-08-03 133.651 1,986,926 -45,618 8.24% 265,555,018
2021-08-04 2021-08-02 126.160 2,032,544 +25,492 8.43% 256,426,589
2021-08-03 2021-07-30 128.211 2,007,052 +26,315 8.32% 257,325,178
2021-08-02 2021-07-29 132.153 1,980,737 +26,950 8.22% 261,760,400
2021-07-30 2021-07-28 130.418 1,953,787 -25,307 8.10% 254,809,630
2021-07-29 2021-07-27 123.006 1,979,094 -5,580 8.21% 243,441,232
2021-07-28 2021-07-26 134.045 1,984,674 +61,065 8.23% 266,036,496
2021-07-27 2021-07-23 154.547 1,923,609 +52,991 7.98% 297,287,048
2021-07-26 2021-07-22 153.758 1,870,618 +38,922 7.76% 287,622,487
2021-07-23 2021-07-21 164.324 1,831,696 +4,994 7.60% 300,991,498
2021-07-22 2021-07-20 162.589 1,826,702 -19,123 7.58% 297,002,074
2021-07-21 2021-07-19 170.474 1,845,825 -10,466 7.66% 314,665,645
2021-07-20 2021-07-16 169.370 1,856,291 -6,887 7.70% 314,400,663
2021-07-19 2021-07-15 175.363 1,863,178 -111,096 7.73% 326,732,433
2021-07-16 2021-07-14 177.270 1,974,274 +43,183 8.19% 349,979,650
2021-07-15 2021-07-13 164.902 1,931,091 +61,990 8.01% 318,441,486
2021-07-14 2021-07-12 166.964 1,869,101 +73,600 7.79% 312,071,928
2021-07-13 2021-07-09 167.598 1,795,501 +19,425 7.33% 300,922,181
2021-07-12 2021-07-08 183.454 1,776,076 -50,580 7.25% 325,828,048
2021-07-09 2021-07-07 193.285 1,826,656 +108,479 7.46% 353,064,487
2021-07-08 2021-07-06 173.465 1,718,177 -36,453 7.02% 298,042,904
2021-07-07 2021-07-05 183.137 1,754,630 -28,663 7.17% 321,337,268
2021-07-06 2021-07-02 156.974 1,783,293 -27,122 7.28% 279,931,301
2021-07-05 2021-06-30 151.108 1,810,415 +81,408 7.39% 273,567,563
2021-07-02 2021-06-29 161.414 1,729,007 -61,869 7.06% 279,086,026
2021-06-30 2021-06-28 158.243 1,790,876 -51,842 7.31% 283,393,327
2021-06-29 2021-06-25 138.978 1,842,718 +1,072 7.53% 256,096,923
2021-06-28 2021-06-24 128.434 1,841,646 -18,627 7.52% 236,529,185
2021-06-25 2021-06-23 131.605 1,860,273 +142,974 7.60% 244,820,814
2021-06-24 2021-06-22 125.342 1,717,299 +18,100 7.01% 215,249,105
2021-06-23 2021-06-21 129.306 1,699,199 +1,072 6.94% 219,716,044
2021-06-22 2021-06-18 125.500 1,698,127 -11,919 6.94% 213,115,309
2021-06-21 2021-06-17 124.073 1,710,046 -12,419 6.98% 212,170,843
2021-06-18 2021-06-16 117.572 1,722,465 -2,333 7.04% 202,514,034
2021-06-17 2021-06-15 127.799 1,724,798 -3,658 7.04% 220,428,043
2021-06-16 2021-06-11 127.482 1,728,456 -2,523 7.06% 220,347,405
2021-06-15 2021-06-10 131.525 1,730,979 +28,002 7.07% 227,667,874
2021-06-11 2021-06-09 136.282 1,702,977 -820 6.96% 232,085,617
2021-06-10 2021-06-08 133.032 1,703,797 -1,009 6.96% 226,659,211
2021-06-09 2021-06-07 138.264 1,704,806 +24,470 6.96% 235,713,802
2021-06-08 2021-06-04 138.581 1,680,336 +5,361 6.86% 232,863,343
2021-06-07 2021-06-03 144.369 1,674,975 +44,273 6.84% 241,814,223
2021-06-04 2021-06-02 149.839 1,630,702 -19,122 6.66% 244,343,041
2021-06-03 2021-06-01 160.780 1,649,824 -105,323 6.74% 265,258,393
2021-06-02 2021-05-31 156.182 1,755,147 -53,607 7.17% 274,121,620
2021-06-01 2021-05-28 140.246 1,808,754 -11,289 7.39% 253,671,049
2021-05-31 2021-05-27 135.569 1,820,043 +89,997 7.43% 246,741,003
2021-05-28 2021-05-26 114.322 1,730,046 +14,884 7.07% 197,781,870
2021-05-27 2021-05-25 113.291 1,715,162 +631 7.01% 194,312,591
2021-05-26 2021-05-24 110.278 1,714,531 +19,866 7.00% 189,075,840
2021-05-25 2021-05-21 109.089 1,694,665 +20,748 6.92% 184,869,753
2021-05-24 2021-05-20 111.151 1,673,917 +29,578 6.84% 186,056,780
2021-05-21 2021-05-18 118.127 1,644,339 +48,657 6.72% 194,241,129
2021-05-20 2021-05-17 116.145 1,595,682 +40,679 6.52% 185,330,773
2021-05-18 2021-05-14 108.296 1,555,003 +7,631 6.35% 168,401,322
2021-05-17 2021-05-13 108.455 1,547,372 +94,196 6.32% 167,820,263
2021-05-14 2021-05-12 111.309 1,453,176 -167,949 5.94% 161,751,714
2021-05-13 2021-05-11 109.406 1,621,125 +3,216 6.62% 177,361,420
2021-05-12 2021-05-10 109.724 1,617,909 +15,893 6.61% 177,522,640
2021-05-11 2021-05-07 108.138 1,602,016 -26,898 6.54% 173,238,648
2021-05-10 2021-05-06 111.309 1,628,914 -11,523 6.65% 181,312,953
2021-05-07 2021-05-05 111.230 1,640,437 -31,849 6.70% 182,465,514
2021-05-06 2021-05-04 114.560 1,672,286 +15,263 6.83% 191,576,382
2021-05-05 2021-05-03 118.524 1,657,023 +10,721 6.77% 196,396,297
2021-05-04 2021-04-30 113.846 1,646,302 +29,202 6.72% 187,424,997
2021-05-03 2021-04-29 112.023 1,617,100 +13,434 6.60% 181,151,780
2021-04-30 2021-04-28 116.066 1,603,666 -5,487 6.55% 186,130,938
2021-04-29 2021-04-27 112.023 1,609,153 -22,074 6.57% 180,261,536
2021-04-28 2021-04-26 101.161 1,631,227 -14,695 6.66% 165,016,983
2021-04-27 2021-04-23 103.064 1,645,922 -9,570 6.72% 169,635,276
2021-04-26 2021-04-22 102.033 1,655,492 -19,101 6.76% 168,915,382
2021-04-23 2021-04-21 101.478 1,674,593 +50,705 6.84% 169,934,989
2021-04-22 2021-04-20 101.637 1,623,888 +5,676 6.63% 165,047,011
2021-04-21 2021-04-19 98.307 1,618,212 -30,003 6.61% 159,081,863
2021-04-20 2021-04-16 96.722 1,648,215 -11,416 6.73% 159,417,965
2021-04-19 2021-04-15 95.453 1,659,631 -75,979 6.78% 158,416,930
2021-04-16 2021-04-14 99.179 1,735,610 +757 7.09% 172,136,521
2021-04-15 2021-04-13 95.453 1,734,853 +49,267 7.09% 165,597,103
2021-04-14 2021-04-12 95.929 1,685,586 -16,335 6.88% 161,696,214
2021-04-13 2021-04-09 99.100 1,701,921 +126 6.95% 168,660,342
2021-04-12 2021-04-08 102.271 1,701,795 +2,460 6.95% 174,044,587
2021-04-09 2021-04-07 95.136 1,699,335 -1,261 6.94% 161,667,907
2021-04-08 2021-04-01 95.850 1,700,596 +11,289 6.95% 163,001,282
2021-04-07 2021-03-31 94.026 1,689,307 +63 6.90% 158,838,888
2021-04-01 2021-03-30 96.722 1,689,244 +5,361 6.90% 163,386,354
2021-03-31 2021-03-29 90.696 1,683,883 +21,506 6.88% 152,721,965
2021-03-30 2021-03-26 85.385 1,662,377 +7,820 6.79% 141,941,304
2021-03-29 2021-03-25 82.768 1,654,557 -3,928 6.76% 136,944,880
2021-03-26 2021-03-24 85.147 1,658,485 +15,952 6.77% 141,214,534
2021-03-25 2021-03-23 89.745 1,642,533 -28,862 6.71% 147,409,033
2021-03-24 2021-03-22 90.300 1,671,395 -74,439 6.83% 150,926,809
2021-03-23 2021-03-19 89.190 1,745,834 +29,761 7.13% 155,710,908
2021-03-22 2021-03-18 89.507 1,716,073 -6,367 7.01% 153,600,726
2021-03-19 2021-03-17 89.507 1,722,440 +9,344 7.03% 154,170,617
2021-03-18 2021-03-16 87.367 1,713,096 -1,189 6.89% 149,667,279
2021-03-17 2021-03-15 84.195 1,714,285 -285 6.90% 144,334,818
2021-03-16 2021-03-12 85.385 1,714,570 -58,965 6.90% 146,397,780
2021-03-15 2021-03-11 89.111 1,773,535 +32,235 7.14% 158,040,954
2021-03-12 2021-03-10 82.213 1,741,300 +3,976 7.01% 143,158,099
2021-03-11 2021-03-09 82.293 1,737,324 +29,092 6.99% 142,968,954
2021-03-10 2021-03-08 81.817 1,708,232 +1,539 6.87% 139,762,325
2021-03-09 2021-03-05 87.763 1,706,693 +55,113 6.87% 149,784,404
2021-03-08 2021-03-04 89.111 1,651,580 -82,202 6.65% 147,173,458
2021-03-05 2021-03-03 96.801 1,733,782 -34,373 6.98% 167,831,594
2021-03-04 2021-03-02 92.758 1,768,155 -4,225 7.11% 164,009,786
2021-03-03 2021-03-01 98.545 1,772,380 -55,941 7.13% 174,659,228
2021-03-02 2021-02-26 91.806 1,828,321 +1,576 7.36% 167,851,248
2021-03-01 2021-02-25 103.857 1,826,745 +9,355 7.35% 189,719,857
2021-02-26 2021-02-24 102.271 1,817,390 -86,271 7.31% 185,866,624
2021-02-25 2021-02-23 117.334 1,903,661 +25,237 7.66% 223,364,883
2021-02-24 2021-02-22 113.846 1,878,424 -2,018 7.56% 213,851,172
2021-02-23 2021-02-19 106.394 1,880,442 +6,496 7.57% 200,067,260
2021-02-22 2021-02-18 109.248 1,873,946 -53,216 7.54% 204,724,518
2021-02-19 2021-02-17 108.693 1,927,162 +21,305 7.75% 209,468,752
2021-02-18 2021-02-16 107.266 1,905,857 -33,225 7.67% 204,433,317
2021-02-17 2021-02-11 105.284 1,939,082 -106,900 7.80% 204,153,964
2021-02-16 2021-02-09 101.161 2,045,982 -488 8.23% 206,974,122
2021-02-10 2021-02-08 98.307 2,046,470 -1,981 8.23% 201,182,701
2021-02-09 2021-02-05 95.691 2,048,451 -5,151 8.24% 196,018,209
2021-02-08 2021-02-04 98.386 2,053,602 -16,713 8.26% 202,046,637
2021-02-05 2021-02-03 105.839 2,070,315 -121,306 8.33% 219,119,618
2021-02-04 2021-02-02 102.113 2,191,621 -66,599 8.82% 223,792,168
2021-02-03 2021-02-01 96.246 2,258,220 -152,265 9.09% 217,344,424
2021-02-02 2021-01-29 98.307 2,410,485 -65,717 9.70% 236,967,990
2021-02-01 2021-01-28 90.379 2,476,202 -34,119 9.96% 223,797,117
2021-01-29 2021-01-27 96.959 2,510,321 -50,617 10.10% 243,399,277
2021-01-28 2021-01-26 103.302 2,560,938 +34,458 10.30% 264,549,562
2021-01-27 2021-01-25 104.650 2,526,480 +536,453 10.17% 264,395,076
2021-01-26 2021-01-22 94.898 1,990,027 -112,662 8.01% 188,849,868
2021-01-25 2021-01-21 87.208 2,102,689 -11,037 8.46% 183,371,271
2021-01-22 2021-01-20 88.239 2,113,726 +14,506 8.50% 186,512,275
2021-01-21 2021-01-19 86.812 2,099,220 -70,447 8.45% 182,236,616
2021-01-20 2021-01-18 87.287 2,169,667 -27,939 8.73% 189,384,298
2021-01-19 2021-01-15 85.543 2,197,606 -4,919 8.84% 187,990,041
2021-01-18 2021-01-14 85.543 2,202,525 -2,333 8.86% 188,410,828
2021-01-15 2021-01-13 87.208 2,204,858 +2,333 8.87% 192,281,223
2021-01-14 2021-01-12 82.451 2,202,525 +20,387 8.86% 181,600,798
2021-01-13 2021-01-11 82.451 2,182,138 -3,721 8.78% 179,919,866
2021-01-12 2021-01-08 86.732 2,185,859 -21,774 8.80% 189,584,590
2021-01-11 2021-01-07 80.866 2,207,633 -22,263 8.88% 178,521,536
2021-01-08 2021-01-06 80.866 2,229,896 +3,531 8.97% 180,321,847
2021-01-07 2021-01-05 79.280 2,226,365 +2,712 8.96% 176,506,187
2021-01-06 2021-01-04 76.347 2,223,653 +3,091 8.95% 169,768,406
2021-01-05 2020-12-31 74.206 2,220,562 +5,432 8.93% 164,779,173
2021-01-04 2020-12-29 71.907 2,215,130 -2,460 8.91% 159,283,237
2020-12-30 2020-12-28 75.792 2,217,590 -2,207 8.92% 168,074,843
2020-12-29 2020-12-24 77.457 2,219,797 +6,361 8.93% 171,937,810
2020-12-28 2020-12-22 72.224 2,213,436 -1,513 8.91% 159,863,351
2020-12-23 2020-12-21 74.999 2,214,949 -269,236 8.91% 166,118,666
2020-12-22 2020-12-18 73.730 2,484,185 +8,539 10.00% 183,159,922
2020-12-21 2020-12-17 71.511 2,475,646 +14,796 9.96% 177,034,801
2020-12-18 2020-12-16 72.620 2,460,850 -36,264 9.90% 178,708,077
2020-12-17 2020-12-15 73.730 2,497,114 -3,342 10.05% 184,113,182
2020-12-16 2020-12-14 75.157 2,500,456 +12,487 10.06% 187,927,839
2020-12-15 2020-12-11 64.534 2,487,969 +285,129 10.01% 160,558,365
2020-12-14 2020-12-10 68.894 2,202,840 +15,388 8.86% 151,763,138
2020-12-11 2020-12-09 69.608 2,187,452 -820 8.80% 152,263,783
2020-12-10 2020-12-08 72.383 2,188,272 +27,624 8.80% 158,392,877
2020-12-09 2020-12-07 73.017 2,160,648 -33,930 8.69% 157,763,749
2020-12-08 2020-12-04 72.620 2,194,578 +13,748 8.83% 159,371,280
2020-12-07 2020-12-03 71.907 2,180,830 -33,236 8.77% 156,816,829
2020-12-04 2020-12-02 72.462 2,214,066 -253 8.91% 160,435,446
2020-12-03 2020-12-01 74.602 2,214,319 -235,242 8.91% 165,193,661
2020-12-02 2020-11-30 72.938 2,449,561 +34,687 9.86% 178,665,070
2020-12-01 2020-11-27 70.242 2,414,874 +2,082 9.72% 169,625,744
2020-11-30 2020-11-26 69.925 2,412,792 +4,099 9.71% 168,714,355
2020-11-27 2020-11-25 70.321 2,408,693 -8,451 9.69% 169,382,538
2020-11-26 2020-11-24 74.048 2,417,144 -2,838 9.73% 178,983,488
2020-11-25 2020-11-23 73.572 2,419,982 -379 9.74% 178,042,498
2020-11-24 2020-11-20 72.779 2,420,361 -1,765 9.74% 176,151,520
2020-11-23 2020-11-19 73.096 2,422,126 -695,825 9.75% 177,048,079
2020-11-20 2020-11-18 72.938 3,117,951 -1,388 12.55% 227,415,824
2020-11-19 2020-11-17 74.840 3,119,339 -3,469 12.55% 233,452,289
2020-11-18 2020-11-16 76.505 3,122,808 -2,333 12.57% 238,911,010
2020-11-17 2020-11-13 75.316 3,125,141 -1,009 12.57% 235,373,079
2020-11-16 2020-11-12 76.902 3,126,150 +30,651 12.58% 240,405,895
2020-11-13 2020-11-11 74.840 3,095,499 -9,650 12.46% 231,668,096
2020-11-12 2020-11-10 76.030 3,105,149 +757 12.49% 236,082,947
2020-11-11 2020-11-09 80.469 3,104,392 -5,928 12.49% 249,807,898
2020-11-10 2020-11-06 83.878 3,110,320 -14,443 12.51% 260,888,123
2020-11-09 2020-11-05 83.958 3,124,763 -3,721 12.57% 262,347,307
2020-11-06 2020-11-04 81.658 3,128,484 -5,991 12.59% 255,466,954
2020-11-05 2020-11-03 77.694 3,134,475 -379 12.61% 243,531,113
2020-11-04 2020-11-02 76.109 3,134,854 +797,112 12.61% 238,589,935
2020-11-03 2020-10-30 75.475 2,337,742 +207,619 9.41% 176,440,019
2020-11-02 2020-10-29 75.395 2,130,123 -70,636 8.57% 160,601,192
2020-10-30 2020-10-28 75.712 2,200,759 -180,310 8.86% 166,624,717
2020-10-29 2020-10-27 71.431 2,381,069 -51,905 9.58% 170,082,777
2020-10-28 2020-10-23 71.431 2,432,974 -13,307 9.79% 173,790,417
2020-10-27 2020-10-22 70.797 2,446,281 -9,587 9.84% 173,189,424
2020-10-22 2020-10-20 74.840 2,455,868 +4,604 9.88% 183,797,915
2020-10-21 2020-10-19 71.590 2,451,264 +1,577 9.86% 175,485,567
2020-10-20 2020-10-16 74.682 2,449,687 -631 9.86% 182,946,905
2020-10-19 2020-10-15 75.871 2,450,318 -378 9.86% 185,907,947
2020-10-16 2020-10-14 80.311 2,450,696 -7,442 9.86% 196,816,930
2020-10-15 2020-10-12 80.866 2,458,138 +8,892 9.89% 198,778,770
2020-10-14 2020-10-09 81.896 2,449,246 -17,658 9.86% 200,584,004
2020-10-12 2020-10-08 80.707 2,466,904 -8,641 9.93% 199,096,486
2020-10-09 2020-10-07 82.768 2,475,545 +5,563 9.96% 204,896,666
2020-10-08 2020-10-06 79.280 2,469,982 -43,895 9.94% 195,820,139
2020-10-07 2020-10-05 80.311 2,513,877 -33,804 10.12% 201,891,036
2020-10-06 2020-09-30 81.421 2,547,681 -29,270 10.25% 207,433,578
2020-10-05 2020-09-29 81.976 2,576,951 -28,709 10.37% 211,246,862
2020-09-30 2020-09-28 79.439 2,605,660 -828,709 10.48% 206,989,843
2020-09-29 2020-09-25 80.311 3,434,369 -15,956 13.82% 275,816,325
2020-09-28 2020-09-24 82.134 3,450,325 -82,240 13.88% 283,389,221
2020-09-25 2020-09-23 83.878 3,532,565 -22,830 14.21% 296,305,284
2020-09-24 2020-09-22 83.085 3,555,395 +18,738 14.31% 295,401,507
2020-09-23 2020-09-21 84.275 3,536,657 -1,073 14.23% 298,050,444
2020-09-22 2020-09-18 86.732 3,537,730 -6,811 14.23% 306,835,478
2020-09-21 2020-09-17 86.098 3,544,541 -17,028 14.26% 305,178,122
2020-09-18 2020-09-16 89.904 3,561,569 -20,812 14.33% 320,197,535
2020-09-17 2020-09-15 87.446 3,582,381 -3,625 14.41% 313,264,262
2020-09-16 2020-09-14 86.812 3,586,006 -9,902 14.43% 311,306,865
2020-09-15 2020-09-11 84.830 3,595,908 -15,388 14.47% 305,039,385
2020-09-14 2020-09-10 83.244 3,611,296 -64,960 14.53% 300,618,673
2020-09-11 2020-09-09 88.556 3,676,256 +27,023 14.79% 325,553,588
2020-09-10 2020-09-08 93.075 3,649,233 +22,822 14.68% 339,651,281
2020-09-09 2020-09-07 94.264 3,626,411 +33,930 14.59% 341,839,658
2020-09-08 2020-09-04 91.965 3,592,481 +27,569 14.46% 330,381,740
2020-09-07 2020-09-03 92.678 3,564,912 +45,977 14.34% 330,389,998
2020-09-04 2020-09-02 90.379 3,518,935 +11,604 14.16% 318,038,475
2020-09-03 2020-09-01 91.568 3,507,331 +4,584 14.11% 321,160,633
2020-09-02 2020-08-31 87.208 3,502,747 -26,646 14.09% 305,467,508
2020-09-01 2020-08-28 90.776 3,529,393 -11,856 14.20% 320,382,712
2020-08-31 2020-08-27 88.397 3,541,249 -102,611 14.25% 313,036,442
2020-08-28 2020-08-26 91.489 3,643,860 -8,262 14.66% 333,373,487
2020-08-27 2020-08-25 92.599 3,652,122 +24,218 14.70% 338,182,933
2020-08-26 2020-08-24 91.727 3,627,904 +3,658 14.60% 332,776,548
2020-08-25 2020-08-21 91.965 3,624,246 +21,380 14.58% 333,303,001
2020-08-24 2020-08-20 92.203 3,602,866 +6,748 14.50% 332,193,700
2020-08-21 2020-08-19 98.149 3,596,118 -757 14.47% 352,954,030
2020-08-20 2020-08-18 100.210 3,596,875 -3,310 14.47% 360,442,494
2020-08-19 2020-08-17 101.478 3,600,185 +19,425 14.49% 365,340,951
2020-08-18 2020-08-14 96.087 3,580,760 -25,290 14.41% 344,065,716
2020-08-17 2020-08-13 95.929 3,606,050 +9,334 14.51% 345,923,990
2020-08-14 2020-08-12 101.558 3,596,716 +11,920 14.47% 365,274,070
2020-08-13 2020-08-11 95.850 3,584,796 -9,713 14.42% 343,600,917
2020-08-12 2020-08-10 110.199 3,594,509 +63,825 14.46% 396,111,948
2020-08-11 2020-08-07 114.322 3,530,684 +193,176 14.21% 403,633,939
2020-08-10 2020-08-06 124.470 3,337,508 +328,961 13.43% 415,418,214
2020-08-07 2020-08-05 124.549 3,008,547 +241,296 12.11% 374,711,095
2020-08-06 2020-08-04 109.406 2,767,251 +110,306 11.13% 302,754,918
2020-08-05 2020-08-03 97.435 2,656,945 -17,849 10.69% 258,879,710
2020-08-04 2020-07-31 90.141 2,674,794 -23,587 10.76% 241,109,527
2020-08-03 2020-07-30 94.105 2,698,381 +46,355 10.86% 253,932,072
2020-07-31 2020-07-29 88.794 2,652,026 -7,758 10.67% 235,482,895
2020-07-30 2020-07-28 87.763 2,659,784 -42,003 10.70% 233,430,477
2020-07-29 2020-07-27 81.421 2,701,787 -41,498 10.87% 219,980,973
2020-07-28 2020-07-24 86.891 2,743,285 -58,338 11.04% 238,366,407
2020-07-27 2020-07-23 87.763 2,801,623 +7,001 11.27% 245,878,685
2020-07-24 2020-07-22 83.878 2,794,622 -757 11.24% 234,407,935
2020-07-23 2020-07-21 84.988 2,795,379 -7,000 11.25% 237,574,077
2020-07-22 2020-07-20 83.244 2,802,379 +10,217 11.28% 233,281,197
2020-07-21 2020-07-17 78.329 2,792,162 +34,624 11.23% 218,706,215
2020-07-20 2020-07-16 83.720 2,757,538 +114,089 11.10% 230,860,159
2020-07-17 2020-07-15 85.622 2,643,449 +211,538 10.64% 226,338,409
2020-07-16 2020-07-14 93.550 2,431,911 +86,782 9.79% 227,506,208
2020-07-15 2020-07-13 93.392 2,345,129 +45,681 9.44% 219,015,875
2020-07-14 2020-07-10 89.111 2,299,448 +127,081 9.25% 204,905,432
2020-07-13 2020-07-09 83.244 2,172,367 +163,598 8.74% 180,836,487
2020-07-10 2020-07-08 78.963 2,008,769 +44,715 8.08% 158,618,158
2020-07-09 2020-07-07 67.150 1,964,054 +9,397 7.90% 131,886,518
2020-07-08 2020-07-06 61.601 1,954,657 -15,136 7.86% 120,407,945
2020-07-07 2020-07-03 59.381 1,969,793 +15,766 7.93% 116,967,706
2020-07-06 2020-07-02 57.002 1,954,027 +1,829 7.86% 111,384,053
2020-07-03 2020-06-30 57.847 1,952,198 -13,433 7.86% 112,929,016
2020-07-02 2020-06-29 55.255 1,965,631 +19,156 7.78% 108,610,005
2020-06-30 2020-06-26 56.470 1,946,475 -3,332 7.88% 109,917,053
2020-06-29 2020-06-24 58.252 1,949,807 -3,086 7.89% 113,580,554
2020-06-26 2020-06-23 57.847 1,952,893 -19,070 7.90% 112,969,219
2020-06-24 2020-06-22 57.847 1,971,963 -17,342 7.98% 114,072,364
2020-06-23 2020-06-19 57.928 1,989,305 -30,301 8.05% 115,236,719
2020-06-22 2020-06-18 58.333 2,019,606 -35,548 8.17% 117,810,125
2020-06-19 2020-06-17 59.792 2,055,154 -308 8.32% 122,880,848
2020-06-18 2020-06-16 56.794 2,055,462 -1,605 8.32% 116,737,648
2020-06-17 2020-06-15 54.282 2,057,067 +2,345 8.32% 111,662,335
2020-06-16 2020-06-12 56.713 2,054,722 -10,306 8.31% 116,529,150
2020-06-15 2020-06-11 56.146 2,065,028 +1,419 8.36% 115,942,496
2020-06-12 2020-06-10 57.685 2,063,609 +2,099 8.35% 119,039,440
2020-06-11 2020-06-09 61.817 2,061,510 +4,875 8.34% 127,436,387
2020-06-10 2020-06-08 60.764 2,056,635 -9,689 8.32% 124,968,902
2020-06-09 2020-06-05 56.308 2,066,324 -3,765 8.36% 116,350,081
2020-06-08 2020-06-04 53.715 2,070,089 -4,937 8.38% 111,195,193
2020-06-05 2020-06-03 52.986 2,075,026 +370 8.40% 109,947,348
2020-06-04 2020-06-02 50.555 2,074,656 -8,454 8.39% 104,885,186
2020-06-03 2020-06-01 51.042 2,083,110 +1,542 8.43% 106,325,203
2020-06-02 2020-05-29 51.447 2,081,568 -5,492 8.42% 107,089,723
2020-06-01 2020-05-28 48.611 2,087,060 -499,763 8.44% 101,454,112
2020-05-29 2020-05-27 50.393 2,586,823 -2,099 10.47% 130,358,863
2020-05-28 2020-05-26 52.743 2,588,922 -5,307 10.48% 136,547,396
2020-05-26 2020-05-22 50.799 2,594,229 +497,233 10.50% 131,782,978
2020-05-25 2020-05-21 55.255 2,096,996 +2,345 8.49% 115,868,516
2020-05-22 2020-05-20 57.766 2,094,651 -2,037 8.48% 120,999,805
2020-05-20 2020-05-18 54.930 2,096,688 +618 8.48% 115,172,016
2020-05-19 2020-05-15 58.171 2,096,070 +3,702 8.48% 121,930,876
2020-05-18 2020-05-14 59.143 2,092,368 +10,060 8.47% 123,749,769
2020-05-15 2020-05-13 60.845 2,082,308 +11,417 8.43% 126,697,595
2020-05-14 2020-05-12 63.113 2,070,891 +1,666 8.38% 130,700,776
2020-05-13 2020-05-11 64.815 2,069,225 -61 8.37% 134,116,179
2020-05-12 2020-05-08 65.139 2,069,286 -50,730 8.37% 134,790,733
2020-05-11 2020-05-07 64.410 2,120,016 +494 8.58% 136,549,381
2020-05-08 2020-05-06 61.898 2,119,522 +22,895 8.58% 131,194,236
2020-05-07 2020-05-05 61.574 2,096,627 -246 8.48% 129,097,619
2020-05-06 2020-05-04 61.493 2,096,873 -2,654 8.48% 128,942,881
2020-05-05 2020-04-29 61.493 2,099,527 -1,420 8.50% 129,106,084
2020-05-04 2020-04-28 61.736 2,100,947 -8,578 8.50% 129,704,049
2020-04-29 2020-04-27 61.898 2,109,525 -4,320 8.54% 130,575,441
2020-04-28 2020-04-24 61.574 2,113,845 -7,529 8.55% 130,157,800
2020-04-27 2020-04-23 58.657 2,121,374 -1,975 8.58% 124,434,061
2020-04-24 2020-04-22 55.011 2,123,349 -62 8.59% 116,808,547
2020-04-23 2020-04-21 52.014 2,123,411 -185 8.59% 110,446,653
2020-04-22 2020-04-20 55.498 2,123,596 +185 8.59% 117,854,437
2020-04-20 2020-04-16 49.421 2,123,411 -802 8.59% 104,941,524
2020-04-17 2020-04-15 50.150 2,124,213 -555 8.60% 106,530,062
2020-04-16 2020-04-14 50.069 2,124,768 -2,469 8.60% 106,385,750
2020-04-15 2020-04-09 47.720 2,127,237 -3,086 8.61% 101,511,359
2020-04-14 2020-04-08 48.206 2,130,323 -5,245 8.62% 102,694,194
2020-04-09 2020-04-07 47.072 2,135,568 +22,957 8.64% 100,524,751
2020-04-08 2020-04-06 43.750 2,112,611 -4,196 8.55% 92,426,554
2020-04-07 2020-04-03 43.993 2,116,807 +987 8.57% 93,124,630
2020-04-06 2020-04-02 45.370 2,115,820 +3,950 8.56% 95,995,353
2020-04-03 2020-04-01 45.370 2,111,870 +13,701 8.55% 95,816,141
2020-04-02 2020-03-31 47.153 2,098,169 +6,603 8.49% 98,934,307
2020-04-01 2020-03-30 47.801 2,091,566 -2,715 8.46% 99,978,600
2020-03-31 2020-03-27 54.120 2,094,281 +14,009 8.47% 113,343,047
2020-03-30 2020-03-26 48.206 2,080,272 +4,011 8.42% 100,281,439
2020-03-27 2020-03-25 47.396 2,076,261 +10,800 8.40% 98,405,932
2020-03-26 2020-03-24 48.368 2,065,461 +9,813 8.36% 99,902,141
2020-03-25 2020-03-23 48.368 2,055,648 +2,160 8.32% 99,427,507
2020-03-24 2020-03-20 52.581 2,053,488 -6,589 8.31% 107,974,284
2020-03-23 2020-03-19 52.662 2,060,077 -17,836 8.34% 108,487,644
2020-03-20 2020-03-18 53.958 2,077,913 +617 8.41% 112,120,508
2020-03-19 2020-03-17 53.634 2,077,296 +7,097 8.41% 111,414,019
2020-03-18 2020-03-16 54.363 2,070,199 -18,020 8.38% 112,542,895
2020-03-17 2020-03-13 56.065 2,088,219 -18,885 8.45% 117,075,388
2020-03-16 2020-03-12 55.660 2,107,104 +15,367 8.53% 117,280,599
2020-03-13 2020-03-11 58.333 2,091,737 -1,234 8.46% 122,017,758
2020-03-12 2020-03-10 59.630 2,092,971 -617 8.47% 124,802,847
2020-03-11 2020-03-09 58.009 2,093,588 -19,070 8.47% 121,447,257
2020-03-10 2020-03-06 62.870 2,112,658 -1,296 8.55% 132,823,337
2020-03-09 2020-03-05 62.303 2,113,954 -556 8.55% 131,705,933
2020-03-06 2020-03-04 63.275 2,114,510 -3,332 8.56% 133,796,343
2020-03-05 2020-03-03 66.354 2,117,842 -7,653 8.57% 140,527,372
2020-03-04 2020-03-02 71.620 2,125,495 +124 8.60% 152,228,448
2020-03-03 2020-02-28 64.410 2,125,371 +14,317 8.60% 136,894,294
2020-03-02 2020-02-27 64.977 2,111,054 +23,677 8.54% 137,169,381
2020-02-28 2020-02-26 64.086 2,087,377 -4,110 8.45% 133,770,652
2020-02-27 2020-02-25 65.949 2,091,487 -62,696 8.46% 137,931,367
2020-02-26 2020-02-24 65.058 2,154,183 -1,110 8.72% 140,146,290
2020-02-25 2020-02-21 66.273 2,155,293 -371 8.72% 142,837,779
2020-02-24 2020-02-20 65.787 2,155,664 -4,170 8.72% 141,814,476
2020-02-21 2020-02-19 66.111 2,159,834 -7,591 8.74% 142,788,752
2020-02-20 2020-02-18 65.139 2,167,425 -5,184 8.77% 141,183,386
2020-02-19 2020-02-17 66.435 2,172,609 -9,998 8.79% 144,337,405
2020-02-18 2020-02-14 67.245 2,182,607 -7,344 8.83% 146,769,935
2020-02-17 2020-02-13 68.217 2,189,951 -3,271 8.86% 149,392,899
2020-02-14 2020-02-12 67.893 2,193,222 -9,380 8.87% 148,905,274
2020-02-13 2020-02-11 66.759 2,202,602 -3,703 8.91% 147,043,797
2020-02-12 2020-02-10 66.597 2,206,305 +44,804 8.93% 146,933,503
2020-02-11 2020-02-07 65.949 2,161,501 -11,170 8.75% 142,548,717
2020-02-10 2020-02-06 64.734 2,172,671 -1,543 8.79% 140,644,973
2020-02-07 2020-02-05 64.734 2,174,214 +4,320 8.80% 140,744,857
2020-02-06 2020-02-04 64.410 2,169,894 +2,530 8.78% 139,762,003
2020-02-05 2020-02-03 61.412 2,167,364 +10,368 8.77% 133,101,984
2020-02-04 2020-01-31 62.870 2,156,996 +4,444 8.73% 135,610,878
2020-02-03 2020-01-30 62.303 2,152,552 +6,110 8.71% 134,110,709
2020-01-31 2020-01-29 64.005 2,146,442 +6,912 8.69% 137,381,963
2020-01-30 2020-01-24 66.840 2,139,530 -371 8.66% 143,006,506
2020-01-29 2020-01-22 72.673 2,139,901 -247 8.66% 155,514,036
2020-01-23 2020-01-21 74.780 2,140,148 +28,019 8.66% 160,040,160
2020-01-22 2020-01-20 75.185 2,112,129 -2,592 8.55% 158,800,506
2020-01-21 2020-01-17 75.671 2,114,721 +11,479 8.56% 160,023,373
2020-01-20 2020-01-16 74.132 2,103,242 +1,234 8.51% 155,917,121
2020-01-16 2020-01-14 74.780 2,102,008 +9,134 8.51% 157,188,052
2020-01-15 2020-01-13 75.995 2,092,874 -10,368 8.47% 159,048,431
2020-01-14 2020-01-10 74.456 2,103,242 -4,197 8.51% 156,598,726
2020-01-13 2020-01-09 74.456 2,107,439 +8,270 8.53% 156,911,217
2020-01-10 2020-01-08 73.403 2,099,169 -53,238 8.49% 154,084,541
2020-01-09 2020-01-07 73.322 2,152,407 -185 8.71% 157,817,966
2020-01-08 2020-01-06 72.998 2,152,592 -12,837 8.71% 157,133,933
2020-01-07 2020-01-03 74.294 2,165,429 -432 8.76% 160,878,034
2020-01-06 2020-01-02 75.914 2,165,861 -308 8.76% 164,419,620
2020-01-03 2019-12-31 76.319 2,166,169 +2,900 8.77% 165,320,498
2020-01-02 2019-12-27 72.187 2,163,269 -432 8.75% 156,160,682
2019-12-30 2019-12-24 74.051 2,163,701 -123 8.76% 160,223,756
2019-12-27 2019-12-20 73.565 2,163,824 +247 8.76% 159,181,007
2019-12-23 2019-12-19 75.104 2,163,577 -556 8.75% 162,493,337
2019-12-20 2019-12-18 74.132 2,164,133 -7,406 8.76% 160,431,081
2019-12-19 2019-12-17 72.268 2,171,539 -21,229 8.79% 156,933,606
2019-12-18 2019-12-16 72.106 2,192,768 +370 8.87% 158,112,483
2019-12-17 2019-12-13 71.620 2,192,398 -185 8.87% 157,020,056
2019-12-16 2019-12-12 71.863 2,192,583 +802 8.87% 157,566,225
2019-12-13 2019-12-11 70.810 2,191,781 -370 8.87% 155,200,122
2019-12-12 2019-12-10 70.648 2,192,151 -15,305 8.87% 154,871,112
2019-12-11 2019-12-09 71.944 2,207,456 -556 8.93% 158,813,892
2019-12-10 2019-12-06 71.944 2,208,012 +371 8.93% 158,853,893
2019-12-09 2019-12-05 72.268 2,207,641 -741 8.93% 159,542,639
2019-12-06 2019-12-04 72.673 2,208,382 -1,913 8.94% 160,490,788
2019-12-05 2019-12-03 72.106 2,210,295 -1,420 8.94% 159,376,291
2019-12-04 2019-12-02 74.537 2,211,715 +60,403 8.95% 164,854,368
2019-12-03 2019-11-29 75.185 2,151,312 +124 8.70% 161,746,482
2019-12-02 2019-11-28 74.861 2,151,188 -61,082 8.70% 161,040,016
2019-11-29 2019-11-27 73.727 2,212,270 +247 8.95% 163,103,391
2019-11-28 2019-11-26 74.051 2,212,023 -2,407 8.95% 163,802,038
2019-11-27 2019-11-25 72.592 2,214,430 -17,342 8.96% 160,750,907
2019-11-25 2019-11-21 73.970 2,231,772 -247 9.03% 165,083,652
2019-11-22 2019-11-20 74.294 2,232,019 +371 9.03% 165,825,261
2019-11-21 2019-11-19 74.375 2,231,648 +2,283 9.03% 165,978,503
2019-11-20 2019-11-18 72.106 2,229,365 +1,975 9.02% 160,751,359
2019-11-19 2019-11-15 72.268 2,227,390 +1,975 9.01% 160,969,868
2019-11-15 2019-11-13 72.592 2,225,415 -1,605 9.00% 161,548,336
2019-11-14 2019-11-12 72.754 2,227,020 +74,743 9.01% 162,025,705
2019-11-13 2019-11-11 72.673 2,152,277 -63,449 8.71% 156,413,443
2019-11-12 2019-11-08 75.023 2,215,726 +13,269 8.97% 166,230,422
2019-11-11 2019-11-07 74.861 2,202,457 +246 8.91% 164,878,063
2019-11-08 2019-11-06 72.754 2,202,211 -1,789 8.91% 160,220,739
2019-11-07 2019-11-05 71.863 2,204,000 -82,019 8.92% 158,386,688
2019-11-06 2019-11-04 74.213 2,286,019 +247 9.25% 169,651,919
2019-11-05 2019-11-01 74.537 2,285,772 +432 9.25% 170,374,346
2019-11-04 2019-10-31 73.403 2,285,340 +5,863 9.25% 167,749,983
2019-11-01 2019-10-30 74.537 2,279,477 +1,111 9.22% 169,905,137
2019-10-31 2019-10-29 80.046 2,278,366 +9,751 9.22% 182,374,411
2019-10-30 2019-10-28 79.398 2,268,615 -5,123 9.18% 180,123,485
2019-10-29 2019-10-25 80.856 2,273,738 -9,627 9.20% 183,846,103
2019-10-28 2019-10-24 80.451 2,283,365 +1,049 9.24% 183,699,534
2019-10-25 2019-10-23 77.940 2,282,316 +185 9.24% 177,882,946
2019-10-24 2019-10-22 76.724 2,282,131 +371 9.23% 175,095,110
2019-10-23 2019-10-21 79.155 2,281,760 +1,357 9.23% 180,612,579
2019-10-18 2019-10-16 65.301 2,280,403 +1,975 9.23% 148,912,143
2019-10-17 2019-10-15 65.625 2,278,428 +2,777 9.22% 149,521,552
2019-10-16 2019-10-14 65.220 2,275,651 +62 9.21% 148,417,464
2019-10-09 2019-10-04 64.572 2,275,589 -17,157 9.21% 146,938,504
2019-10-08 2019-10-03 64.977 2,292,746 +14,911 9.28% 148,975,132
2019-10-04 2019-10-02 63.680 2,277,835 +6,480 9.22% 145,053,521
2019-10-03 2019-09-30 61.331 2,271,355 -3,456 9.19% 139,304,249
2019-10-02 2019-09-27 58.009 2,274,811 -27,340 9.20% 131,959,849
2019-09-30 2019-09-26 57.037 2,302,151 -3,579 9.32% 131,307,621
2019-09-27 2019-09-25 56.470 2,305,730 -81,019 9.33% 130,204,111
2019-09-26 2019-09-24 57.523 2,386,749 -3,147 9.66% 137,293,054
2019-09-25 2019-09-23 57.280 2,389,896 +13,762 9.67% 136,893,202
2019-09-24 2019-09-20 58.333 2,376,134 -185 9.61% 138,607,552
2019-09-23 2019-09-19 58.657 2,376,319 +69,675 9.62% 139,388,445
2019-09-20 2019-09-18 59.305 2,306,644 -12,256 9.33% 136,796,542
2019-09-17 2019-09-13 59.873 2,318,900 -62 9.38% 138,838,504
2019-09-16 2019-09-12 58.252 2,318,962 +247 9.38% 135,084,646
2019-09-13 2019-09-11 57.766 2,318,715 +36,288 9.38% 133,943,107
2019-09-12 2019-09-10 57.685 2,282,427 +123 9.24% 131,661,972
2019-09-11 2019-09-09 56.875 2,282,304 -4,935 9.23% 129,805,792
2019-09-10 2019-09-06 57.037 2,287,239 +7,836 9.25% 130,457,086
2019-09-09 2019-09-05 56.956 2,279,403 -12,775 9.22% 129,825,471
2019-09-06 2019-09-04 57.361 2,292,178 +1,420 9.27% 131,481,626
2019-09-05 2019-09-03 56.389 2,290,758 +61 9.27% 129,173,051
2019-08-29 2019-08-27 57.442 2,290,697 +1,481 9.27% 131,582,262
2019-08-28 2019-08-26 58.009 2,289,216 -1,666 9.26% 132,795,470
2019-08-27 2019-08-23 59.062 2,290,882 -185 9.27% 135,304,959
2019-08-26 2019-08-22 60.035 2,291,067 -617 9.27% 137,543,308
2019-08-19 2019-08-15 60.278 2,291,684 -185 9.27% 138,137,355
2019-08-16 2019-08-14 60.197 2,291,869 -4,135 9.27% 137,962,823
2019-08-15 2019-08-13 62.222 2,296,004 -370 9.29% 142,862,198
2019-08-14 2019-08-12 64.329 2,296,374 +9,874 9.29% 147,722,480
2019-08-13 2019-08-09 65.787 2,286,500 +3,950 9.25% 150,421,773
2019-08-12 2019-08-08 65.949 2,282,550 -5,987 9.24% 150,531,771
2019-08-09 2019-08-07 60.521 2,288,537 -6,480 9.26% 138,503,901
2019-08-08 2019-08-06 62.789 2,295,017 -116,028 9.29% 144,102,354
2019-08-07 2019-08-05 64.491 2,411,045 -62 9.76% 155,489,781
2019-08-06 2019-08-02 70.486 2,411,107 +6,727 9.76% 169,949,231
2019-08-05 2019-08-01 72.187 2,404,380 -617 9.73% 173,565,849
2019-08-01 2019-07-30 73.403 2,404,997 +61 9.73% 176,533,123
2019-07-31 2019-07-29 73.646 2,404,936 -61 9.73% 177,113,177
2019-07-30 2019-07-26 76.805 2,404,997 +123 9.73% 184,716,777
2019-07-29 2019-07-25 77.373 2,404,874 -62 9.73% 186,071,203
2019-07-26 2019-07-24 74.294 2,404,936 +115 9.73% 178,671,929
2019-07-25 2019-07-23 73.646 2,404,821 +33,612 9.73% 177,104,708
2019-07-24 2019-07-22 73.646 2,371,209 +168,742 9.59% 174,629,329
2019-07-23 2019-07-19 76.805 2,202,467 +5,431 8.91% 169,161,378
2019-07-22 2019-07-18 77.535 2,197,036 +370 8.89% 170,346,250
2019-07-19 2019-07-17 77.616 2,196,666 -116,985 8.89% 170,495,533
2019-07-18 2019-07-16 77.048 2,313,651 +117,076 9.36% 178,263,255
2019-07-17 2019-07-15 74.375 2,196,575 -388,191 8.89% 163,369,953
2019-07-16 2019-07-12 74.132 2,584,766 +4,937 10.46% 191,613,363
2019-07-15 2019-07-11 73.889 2,579,829 +62 10.44% 190,620,334
2019-07-12 2019-07-10 74.618 2,579,767 -309 10.44% 192,496,829
2019-07-11 2019-07-09 73.079 2,580,076 +62 10.44% 188,548,249
2019-07-10 2019-07-08 69.838 2,580,014 -5,891 10.44% 180,182,578
2019-07-09 2019-07-05 70.810 2,585,905 -60,604 10.46% 183,108,062
2019-07-08 2019-07-04 68.947 2,646,509 -6,850 10.71% 182,467,870
2019-07-05 2019-07-03 69.676 2,653,359 -18,082 10.74% 184,874,892
2019-07-04 2019-07-02 70.486 2,671,441 -31,043 10.81% 188,299,127
2019-07-03 2019-06-28 69.028 2,702,484 +62,858 10.94% 186,546,108
2019-07-02 2019-06-27 70.162 2,639,626 +305,338 10.68% 185,201,183
2019-06-28 2019-06-26 71.296 2,334,288 +1,790 9.45% 166,425,771
2019-06-27 2019-06-25 71.296 2,332,498 -1,605 9.44% 166,298,150
2019-06-26 2019-06-24 73.646 2,334,103 +3,826 9.44% 171,896,632
2019-06-25 2019-06-21 74.132 2,330,277 -524,004 9.43% 172,747,635
2019-06-24 2019-06-20 70.810 2,854,281 +322,630 11.55% 202,111,780
2019-06-21 2019-06-19 70.405 2,531,651 -30,240 10.24% 178,240,782
2019-06-20 2019-06-18 69.109 2,561,891 -22,772 10.37% 177,048,865
2019-06-19 2019-06-17 68.623 2,584,663 -18,206 10.46% 177,366,176
2019-06-18 2019-06-14 70.162 2,602,869 +38,633 10.53% 182,622,242
2019-06-17 2019-06-13 70.405 2,564,236 +1,111 10.38% 180,534,928
2019-06-14 2019-06-12 70.810 2,563,125 +1,234 10.37% 181,495,009
2019-06-13 2019-06-11 70.891 2,561,891 -5,492 10.37% 181,615,189
2019-06-12 2019-06-10 70.243 2,567,383 -1,296 10.39% 180,340,482
2019-06-11 2019-06-06 69.676 2,568,679 +3,579 10.39% 178,974,745
2019-06-10 2019-06-05 70.729 2,565,100 +555 10.38% 181,427,038
2019-06-06 2019-06-04 70.729 2,564,545 +12,837 10.38% 181,387,784
2019-06-05 2019-06-03 73.322 2,551,708 +11,726 10.33% 187,095,362
2019-06-04 2019-05-31 72.025 2,539,982 -1,296 10.28% 182,943,030
2019-06-03 2019-05-30 74.537 2,541,278 -432 10.28% 189,418,970
2019-05-31 2019-05-29 73.727 2,541,710 +45,236 10.28% 187,391,918
2019-05-30 2019-05-28 77.048 2,496,474 -2,221 10.10% 192,349,487
2019-05-29 2019-05-27 71.296 2,498,695 -32,277 10.11% 178,147,358
2019-05-28 2019-05-24 70.405 2,530,972 -5,554 10.24% 178,192,977
2019-05-27 2019-05-23 69.028 2,536,526 -7,221 10.26% 175,090,418
2019-05-24 2019-05-22 74.051 2,543,747 -4,567 10.29% 188,366,460
2019-05-23 2019-05-21 73.889 2,548,314 -17,514 10.31% 188,291,730
2019-05-22 2019-05-20 73.808 2,565,828 +1,851 10.38% 189,377,938
2019-05-21 2019-05-17 76.238 2,563,977 -4,381 10.37% 195,473,197
2019-05-20 2019-05-16 80.127 2,568,358 -11,232 10.39% 205,795,236
2019-05-17 2019-05-15 80.208 2,579,590 +21,464 10.44% 206,904,219
2019-05-16 2019-05-14 77.940 2,558,126 -10,245 10.35% 199,379,485
2019-05-15 2019-05-10 79.155 2,568,371 +62 10.39% 203,299,256
2019-05-14 2019-05-09 77.535 2,568,309 +2,160 10.39% 199,132,744
2019-05-10 2019-05-08 78.669 2,566,149 +1,666 10.38% 201,875,942
2019-05-09 2019-05-07 79.074 2,564,483 -34,683 10.38% 202,783,731
2019-05-08 2019-05-06 76.967 2,599,166 +6,727 10.52% 200,051,167
2019-05-07 2019-05-03 81.829 2,592,439 -5,503 10.49% 212,135,517
2019-05-06 2019-05-02 81.829 2,597,942 +27,401 10.51% 212,585,820
2019-05-03 2019-04-30 81.504 2,570,541 -24,439 10.40% 209,510,591
2019-05-02 2019-04-29 83.449 2,594,980 -14,317 10.50% 216,548,264
2019-04-30 2019-04-26 85.150 2,609,297 -17,836 10.56% 222,182,423
2019-04-29 2019-04-25 90.092 2,627,133 -376,026 10.63% 236,684,770
2019-04-26 2019-04-24 92.604 3,003,159 +6,727 12.15% 278,104,505
2019-04-25 2019-04-23 95.602 2,996,432 +247 12.12% 286,463,900
2019-04-24 2019-04-18 95.845 2,996,185 -987 12.12% 287,168,525
2019-04-23 2019-04-17 96.088 2,997,172 -2,963 12.13% 287,991,601
2019-04-18 2019-04-16 96.007 3,000,135 -679 12.14% 288,033,243
2019-04-17 2019-04-15 94.954 3,000,814 -432 12.14% 284,937,859
2019-04-16 2019-04-12 95.683 3,001,246 -1,666 12.14% 287,167,283
2019-04-15 2019-04-11 96.574 3,002,912 -96,151 12.15% 290,002,891
2019-04-12 2019-04-10 90.092 3,099,063 -16,046 12.54% 279,202,086
2019-04-11 2019-04-09 86.933 3,115,109 +741 12.60% 270,804,849
2019-04-10 2019-04-08 88.229 3,114,368 +1,605 12.60% 274,777,568
2019-04-09 2019-04-04 87.419 3,112,763 +123 12.60% 272,114,051
2019-04-08 2019-04-03 87.500 3,112,640 -3,086 12.59% 272,355,479
2019-04-04 2019-04-02 82.882 3,115,726 -3,641 12.61% 258,236,935
2019-04-03 2019-04-01 82.477 3,119,367 +1,728 12.62% 257,275,078
2019-04-02 2019-03-29 80.289 3,117,639 +1,244 12.62% 250,312,736
2019-04-01 2019-03-28 82.963 3,116,395 +44,990 12.61% 258,544,869
2019-03-29 2019-03-27 84.421 3,071,405 +122,071 12.43% 259,291,496
2019-03-28 2019-03-26 81.910 2,949,334 +65,171 11.93% 241,578,667
2019-03-27 2019-03-25 81.018 2,884,163 -65,808 11.67% 233,670,167
2019-03-26 2019-03-22 80.775 2,949,971 +864 11.94% 238,284,818
2019-03-25 2019-03-21 81.504 2,949,107 -32,955 11.93% 240,365,414
2019-03-22 2019-03-20 79.479 2,982,062 +10,676 12.07% 237,011,349
2019-03-21 2019-03-19 78.750 2,971,386 +3,148 12.02% 233,996,200
2019-03-20 2019-03-18 78.345 2,968,238 -49,865 12.01% 232,545,887
2019-03-19 2019-03-15 83.044 3,018,103 +853,139 12.21% 250,634,810
2019-03-18 2019-03-14 81.748 2,164,964 +68,178 8.76% 176,980,457
2019-03-14 2019-03-12 84.484 2,096,786 +303,350 8.48% 177,144,104
2019-03-13 2019-03-11 78.830 1,793,436 -23,247 7.34% 141,375,738
2019-03-12 2019-03-08 79.157 1,816,683 -672 7.43% 143,803,749
2019-03-11 2019-03-07 81.370 1,817,355 -6,406 7.44% 147,877,789
2019-03-08 2019-03-06 83.582 1,823,761 -22,333 7.46% 152,434,063
2019-03-07 2019-03-05 83.910 1,846,094 +1,586 7.56% 154,905,806
2019-03-06 2019-03-04 84.484 1,844,508 +29,411 7.55% 155,830,742
2019-03-05 2019-03-01 84.074 1,815,097 -14,827 7.43% 152,602,318
2019-03-04 2019-02-28 78.748 1,829,924 +8,298 7.49% 144,102,120
2019-03-01 2019-02-27 78.911 1,821,626 +4,393 7.46% 143,747,213
2019-02-28 2019-02-26 80.305 1,817,233 +20,258 7.44% 145,932,029
2019-02-27 2019-02-25 79.403 1,796,975 +2,380 7.35% 142,685,467
2019-02-26 2019-02-22 79.895 1,794,595 +2,685 7.34% 143,378,819
2019-02-25 2019-02-21 79.157 1,791,910 +671 7.33% 141,842,785
2019-02-22 2019-02-20 71.782 1,791,239 +1,953 7.33% 128,579,453
2019-02-21 2019-02-19 70.062 1,789,286 +3,111 7.32% 125,360,238
2019-02-20 2019-02-18 69.570 1,786,175 +2,075 7.31% 124,264,085
2019-02-19 2019-02-15 65.637 1,784,100 +5,370 7.30% 117,102,358
2019-02-18 2019-02-14 65.882 1,778,730 +61 7.28% 117,187,154
2019-02-15 2019-02-13 66.046 1,778,669 -977 7.28% 117,474,636
2019-02-14 2019-02-12 64.080 1,779,646 +427 7.28% 114,039,238
2019-02-13 2019-02-11 63.260 1,779,219 -12,142 7.28% 112,553,923
2019-02-12 2019-02-08 65.637 1,791,361 +2,868 7.33% 117,578,945
2019-02-11 2019-02-04 64.653 1,788,493 +14,888 7.32% 115,632,037
2019-02-08 2019-01-31 63.014 1,773,605 +3,356 7.26% 111,762,774
2019-02-01 2019-01-30 62.769 1,770,249 +244 7.24% 111,116,117
2019-01-30 2019-01-28 64.653 1,770,005 +549 7.24% 114,436,726
2019-01-29 2019-01-25 63.916 1,769,456 +4,699 7.24% 113,096,275
2019-01-28 2019-01-24 63.014 1,764,757 +61 7.22% 111,205,222
2019-01-25 2019-01-23 66.128 1,764,696 +244 7.22% 116,696,375
2019-01-24 2019-01-22 64.489 1,764,452 -366 7.22% 113,788,536
2019-01-23 2019-01-21 68.013 1,764,818 +244 7.22% 120,030,592
2019-01-22 2019-01-18 66.620 1,764,574 +305 7.22% 117,555,878
2019-01-21 2019-01-17 67.030 1,764,269 +3,356 7.22% 118,258,410
2019-01-18 2019-01-16 67.030 1,760,913 +12,386 7.21% 118,033,459
2019-01-17 2019-01-15 61.458 1,748,527 +183 7.16% 107,460,173
2019-01-16 2019-01-14 61.458 1,748,344 +183 7.16% 107,448,926
2019-01-14 2019-01-10 60.638 1,748,161 +184 7.15% 106,005,177
2019-01-11 2019-01-09 60.966 1,747,977 +427 7.15% 106,566,961
2019-01-10 2019-01-08 59.655 1,747,550 +305 7.15% 104,249,725
2019-01-09 2019-01-07 61.621 1,747,245 +366 7.15% 107,667,735
2019-01-08 2019-01-04 62.359 1,746,879 +488 7.15% 108,933,488
2019-01-04 2019-01-02 62.769 1,746,391 -20,685 7.15% 109,618,583
2019-01-03 2018-12-31 64.080 1,767,076 -17,024 7.23% 113,233,755
2018-12-28 2018-12-24 61.212 1,784,100 -183 7.30% 109,207,817
2018-12-27 2018-12-20 57.688 1,784,283 -3,234 7.30% 102,931,980
2018-12-21 2018-12-19 59.819 1,787,517 +183 7.32% 106,926,899
2018-12-20 2018-12-18 57.360 1,787,334 +244 7.31% 102,522,146
2018-12-19 2018-12-17 58.508 1,787,090 +122 7.31% 104,558,313
2018-12-18 2018-12-14 60.228 1,786,968 -8,542 7.31% 107,626,209
2018-12-17 2018-12-13 63.342 1,795,510 +183 7.35% 113,731,627
2018-12-14 2018-12-12 64.571 1,795,327 -6,041 7.35% 115,926,763
2018-12-13 2018-12-11 63.670 1,801,368 -9,275 7.37% 114,693,127
2018-12-12 2018-12-10 64.244 1,810,643 +305 7.41% 116,322,258
2018-12-11 2018-12-07 65.473 1,810,338 -2,989 7.41% 118,527,842
2018-12-10 2018-12-06 65.555 1,813,327 -61 7.42% 118,872,130
2018-12-07 2018-12-05 66.210 1,813,388 -10,679 7.42% 120,064,890
2018-12-06 2018-12-04 67.521 1,824,067 -6,467 7.47% 123,163,473
2018-12-05 2018-12-03 67.194 1,830,534 +186,937 7.49% 123,000,133
2018-12-04 2018-11-30 65.882 1,643,597 +2,440 6.73% 108,284,256
2018-12-03 2018-11-29 64.571 1,641,157 -244 6.72% 105,971,792
2018-11-30 2018-11-28 64.899 1,641,401 +183 6.72% 106,525,555
2018-11-29 2018-11-27 65.063 1,641,218 +122 6.72% 106,782,652
2018-11-28 2018-11-26 66.374 1,641,096 +61 6.72% 108,926,346
2018-11-27 2018-11-23 67.194 1,641,035 +183 6.72% 110,267,017
2018-11-26 2018-11-22 69.898 1,640,852 +122 6.72% 114,691,801
2018-11-23 2018-11-21 70.471 1,640,730 +72,646 6.71% 115,624,402
2018-11-22 2018-11-20 71.700 1,568,084 +46,313 6.42% 112,432,355
2018-11-21 2018-11-19 73.503 1,521,771 +8,357 6.23% 111,855,071
2018-11-19 2018-11-15 72.028 1,513,414 +61 6.19% 109,008,547
2018-11-15 2018-11-13 72.520 1,513,353 -183 6.19% 109,748,209
2018-11-14 2018-11-12 71.537 1,513,536 +61 6.19% 108,273,189
2018-11-13 2018-11-09 70.225 1,513,475 -61 6.19% 106,284,517
2018-11-12 2018-11-08 70.963 1,513,536 +183 6.19% 107,405,019
2018-11-08 2018-11-06 68.423 1,513,353 -61 6.19% 103,547,745
2018-11-07 2018-11-05 67.603 1,513,414 +122 6.19% 102,311,776
2018-11-06 2018-11-02 67.112 1,513,292 +122 6.19% 101,559,503
2018-11-05 2018-11-01 65.309 1,513,170 +61 6.19% 98,823,441
2018-11-02 2018-10-31 67.194 1,513,109 -305 6.19% 101,671,211
2018-11-01 2018-10-30 63.670 1,513,414 +305 6.19% 96,359,091
2018-10-31 2018-10-29 68.505 1,513,109 +916 6.19% 103,655,040
2018-10-30 2018-10-26 72.110 1,512,193 -305 6.19% 109,044,515
2018-10-29 2018-10-25 70.553 1,512,498 +61 6.19% 106,711,664
2018-10-25 2018-10-23 74.077 1,512,437 -6,834 6.19% 112,036,531
2018-10-24 2018-10-22 78.092 1,519,271 -305 6.22% 118,642,989
2018-10-23 2018-10-19 77.027 1,519,576 -3,784 6.22% 117,048,057
2018-10-22 2018-10-18 72.438 1,523,360 -2,562 6.23% 110,349,087
2018-10-19 2018-10-16 74.814 1,525,922 -1,459 6.24% 114,160,810
2018-10-18 2018-10-15 69.980 1,527,381 +1,018 6.25% 106,885,596
2018-10-16 2018-10-12 72.110 1,526,363 -2,319 6.25% 110,066,316
2018-10-15 2018-10-11 75.224 1,528,682 -305 6.26% 114,993,625
2018-10-12 2018-10-10 80.550 1,528,987 -366 6.26% 123,160,442
2018-10-11 2018-10-09 79.813 1,529,353 -61 6.26% 122,062,041
2018-10-10 2018-10-08 78.338 1,529,414 +3,356 6.26% 119,811,053
2018-10-09 2018-10-05 78.666 1,526,058 -1,465 6.25% 120,048,352
2018-10-08 2018-10-04 81.861 1,527,523 -305 6.25% 125,045,243
2018-10-05 2018-10-03 84.729 1,527,828 +179 6.25% 129,452,050
2018-10-04 2018-10-02 83.500 1,527,649 +2,117 6.25% 127,559,173
2018-10-03 2018-09-28 87.597 1,525,532 +986 6.24% 133,632,766
2018-10-02 2018-09-27 86.123 1,524,546 +6,494 6.24% 131,297,718
2018-09-28 2018-09-26 85.221 1,518,052 -226,355 6.21% 129,370,101
2018-09-27 2018-09-24 85.795 1,744,407 +1,809 7.14% 149,660,927
2018-09-26 2018-09-21 85.467 1,742,598 +550 7.13% 148,934,547
2018-09-24 2018-09-20 86.450 1,742,048 +3,288 7.13% 150,600,532
2018-09-21 2018-09-19 84.402 1,738,760 +1,683 7.12% 146,754,286
2018-09-20 2018-09-18 86.860 1,737,077 +873 7.11% 150,882,498
2018-09-19 2018-09-17 85.057 1,736,204 +15,159 7.11% 147,676,719
2018-09-18 2018-09-14 86.368 1,721,045 -272 7.04% 148,643,789
2018-09-17 2018-09-13 89.154 1,721,317 -2,563 7.04% 153,463,000
2018-09-14 2018-09-12 90.138 1,723,880 -3,173 7.06% 155,386,629
2018-09-13 2018-09-11 91.777 1,727,053 -1,830 7.07% 158,503,048
2018-09-12 2018-09-10 92.678 1,728,883 -2,502 7.08% 160,229,375
2018-09-11 2018-09-07 93.415 1,731,385 +305 7.09% 161,738,135
2018-09-10 2018-09-06 91.367 1,731,080 -61 7.08% 158,163,379
2018-09-07 2018-09-05 92.268 1,731,141 +488 7.08% 159,729,364
2018-09-06 2018-09-04 93.334 1,730,653 -122 7.08% 161,527,940
2018-09-04 2018-08-31 96.202 1,730,775 +1,099 7.08% 166,503,221
2018-08-30 2018-08-28 95.382 1,729,676 -61 7.08% 164,980,141
2018-08-29 2018-08-27 94.727 1,729,737 -8,543 7.08% 163,852,035
2018-08-28 2018-08-24 94.972 1,738,280 +25,139 7.11% 165,088,605
2018-08-27 2018-08-23 94.399 1,713,141 -2,623 7.01% 161,718,431
2018-08-24 2018-08-22 93.907 1,715,764 -3,600 7.02% 161,122,465
2018-08-23 2018-08-21 91.859 1,719,364 +1,891 7.04% 157,938,268
2018-08-22 2018-08-20 89.318 1,717,473 -3,539 7.03% 153,401,761
2018-08-21 2018-08-17 88.499 1,721,012 -793 7.04% 152,307,603
2018-08-20 2018-08-16 87.270 1,721,805 -699 7.05% 150,261,425
2018-08-17 2018-08-15 86.942 1,722,504 +4,164 7.05% 149,757,835
2018-08-16 2018-08-14 88.335 1,718,340 -122 7.03% 151,789,521
2018-08-15 2018-08-13 89.810 1,718,462 -1,383 7.03% 154,334,997
2018-08-14 2018-08-10 87.925 1,719,845 +5,170 7.04% 151,217,815
2018-08-13 2018-08-09 89.072 1,714,675 +1,769 7.02% 152,730,330
2018-08-10 2018-08-08 90.793 1,712,906 -61 7.01% 155,520,348
2018-08-09 2018-08-07 90.957 1,712,967 -20,807 7.01% 155,806,620
2018-08-08 2018-08-06 89.728 1,733,774 -3,661 7.10% 155,568,095
2018-08-07 2018-08-03 89.072 1,737,435 +3,356 7.11% 154,757,619
2018-08-06 2018-08-02 90.220 1,734,079 -1,403 7.10% 156,448,040
2018-08-03 2018-08-01 90.056 1,735,482 -671 7.10% 156,290,196
2018-08-02 2018-07-31 89.072 1,736,153 -2,319 7.11% 154,643,428
2018-08-01 2018-07-30 88.499 1,738,472 -101 7.11% 153,852,793
2018-07-31 2018-07-27 87.188 1,738,573 +732 7.12% 151,582,299
2018-07-30 2018-07-26 86.368 1,737,841 +61 7.11% 150,094,431
2018-07-27 2018-07-25 86.778 1,737,780 +6,582 7.11% 150,801,161
2018-07-26 2018-07-24 85.385 1,731,198 +3,031 7.08% 147,818,364
2018-07-25 2018-07-23 85.303 1,728,167 +22,929 7.07% 147,417,950
2018-07-24 2018-07-20 85.057 1,705,238 +6,478 6.98% 145,042,837
2018-07-23 2018-07-19 85.139 1,698,760 +18,807 6.95% 144,631,038
2018-07-20 2018-07-18 85.713 1,679,953 +42,241 6.88% 143,993,453
2018-07-19 2018-07-17 85.057 1,637,712 +122 6.70% 139,299,262
2018-07-17 2018-07-13 84.238 1,637,590 -61 6.70% 137,946,988
2018-07-16 2018-07-12 82.681 1,637,651 -1,648 6.70% 135,402,428
2018-07-13 2018-07-11 79.731 1,639,299 +16,001 6.71% 130,702,816
2018-07-12 2018-07-10 78.666 1,623,298 +2,502 6.64% 127,697,800
2018-07-11 2018-07-09 78.666 1,620,796 +366 6.63% 127,500,979
2018-07-10 2018-07-06 76.043 1,620,430 +1,464 6.63% 123,223,114
2018-07-09 2018-07-05 74.732 1,618,966 -976 6.63% 120,989,170
2018-07-06 2018-07-04 76.371 1,619,942 -244 6.63% 123,716,979
2018-07-05 2018-07-03 78.666 1,620,186 -183 6.63% 127,452,993
2018-07-04 2018-06-29 80.386 1,620,369 -305 6.63% 130,255,738
2018-06-29 2018-06-27 78.584 1,620,674 -61 6.63% 127,358,578
2018-06-28 2018-06-26 81.206 1,620,735 +227,456 6.63% 131,613,244
2018-06-27 2018-06-25 79.485 1,393,279 -1,342 5.70% 110,744,905
2018-06-26 2018-06-22 84.320 1,394,621 -427 5.71% 117,594,093
2018-06-25 2018-06-21 83.091 1,395,048 +183 5.71% 115,915,373
2018-06-22 2018-06-20 81.698 1,394,865 -3,051 5.71% 113,957,068
2018-06-21 2018-06-19 83.254 1,397,916 +244 5.72% 116,382,776
2018-06-20 2018-06-15 88.777 1,397,672 -427 5.72% 124,080,555
2018-06-19 2018-06-14 90.766 1,398,099 +15,505 5.72% 126,899,829
2018-06-14 2018-06-12 91.926 1,382,594 +121 5.72% 127,096,973
2018-06-13 2018-06-11 91.180 1,382,473 -362 5.72% 126,054,495
2018-06-12 2018-06-08 90.932 1,382,835 -169,127 5.72% 125,743,627
2018-06-11 2018-06-07 91.595 1,551,962 -15,623 6.42% 142,151,797
2018-06-08 2018-06-06 91.346 1,567,585 -12,788 6.49% 143,192,967
2018-06-07 2018-06-05 92.921 1,580,373 -6,334 6.54% 146,850,087
2018-06-06 2018-06-04 95.739 1,586,707 -181 6.57% 151,910,473
2018-06-05 2018-06-01 94.496 1,586,888 +168,886 6.57% 149,954,713
2018-06-04 2018-05-31 94.745 1,418,002 +14,900 5.87% 134,348,266
2018-06-01 2018-05-30 92.672 1,403,102 -423 5.81% 130,028,945
2018-05-31 2018-05-29 94.165 1,403,525 +17,433 5.81% 132,162,266
2018-05-30 2018-05-28 94.496 1,386,092 +1,327 5.74% 130,980,276
2018-05-29 2018-05-25 96.154 1,384,765 +1,689 5.73% 133,150,579
2018-05-28 2018-05-24 95.574 1,383,076 +60 5.73% 132,185,660
2018-05-25 2018-05-23 94.662 1,383,016 -1,146 5.73% 130,918,886
2018-05-23 2018-05-18 96.817 1,384,162 +2,352 5.73% 134,010,478
2018-05-21 2018-05-17 94.413 1,381,810 -7,238 5.72% 130,461,104
2018-05-18 2018-05-16 87.948 1,389,048 +60 5.75% 122,163,546
2018-05-17 2018-05-15 88.031 1,388,988 +362 5.75% 122,273,404
2018-05-16 2018-05-14 86.290 1,388,626 -904 5.75% 119,824,332
2018-05-15 2018-05-11 87.782 1,389,530 -4,404 5.75% 121,975,577
2018-05-14 2018-05-10 86.290 1,393,934 +18,277 5.77% 120,282,358
2018-05-08 2018-05-04 86.124 1,375,657 -59,034 5.70% 118,477,178
2018-05-03 2018-04-30 85.378 1,434,691 +13,330 5.94% 122,491,116
2018-05-02 2018-04-27 83.969 1,421,361 -3,016 5.88% 119,350,113
2018-04-30 2018-04-26 84.798 1,424,377 +59,517 5.90% 120,784,047
2018-04-27 2018-04-25 86.704 1,364,860 -301 5.65% 118,339,242
2018-04-24 2018-04-20 88.031 1,365,161 +1,146 5.65% 120,175,900
2018-04-23 2018-04-19 87.699 1,364,015 -60 5.65% 119,622,757
2018-04-20 2018-04-18 86.373 1,364,075 +180 5.65% 117,818,899
2018-04-18 2018-04-16 89.025 1,363,895 +724 5.65% 121,421,114
2018-04-17 2018-04-13 90.352 1,363,171 +3,861 5.64% 123,164,580
2018-04-16 2018-04-12 92.341 1,359,310 +2,292 5.63% 125,519,932
2018-04-13 2018-04-11 89.523 1,357,018 +1,146 5.62% 121,483,797
2018-04-12 2018-04-10 87.285 1,355,872 +302 5.61% 118,346,674
2018-04-11 2018-04-09 86.207 1,355,570 +4,886 5.61% 116,859,569
2018-04-06 2018-04-03 86.041 1,350,684 +10,133 5.59% 116,214,442
2018-04-04 2018-03-29 81.399 1,340,551 +784 5.55% 109,119,865
2018-04-03 2018-03-28 81.316 1,339,767 +1,569 5.55% 108,944,993
2018-03-29 2018-03-27 78.581 1,338,198 +965 5.54% 105,156,883
2018-03-28 2018-03-26 74.105 1,337,233 +61,466 5.54% 99,095,423
2018-03-23 2018-03-21 73.690 1,275,767 +1,206 5.28% 94,011,746
2018-03-22 2018-03-20 72.944 1,274,561 +1,267 5.28% 92,972,025
2018-03-21 2018-03-19 71.701 1,273,294 +60 5.27% 91,296,429
2018-03-20 2018-03-16 70.872 1,273,234 -2,533 5.27% 90,236,727
2018-03-19 2018-03-15 69.629 1,275,767 +1,206 5.28% 88,829,996
2018-03-16 2018-03-14 69.629 1,274,561 +664 5.28% 88,746,024
2018-03-15 2018-03-13 69.629 1,273,897 +1,206 5.27% 88,699,790
2018-03-14 2018-03-12 69.546 1,272,691 +603 5.27% 88,510,323
2018-03-09 2018-03-07 67.805 1,272,088 +1,810 5.27% 86,254,041
2018-03-08 2018-03-06 68.137 1,270,278 +1,749 5.26% 86,552,494
2018-03-07 2018-03-05 67.059 1,268,529 +604 5.25% 85,066,373
2018-03-06 2018-03-02 68.883 1,267,925 +1,508 5.25% 87,338,068
2018-03-05 2018-03-01 66.893 1,266,417 +4,041 5.24% 84,714,794
2018-03-01 2018-02-27 68.800 1,262,376 +60 5.23% 86,851,198
2018-02-28 2018-02-26 70.872 1,262,316 +603 5.23% 89,462,946
2018-02-22 2018-02-20 72.115 1,261,713 -2,412 5.22% 90,988,986
2018-02-14 2018-02-12 64.489 1,264,125 -3,620 5.23% 81,522,710
2018-02-13 2018-02-09 64.407 1,267,745 +61 5.25% 81,651,077
2018-02-09 2018-02-07 66.645 1,267,684 +1,990 5.25% 84,484,308
2018-02-07 2018-02-05 69.380 1,265,694 +121 5.24% 87,813,881
2018-01-31 2018-01-29 73.359 1,265,573 +121 5.24% 92,840,926
2018-01-29 2018-01-25 72.779 1,265,452 +1,206 5.24% 92,097,785
2018-01-26 2018-01-24 72.779 1,264,246 +121 5.23% 92,010,014
2018-01-25 2018-01-23 70.541 1,264,125 +2,593 5.23% 89,172,013
2018-01-24 2018-01-22 70.209 1,261,532 +121 5.22% 88,570,822
2018-01-23 2018-01-19 70.872 1,261,411 +1,267 5.22% 89,398,807
2018-01-19 2018-01-17 66.810 1,260,144 +2,654 5.22% 84,190,717
2018-01-17 2018-01-15 69.131 1,257,490 -353,294 5.21% 86,931,982
2018-01-16 2018-01-12 70.292 1,610,784 +121 6.67% 113,224,954
2018-01-15 2018-01-11 67.805 1,610,663 +120 6.67% 109,211,150
2018-01-12 2018-01-10 65.401 1,610,543 +2,111 6.67% 105,331,513
2018-01-10 2018-01-08 66.645 1,608,432 +121 6.66% 107,193,326
2018-01-05 2018-01-03 64.489 1,608,311 +60 6.66% 103,719,072
2018-01-04 2018-01-02 62.832 1,608,251 +3,620 6.66% 101,049,002
2018-01-03 2017-12-29 62.168 1,604,631 +7,238 6.64% 99,757,472
2018-01-02 2017-12-28 62.168 1,597,393 +4,826 6.61% 99,307,496
2017-12-21 2017-12-19 61.588 1,592,567 +120 6.59% 98,083,402
2017-12-15 2017-12-13 59.102 1,592,447 +60 6.59% 94,116,011
2017-12-08 2017-12-06 58.687 1,592,387 +12,064 6.59% 93,452,489
2017-12-07 2017-12-05 61.174 1,580,323 +1,026 6.54% 96,674,340
2017-12-06 2017-12-04 61.091 1,579,297 +905 6.54% 96,480,666
2017-12-05 2017-12-01 60.842 1,578,392 +482 6.53% 96,032,873
2017-12-04 2017-11-30 59.848 1,577,910 +483 6.53% 94,434,007
2017-11-23 2017-11-21 60.013 1,577,427 -13,150 6.53% 94,666,611
2017-11-22 2017-11-20 60.345 1,590,577 +60 6.58% 95,983,166
2017-11-21 2017-11-17 61.257 1,590,517 +6,153 6.58% 97,429,786
2017-11-20 2017-11-16 61.340 1,584,364 +13,150 6.56% 97,184,203
2017-11-17 2017-11-15 61.174 1,571,214 +1,206 6.50% 96,117,108
2017-11-16 2017-11-14 61.257 1,570,008 +1,026 6.50% 96,173,472
2017-11-14 2017-11-10 62.915 1,568,982 +60 6.50% 98,711,722
2017-11-07 2017-11-03 62.251 1,568,922 +6,816 6.50% 97,667,548
2017-11-06 2017-11-02 62.417 1,562,106 +483 6.47% 97,502,212
2017-11-01 2017-10-30 63.578 1,561,623 -181 6.46% 99,284,294
2017-10-31 2017-10-27 63.412 1,561,804 +12,486 6.47% 99,036,882
2017-10-30 2017-10-26 62.832 1,549,318 -543 6.41% 97,346,147
2017-10-27 2017-10-25 63.080 1,549,861 -1,870 6.42% 97,765,674
2017-10-26 2017-10-24 62.583 1,551,731 -844 6.42% 97,111,884
2017-10-24 2017-10-20 63.495 1,552,575 +4,282 6.43% 98,580,349
2017-10-23 2017-10-19 62.997 1,548,293 -965 6.41% 97,538,424
2017-10-20 2017-10-18 63.080 1,549,258 -844 6.41% 97,727,637
2017-10-19 2017-10-17 62.334 1,550,102 -1,207 6.42% 96,624,467
2017-10-18 2017-10-16 62.168 1,551,309 -1,749 6.42% 96,442,524
2017-10-17 2017-10-13 63.495 1,553,058 -482 6.43% 98,611,017
2017-10-16 2017-10-12 63.909 1,553,540 -1,086 6.43% 99,285,496
2017-10-13 2017-10-11 59.682 1,554,626 +60 6.44% 92,782,787
2017-10-12 2017-10-10 59.930 1,554,566 -965 6.44% 93,165,787
2017-10-11 2017-10-09 59.599 1,555,531 -241 6.44% 92,707,859
2017-10-10 2017-10-06 59.848 1,555,772 +60 6.44% 93,109,103
2017-10-09 2017-10-04 59.765 1,555,712 -1,146 6.44% 92,976,557
2017-09-25 2017-09-21 60.511 1,556,858 -302 6.45% 94,206,497
2017-09-22 2017-09-20 61.671 1,557,160 -482 6.45% 96,031,822
2017-09-19 2017-09-15 62.749 1,557,642 -181 6.45% 97,740,042
2017-09-18 2017-09-14 62.003 1,557,823 +120 6.45% 96,589,230
2017-09-15 2017-09-13 62.334 1,557,703 +61 6.45% 97,098,269
2017-09-14 2017-09-12 62.666 1,557,642 +60 6.45% 97,610,927
2017-09-12 2017-09-08 62.666 1,557,582 -181 6.45% 97,607,167
2017-09-11 2017-09-07 63.080 1,557,763 -784 6.45% 98,264,135
2017-09-08 2017-09-06 62.832 1,558,547 -241 6.45% 97,926,020
2017-09-07 2017-09-05 62.583 1,558,788 +120 6.45% 97,553,532
2017-09-06 2017-09-04 62.666 1,558,668 +8,325 6.45% 97,675,222
2017-09-05 2017-09-01 62.666 1,550,343 +3,860 6.42% 97,153,529
2017-09-04 2017-08-31 63.909 1,546,483 +60 6.40% 98,834,489
2017-09-01 2017-08-30 63.412 1,546,423 +121 6.40% 98,061,544
2017-08-31 2017-08-29 63.329 1,546,302 -181 6.40% 97,925,696
2017-08-30 2017-08-28 63.246 1,546,483 +60 6.40% 97,808,969
2017-08-29 2017-08-25 63.412 1,546,423 -181 6.40% 98,061,544
2017-08-17 2017-08-15 64.655 1,546,604 +362 6.40% 99,996,022
2017-08-16 2017-08-14 64.241 1,546,242 -239,530 6.40% 99,331,767
2017-08-15 2017-08-11 64.075 1,785,772 +181 7.39% 114,423,307
2017-08-14 2017-08-10 65.153 1,785,591 +60 7.39% 116,335,839
2017-08-11 2017-08-09 66.313 1,785,531 +60 7.39% 118,404,000
2017-08-10 2017-08-08 66.313 1,785,471 -181 7.39% 118,400,021
2017-08-08 2017-08-04 67.308 1,785,652 +61 7.39% 120,188,204
2017-08-07 2017-08-03 66.230 1,785,591 -5,791 7.39% 118,259,969
2017-08-04 2017-08-02 67.971 1,791,382 -5,489 7.42% 121,761,798
2017-08-03 2017-08-01 67.805 1,796,871 +60 7.44% 121,837,000
2017-07-28 2017-07-26 68.551 1,796,811 -3,498 7.44% 123,173,392
2017-07-27 2017-07-25 68.800 1,800,309 -604 7.45% 123,860,873
2017-07-24 2017-07-20 69.380 1,800,913 +61 7.46% 124,947,389
2017-07-21 2017-07-19 69.546 1,800,852 +60 7.46% 125,241,706
2017-07-18 2017-07-14 69.877 1,800,792 -60 7.46% 125,834,614
2017-07-17 2017-07-13 70.458 1,800,852 +60 7.46% 126,883,731
2017-07-14 2017-07-12 68.883 1,800,792 -121 7.46% 124,043,374
2017-07-11 2017-07-07 69.048 1,800,913 +664 7.46% 124,350,268
2017-07-10 2017-07-06 68.966 1,800,249 +663 7.45% 124,155,195
2017-07-05 2017-07-03 69.629 1,799,586 +14,357 7.45% 125,302,831
2017-07-04 2017-06-30 70.292 1,785,229 +844 7.39% 125,487,012
2017-06-30 2017-06-28 71.172 1,784,385 +181 7.39% 126,997,404
2017-06-29 2017-06-27 71.760 1,784,204 +24,131 7.39% 128,033,981
2017-06-27 2017-06-23 69.659 1,760,073 -357 7.39% 122,604,972
2017-06-26 2017-06-22 73.272 1,760,430 +13,924 7.39% 128,990,616
2017-06-23 2017-06-21 73.860 1,746,506 -35,702 7.33% 128,997,659
2017-06-22 2017-06-20 74.785 1,782,208 +119 7.48% 133,281,928
2017-06-20 2017-06-16 74.869 1,782,089 -119 7.48% 133,422,773
2017-06-19 2017-06-15 71.928 1,782,208 -60 7.48% 128,190,259
2017-06-16 2017-06-14 71.087 1,782,268 +238 7.48% 126,696,974
2017-06-15 2017-06-13 69.071 1,782,030 -59 7.48% 123,086,295
2017-06-14 2017-06-12 68.903 1,782,089 +178 7.48% 122,790,880
2017-06-13 2017-06-09 70.583 1,781,911 +119 7.48% 125,773,216
2017-06-12 2017-06-08 70.919 1,781,792 +119 7.48% 126,363,696
2017-06-08 2017-06-06 72.012 1,781,673 -49,934 7.48% 128,301,487
2017-06-07 2017-06-05 72.264 1,831,607 +60 7.69% 132,359,042
2017-06-06 2017-06-02 72.264 1,831,547 +595 7.69% 132,354,706
2017-06-05 2017-06-01 72.600 1,830,952 +535 7.68% 132,927,113
2017-06-02 2017-05-31 73.608 1,830,417 -416 7.68% 134,733,942
2017-05-26 2017-05-24 73.944 1,830,833 +773 7.68% 135,379,927
2017-05-15 2017-05-11 74.785 1,830,060 -2,677 7.68% 136,860,526
2017-05-12 2017-05-10 75.625 1,832,737 -2,143 7.69% 138,600,733
2017-05-09 2017-05-05 76.213 1,834,880 +40,582 7.70% 139,842,064
2017-05-08 2017-05-04 77.558 1,794,298 +2,797 7.53% 139,161,514
2017-05-05 2017-05-02 76.129 1,791,501 +714 7.52% 136,385,476
2017-05-04 2017-04-28 72.096 1,790,787 +2,737 7.52% 129,108,279
2017-05-02 2017-04-27 71.760 1,788,050 +238 7.50% 128,309,969
2017-04-28 2017-04-26 69.407 1,787,812 +417 7.50% 124,086,566
2017-04-25 2017-04-21 68.903 1,787,395 +8,628 7.50% 123,156,478
2017-04-24 2017-04-20 67.978 1,778,767 +26,777 7.46% 120,917,861
2017-04-21 2017-04-19 66.046 1,751,990 +59 7.35% 115,711,637
2017-04-20 2017-04-18 66.130 1,751,931 +655 7.35% 115,854,952
2017-04-19 2017-04-13 63.105 1,751,276 +59 7.35% 110,514,027
2017-04-13 2017-04-11 62.685 1,751,217 +179 7.35% 109,774,549
2017-04-12 2017-04-10 63.105 1,751,038 +833 7.35% 110,499,008
2017-04-05 2017-03-31 60.248 1,750,205 +19,815 7.34% 105,446,203
2017-04-03 2017-03-30 61.172 1,730,390 -73,845 7.26% 105,851,800
2017-03-30 2017-03-28 60.584 1,804,235 +655 7.57% 109,307,821
2017-03-27 2017-03-23 60.836 1,803,580 -29,752 7.57% 109,722,791
2017-03-23 2017-03-21 60.668 1,833,332 +21,124 7.69% 111,224,686
2017-03-21 2017-03-17 61.424 1,812,208 -23,802 7.61% 111,313,616
2017-03-16 2017-03-14 61.760 1,836,010 -29,752 7.71% 113,392,741
2017-03-13 2017-03-09 61.760 1,865,762 -26,182 7.83% 115,230,236
2017-03-10 2017-03-08 62.181 1,891,944 -15,590 7.94% 117,642,127
2017-03-07 2017-03-03 62.937 1,907,534 -2,202 8.01% 120,054,094
2017-03-03 2017-03-01 63.021 1,909,736 -3,570 8.01% 120,353,152
2017-03-02 2017-02-28 62.265 1,913,306 -1,250 8.03% 119,131,199
2017-03-01 2017-02-27 62.685 1,914,556 +46,840 8.03% 120,013,409
2017-02-28 2017-02-24 63.021 1,867,716 -2,082 7.84% 117,705,017
2017-02-27 2017-02-23 62.769 1,869,798 -7,855 7.85% 117,364,881
2016-12-19 2016-12-15 60.500 1,877,653 +5,236 7.88% 113,598,004
2016-12-16 2016-12-14 59.744 1,872,417 +6,427 7.86% 111,865,211
2016-12-15 2016-12-13 61.256 1,865,990 +24,694 7.83% 114,303,548
2016-12-14 2016-12-12 61.172 1,841,296 -4,998 7.73% 112,636,166
2016-11-18 2016-11-16 62.433 1,846,294 -238 7.75% 115,269,004
2016-11-17 2016-11-15 61.340 1,846,532 +238 7.75% 113,266,784
2016-11-15 2016-11-11 57.979 1,846,294 +3,808 7.75% 107,046,586
2016-11-14 2016-11-10 57.979 1,842,486 -42,069 7.73% 106,825,801
2016-11-09 2016-11-07 60.500 1,884,555 -5,534 7.91% 114,015,575
2016-11-08 2016-11-04 61.592 1,890,089 -72,417 7.93% 116,415,042
2016-11-03 2016-11-01 61.256 1,962,506 -28,324 8.24% 120,215,756
2016-10-26 2016-10-24 62.181 1,990,830 -56,648 8.35% 123,790,913
2016-10-17 2016-10-13 64.029 2,047,478 -238 8.59% 131,098,308
2016-10-13 2016-10-11 64.785 2,047,716 -3,570 8.59% 132,662,132
2016-10-07 2016-10-05 64.533 2,051,286 +476 8.61% 132,376,321
2016-10-06 2016-10-04 64.533 2,050,810 -178 8.61% 132,345,603
2016-10-04 2016-09-30 63.861 2,050,988 -71,822 8.61% 130,978,370
2016-09-30 2016-09-28 64.197 2,122,810 +595 8.91% 136,278,503
2016-09-27 2016-09-23 64.869 2,122,215 +60 8.91% 137,666,906
2016-09-23 2016-09-21 66.382 2,122,155 +297 8.91% 140,872,773
2016-09-21 2016-09-19 65.794 2,121,858 -59 8.90% 139,604,992
2016-09-19 2016-09-14 64.701 2,121,917 +535 8.90% 137,290,974
2016-09-13 2016-09-09 65.794 2,121,382 +952 8.90% 139,573,674
2016-09-12 2016-09-08 65.458 2,120,430 +595 8.90% 138,798,339
2016-09-07 2016-09-05 64.365 2,119,835 +595 8.90% 136,443,766
2016-09-06 2016-09-02 62.769 2,119,240 -140,429 8.89% 133,022,043
2016-09-05 2016-09-01 61.424 2,259,669 +119 9.48% 138,798,597
2016-09-02 2016-08-31 63.189 2,259,550 -7,319 9.48% 142,778,451
2016-09-01 2016-08-30 60.668 2,266,869 -8,629 9.51% 137,526,532
2016-08-31 2016-08-29 60.920 2,275,498 -2,142 9.55% 138,623,652
2016-08-30 2016-08-26 63.693 2,277,640 -705,243 9.56% 145,069,848
2016-08-29 2016-08-25 59.828 2,982,883 -19,041 12.52% 178,459,258
2016-08-26 2016-08-24 59.492 3,001,924 -2,499 12.60% 178,589,459
2016-08-25 2016-08-23 59.660 3,004,423 -60,694 12.61% 179,243,038
2016-08-24 2016-08-22 58.903 3,065,117 -25,885 12.86% 180,546,031
2016-08-23 2016-08-19 58.651 3,091,002 +25,825 12.97% 181,291,557
2016-08-03 2016-07-29 56.803 3,065,177 +2,499 12.86% 174,110,565
2016-06-08 2016-06-06 64.584 3,062,678 +38,273 12.85% 197,800,492
2016-06-07 2016-06-03 66.031 3,024,405 -589,990 12.85% 199,703,613
2016-05-25 2016-05-23 67.988 3,614,395 -8,167 15.36% 245,734,790
2016-04-22 2016-04-20 76.071 3,622,562 +589,989 15.39% 275,573,593
2016-04-21 2016-04-19 77.518 3,032,573 -1,057 12.89% 235,079,032
2016-04-14 2016-04-12 75.646 3,033,630 -589,990 12.89% 229,481,999
2016-04-06 2016-04-01 77.773 3,623,620 -9,343 15.40% 281,820,835
2016-03-30 2016-03-24 76.327 3,632,963 +588 15.44% 277,292,211
2016-03-02 2016-02-29 76.582 3,632,375 +1,057 15.44% 278,174,580
2016-02-24 2016-02-22 77.348 3,631,318 +1,058 15.43% 280,874,569
2016-02-19 2016-02-17 73.689 3,630,260 -2,057 15.43% 267,509,910
2016-02-17 2016-02-15 74.029 3,632,317 +529 15.44% 268,897,800
2016-01-29 2016-01-27 74.540 3,631,788 +1,587 15.43% 270,712,836
2016-01-25 2016-01-21 70.796 3,630,201 +822 15.43% 257,003,035
2016-01-19 2016-01-15 77.518 3,629,379 -52,772 15.42% 281,342,247
2016-01-18 2016-01-14 78.454 3,682,151 +139,262 15.65% 288,879,530
2016-01-15 2016-01-13 80.071 3,542,889 -97,910 15.06% 283,681,767
2016-01-14 2016-01-12 79.986 3,640,799 +385,469 15.47% 291,211,694
2015-12-30 2015-12-28 80.496 3,255,330 -14,539 13.83% 262,041,701
2015-12-28 2015-12-22 80.156 3,269,869 -13,852 13.90% 262,099,088
2015-12-23 2015-12-21 79.986 3,283,721 +191,559 13.95% 262,650,576
2015-12-17 2015-12-15 78.369 3,092,162 +52,773 13.14% 242,329,409
2015-12-15 2015-12-11 79.730 3,039,389 +2,468 12.92% 242,331,646
2015-12-03 2015-12-01 78.879 3,036,921 -10,400 12.91% 239,550,721
2015-12-02 2015-11-30 77.433 3,047,321 -175,931 12.95% 235,962,968
2015-11-30 2015-11-26 79.815 3,223,252 -7,612 13.70% 257,265,383
2015-11-27 2015-11-25 80.411 3,230,864 +2,115 13.73% 259,797,363
2015-11-19 2015-11-17 81.687 3,228,749 -11,280 13.72% 263,748,362
2015-11-18 2015-11-16 80.496 3,240,029 -38,194 13.77% 260,810,029
2015-11-17 2015-11-13 81.858 3,278,223 -83,440 13.93% 268,347,664
2015-11-12 2015-11-10 81.602 3,361,663 +198,023 14.29% 274,319,724
2015-10-27 2015-10-23 75.050 3,163,640 +176 13.44% 237,432,353
2015-10-14 2015-10-12 75.476 3,163,464 +135,710 13.44% 238,765,058
2015-09-25 2015-09-23 75.561 3,027,754 +411 12.87% 228,779,868
2015-09-17 2015-09-15 76.837 3,027,343 +353 12.87% 232,612,813
2015-09-16 2015-09-14 77.433 3,026,990 +529 12.86% 234,388,679
2015-09-08 2015-09-04 74.370 3,026,461 -352,186 12.86% 225,076,819
2015-08-31 2015-08-27 78.539 3,378,647 +58,698 14.36% 265,355,916
2015-08-28 2015-08-26 76.582 3,319,949 +293,488 14.11% 254,248,369
2015-08-04 2015-07-31 85.942 3,026,461 -15 12.86% 260,100,214
2015-07-08 2015-07-06 76.837 3,026,476 +5,876 12.86% 232,546,195
2015-07-06 2015-07-02 84.581 3,020,600 -4,596 12.84% 255,484,088
2015-07-03 2015-06-30 84.240 3,025,196 -6,287 12.86% 254,843,151
2015-07-02 2015-06-29 85.176 3,031,483 -5,289 12.88% 258,210,244
2015-06-30 2015-06-26 88.239 3,036,772 -3,584 12.91% 267,963,225
2015-06-29 2015-06-25 88.495 3,040,356 -14,871 12.92% 269,055,597
2015-06-26 2015-06-24 91.048 3,055,227 -2,350 12.98% 278,170,784
2015-06-25 2015-06-23 92.239 3,057,577 -2,821 12.99% 282,027,163
2015-06-24 2015-06-22 93.090 3,060,398 -38,664 13.01% 284,891,495
2015-06-10 2015-06-08 91.984 3,099,062 -4,819 13.17% 285,062,581
2015-06-08 2015-06-04 94.196 3,103,881 -33,529 13.19% 292,372,780
2015-06-02 2015-05-29 98.025 3,137,410 -17,628 13.33% 307,544,531
2015-05-27 2015-05-22 100.408 3,155,038 +43,518 13.41% 316,789,556
2015-05-18 2015-05-14 97.004 3,111,520 -4,963 13.24% 301,829,512
2015-05-14 2015-05-12 96.408 3,116,483 -4,055 13.26% 300,454,647
2015-05-13 2015-05-11 97.174 3,120,538 -26,266 13.28% 303,235,353
2015-05-06 2015-05-04 97.514 3,146,804 -759 13.39% 306,858,787
2015-05-05 2015-04-30 99.386 3,147,563 13.39% 312,825,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top