History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 15,440 +0 0.04% 403,910
2025-10-13 2025-10-09 26.220 15,440 +0 0.04% 404,837
2025-10-10 2025-10-08 25.360 15,440 +0 0.04% 391,558
2025-10-09 2025-10-06 26.000 15,440 +0 0.04% 401,440
2025-10-08 2025-10-03 25.980 15,440 +0 0.04% 401,131
2025-10-06 2025-10-02 26.380 15,440 +0 0.04% 407,307
2025-10-03 2025-09-30 26.860 15,440 +0 0.04% 414,718
2025-10-02 2025-09-29 26.280 15,440 +0 0.04% 405,763
2025-09-30 2025-09-26 26.000 15,440 -3,000 0.04% 401,440
2025-09-11 2025-09-09 28.060 18,440 +3,000 0.05% 517,426
2025-09-05 2025-09-03 27.532 15,440 +352 0.04% 425,091
2025-08-13 2025-08-11 29.972 15,088 -10,426 0.04% 452,215
2025-08-05 2025-08-01 28.315 25,514 +491 0.07% 722,419
2025-07-28 2025-07-24 30.551 25,023 -983 0.07% 764,486
2025-07-25 2025-07-23 29.026 26,006 +1,377 0.07% 754,858
2025-07-16 2025-07-14 27.145 24,629 -16,721 0.06% 668,565
2025-07-11 2025-07-09 26.688 41,350 +3,934 0.11% 1,103,546
2025-07-08 2025-07-04 26.230 37,416 +984 0.10% 981,438
2025-06-30 2025-06-26 25.265 36,432 +983 0.09% 920,439
2025-06-26 2025-06-24 25.722 35,449 +1,968 0.09% 911,822
2025-06-25 2025-06-23 24.807 33,481 +9,835 0.09% 830,566
2025-06-17 2025-06-13 27.672 23,646 +581 0.06% 654,328
2025-06-10 2025-06-06 27.411 23,065 -768 0.06% 632,240
2025-05-26 2025-05-22 27.568 23,833 +768 0.06% 657,018
2025-04-25 2025-04-23 25.535 23,065 +383 0.06% 588,969
2025-04-07 2025-04-02 28.766 22,682 -3,550 0.06% 652,474
2025-04-03 2025-04-01 28.454 26,232 -3,550 0.07% 746,392
2025-03-31 2025-03-27 28.923 29,782 +960 0.08% 861,370
2025-03-19 2025-03-17 30.121 28,822 +17,270 0.08% 868,150
2024-11-20 2024-11-18 29.808 11,552 -269 0.03% 344,347
2024-10-28 2024-10-24 35.176 11,821 -8,635 0.03% 415,816
2024-10-25 2024-10-23 35.437 20,456 -383 0.05% 724,891
2024-10-10 2024-10-08 38.772 20,839 +2,494 0.05% 807,966
2024-10-09 2024-10-07 43.201 18,345 +3,262 0.05% 792,529
2024-10-08 2024-10-04 40.231 15,083 +3,262 0.04% 606,804
2024-09-20 2024-09-17 31.725 11,821 +171 0.03% 375,017
2024-07-19 2024-07-17 34.210 11,650 +3,328 0.03% 398,543
2024-06-06 2024-06-04 65.499 8,322 +2,531 0.03% 545,085
2024-03-22 2024-03-20 64.284 5,791 -263 0.03% 372,266
2024-03-14 2024-03-12 60.864 6,054 -789 0.03% 368,472
2024-03-13 2024-03-11 59.800 6,843 +1,052 0.03% 409,214
2024-02-15 2024-02-09 52.278 5,791 -131 0.03% 302,741
2023-11-13 2023-11-09 63.524 5,922 -527 0.03% 376,187
2023-11-08 2023-11-06 66.791 6,449 -526 0.03% 430,736
2023-11-07 2023-11-03 65.347 6,975 -987 0.03% 455,798
2023-10-31 2023-10-27 63.220 7,962 +329 0.04% 503,356
2023-10-30 2023-10-26 60.788 7,633 +2,369 0.04% 463,997
2023-10-26 2023-10-24 57.141 5,264 -329 0.02% 300,790
2023-10-16 2023-10-12 69.527 5,593 +329 0.03% 388,862
2023-09-21 2023-09-19 72.262 5,264 -658 0.02% 380,387
2023-09-04 2023-08-30 68.311 5,922 -527 0.03% 404,537
2023-08-30 2023-08-28 60.484 6,449 -526 0.03% 390,063
2023-08-29 2023-08-25 59.572 6,975 +1,053 0.03% 415,518
2023-07-04 2023-06-30 49.299 5,922 +80 0.03% 291,946
2023-04-13 2023-04-11 67.554 5,842 -779 0.03% 394,653
2023-03-29 2023-03-27 63.934 6,621 +779 0.03% 423,307
2023-02-28 2023-02-24 64.396 5,842 -909 0.03% 376,203
2023-02-22 2023-02-20 70.867 6,751 -389 0.03% 478,421
2023-02-21 2023-02-17 68.248 7,140 +1,298 0.03% 487,288
2023-02-03 2023-02-01 66.707 5,842 -1,168 0.02% 389,703
2023-01-18 2023-01-16 69.326 7,010 +1,168 0.03% 485,976
2022-12-14 2022-12-12 49.915 5,842 +1,039 0.02% 291,602
2022-07-29 2022-07-27 55.511 4,803 +111 0.02% 266,617
2022-07-19 2022-07-15 54.959 4,692 -1,966 0.02% 257,866
2022-07-05 2022-06-30 65.446 6,658 -1,839 0.03% 435,738
2022-06-29 2022-06-27 62.528 8,497 -1,966 0.04% 531,303
2022-06-28 2022-06-24 62.134 10,463 +1,839 0.04% 650,108
2022-06-27 2022-06-23 59.532 8,624 +571 0.04% 513,403
2022-06-24 2022-06-22 58.586 8,053 +507 0.03% 471,791
2022-06-22 2022-06-20 60.794 7,546 +2,093 0.03% 458,748
2022-06-21 2022-06-17 55.274 5,453 +1,839 0.02% 301,409
2022-01-06 2022-01-04 79.718 3,614 +126 0.01% 288,099
2021-12-20 2021-12-16 80.743 3,488 +127 0.01% 281,630
2021-12-13 2021-12-09 88.864 3,361 -1,268 0.01% 298,673
2021-11-02 2021-10-29 91.466 4,629 -190 0.02% 423,397
2021-10-28 2021-10-26 99.667 4,819 +190 0.02% 480,294
2021-10-20 2021-10-18 102.505 4,629 -2,536 0.02% 474,497
2021-09-29 2021-09-27 101.717 7,165 -508 0.03% 728,801
2021-09-28 2021-09-24 101.638 7,673 +508 0.03% 779,868
2021-09-27 2021-09-23 101.165 7,165 -254 0.03% 724,846
2021-09-16 2021-09-14 108.656 7,419 -381 0.03% 806,116
2021-09-15 2021-09-13 106.448 7,800 -951 0.03% 830,293
2021-09-13 2021-09-09 111.179 8,751 -634 0.04% 972,926
2021-09-10 2021-09-08 112.677 9,385 -824 0.04% 1,057,474
2021-09-08 2021-09-06 116.541 10,209 +824 0.04% 1,189,764
2021-08-31 2021-08-27 112.362 9,385 +1,268 0.04% 1,054,514
2021-08-24 2021-08-20 106.211 8,117 -2,536 0.03% 862,117
2021-08-17 2021-08-13 120.483 10,653 -3,868 0.04% 1,283,507
2021-08-13 2021-08-11 122.612 14,521 +1,902 0.06% 1,780,451
2021-08-10 2021-08-06 130.418 12,619 +634 0.05% 1,645,749
2021-08-09 2021-08-05 132.626 11,985 -634 0.05% 1,589,524
2021-08-06 2021-08-04 134.440 12,619 -634 0.05% 1,696,494
2021-07-30 2021-07-28 130.418 13,253 +2,536 0.05% 1,728,434
2021-07-29 2021-07-27 123.006 10,717 -3,804 0.04% 1,318,260
2021-07-28 2021-07-26 134.045 14,521 +1,268 0.06% 1,946,474
2021-07-27 2021-07-23 154.547 13,253 -190 0.05% 2,048,205
2021-07-23 2021-07-21 164.324 13,443 -317 0.06% 2,209,007
2021-07-22 2021-07-20 162.589 13,760 -317 0.06% 2,237,228
2021-07-21 2021-07-19 170.474 14,077 -317 0.06% 2,399,766
2021-07-20 2021-07-16 169.370 14,394 +317 0.06% 2,437,917
2021-07-19 2021-07-15 175.363 14,077 +1,902 0.06% 2,468,585
2021-07-16 2021-07-14 177.270 12,175 +634 0.05% 2,158,263
2021-07-15 2021-07-13 164.902 11,541 -190 0.05% 1,903,138
2021-07-14 2021-07-12 166.964 11,731 -693 0.05% 1,958,651
2021-07-13 2021-07-09 167.598 12,424 -190 0.05% 2,082,236
2021-07-12 2021-07-08 183.454 12,614 -1,072 0.05% 2,314,087
2021-07-09 2021-07-07 193.285 13,686 +1,577 0.06% 2,645,293
2021-07-08 2021-07-06 173.465 12,109 -2,270 0.05% 2,100,483
2021-07-07 2021-07-05 183.137 14,379 +504 0.06% 2,633,324
2021-07-06 2021-07-02 156.974 13,875 +631 0.06% 2,178,019
2021-07-05 2021-06-30 151.108 13,244 -1,451 0.05% 2,001,270
2021-07-02 2021-06-29 161.414 14,695 -1,513 0.06% 2,371,979
2021-06-30 2021-06-28 158.243 16,208 +63 0.07% 2,564,800
2021-06-29 2021-06-25 138.978 16,145 +2,081 0.07% 2,243,797
2021-06-25 2021-06-23 131.605 14,064 +63 0.06% 1,850,890
2021-06-24 2021-06-22 125.342 14,001 +505 0.06% 1,754,909
2021-06-23 2021-06-21 129.306 13,496 +693 0.06% 1,745,109
2021-06-22 2021-06-18 125.500 12,803 +189 0.05% 1,606,779
2021-06-21 2021-06-17 124.073 12,614 -630 0.05% 1,565,059
2021-06-18 2021-06-16 117.572 13,244 +630 0.05% 1,557,126
2021-06-16 2021-06-11 127.482 12,614 +631 0.05% 1,608,061
2021-06-11 2021-06-09 136.282 11,983 +2,775 0.05% 1,633,071
2021-06-04 2021-06-02 149.839 9,208 -29,579 0.04% 1,379,719
2021-06-03 2021-06-01 160.780 38,787 +820 0.16% 6,236,167
2021-06-02 2021-05-31 156.182 37,967 +2,712 0.16% 5,929,746
2021-06-01 2021-05-28 140.246 35,255 +694 0.14% 4,944,383
2021-05-31 2021-05-27 135.569 34,561 -13,812 0.14% 4,685,392
2021-05-28 2021-05-26 114.322 48,373 +1,325 0.20% 5,530,086
2021-05-27 2021-05-25 113.291 47,048 +3,468 0.19% 5,330,120
2021-05-26 2021-05-24 110.278 43,580 +442 0.18% 4,805,935
2021-05-25 2021-05-21 109.089 43,138 +630 0.18% 4,705,893
2021-05-21 2021-05-18 118.127 42,508 -883 0.17% 5,021,350
2021-05-20 2021-05-17 116.145 43,391 +631 0.18% 5,039,656
2021-05-13 2021-05-11 109.406 42,760 +757 0.17% 4,678,217
2021-05-12 2021-05-10 109.724 42,003 +378 0.17% 4,608,716
2021-05-07 2021-05-05 111.230 41,625 -2,712 0.17% 4,629,941
2021-05-05 2021-05-03 118.524 44,337 +3,091 0.18% 5,254,980
2021-05-04 2021-04-30 113.846 41,246 -1,892 0.17% 4,695,695
2021-04-30 2021-04-28 116.066 43,138 -631 0.18% 5,006,851
2021-04-29 2021-04-27 112.023 43,769 -2,018 0.18% 4,903,118
2021-04-28 2021-04-26 101.161 45,787 +252 0.19% 4,631,871
2021-04-26 2021-04-22 102.033 45,535 +631 0.19% 4,646,088
2021-04-23 2021-04-21 101.478 44,904 -631 0.18% 4,556,785
2021-04-19 2021-04-15 95.453 45,535 +631 0.19% 4,346,457
2021-04-12 2021-04-08 102.271 44,904 -189 0.18% 4,592,385
2021-03-31 2021-03-29 90.696 45,093 -190 0.18% 4,089,768
2021-03-04 2021-03-02 92.758 45,283 -5,045 0.18% 4,200,342
2021-03-03 2021-03-01 98.545 50,328 +946 0.20% 4,959,574
2021-03-02 2021-02-26 91.806 49,382 -12,298 0.20% 4,533,575
2021-03-01 2021-02-25 103.857 61,680 +1,261 0.25% 6,405,886
2021-02-26 2021-02-24 102.271 60,419 +1,388 0.24% 6,179,123
2021-02-24 2021-02-22 113.846 59,031 -2,523 0.24% 6,720,447
2021-02-22 2021-02-18 109.248 61,554 -378 0.25% 6,724,640
2021-02-19 2021-02-17 108.693 61,932 -1,262 0.25% 6,731,566
2021-02-18 2021-02-16 107.266 63,194 +7,568 0.25% 6,778,556
2021-02-17 2021-02-11 105.284 55,626 +12,614 0.22% 5,856,518
2021-02-08 2021-02-04 98.386 43,012 -6,055 0.17% 4,231,799
2021-02-05 2021-02-03 105.839 49,067 +5,992 0.20% 5,193,192
2021-02-03 2021-02-01 96.246 43,075 +5,361 0.17% 4,145,792
2021-02-02 2021-01-29 98.307 37,714 -5,929 0.15% 3,707,557
2021-02-01 2021-01-28 90.379 43,643 +8,388 0.18% 3,944,419
2021-01-28 2021-01-26 103.302 35,255 +126 0.14% 3,641,906
2021-01-27 2021-01-25 104.650 35,129 +2,712 0.14% 3,676,235
2021-01-26 2021-01-22 94.898 32,417 +20,182 0.13% 3,076,313
2021-01-25 2021-01-21 87.208 12,235 -3,784 0.05% 1,066,990
2021-01-20 2021-01-18 87.287 16,019 -12,740 0.06% 1,398,255
2021-01-18 2021-01-14 85.543 28,759 +12,866 0.12% 2,460,134
2021-01-15 2021-01-13 87.208 15,893 +9,082 0.06% 1,385,997
2021-01-04 2020-12-29 71.907 6,811 +126 0.03% 489,758
2020-12-22 2020-12-18 73.730 6,685 +126 0.03% 492,888
2020-12-10 2020-12-08 72.383 6,559 +126 0.03% 474,758
2020-12-07 2020-12-03 71.907 6,433 +505 0.03% 462,577
2020-10-16 2020-10-14 80.311 5,928 -126 0.02% 476,081
2020-10-15 2020-10-12 80.866 6,054 +126 0.02% 489,560
2020-10-05 2020-09-29 81.976 5,928 -316 0.02% 485,951
2020-09-28 2020-09-24 82.134 6,244 -315 0.03% 512,845
2020-09-25 2020-09-23 83.878 6,559 +315 0.03% 550,157
2020-09-21 2020-09-17 86.098 6,244 -630 0.03% 537,596
2020-09-18 2020-09-16 89.904 6,874 +630 0.03% 617,997
2020-09-11 2020-09-09 88.556 6,244 -63 0.03% 552,942
2020-09-07 2020-09-03 92.678 6,307 -1,261 0.03% 584,522
2020-09-01 2020-08-28 90.776 7,568 +1,261 0.03% 686,990
2020-08-31 2020-08-27 88.397 6,307 -883 0.03% 557,521
2020-08-20 2020-08-18 100.210 7,190 +631 0.03% 720,509
2020-08-19 2020-08-17 101.478 6,559 +441 0.03% 665,597
2020-08-18 2020-08-14 96.087 6,118 +253 0.02% 587,862
2020-08-13 2020-08-11 95.850 5,865 -631 0.02% 562,157
2020-08-11 2020-08-07 114.322 6,496 -757 0.03% 742,634
2020-08-10 2020-08-06 124.470 7,253 -630 0.03% 902,778
2020-08-07 2020-08-05 124.549 7,883 +693 0.03% 981,819
2020-08-06 2020-08-04 109.406 7,190 +757 0.03% 786,632
2020-08-03 2020-07-30 94.105 6,433 -631 0.03% 605,380
2020-07-31 2020-07-29 88.794 7,064 +631 0.03% 627,238
2020-07-21 2020-07-17 78.329 6,433 +63 0.03% 503,888
2020-07-17 2020-07-15 85.622 6,370 -63 0.03% 545,415
2020-07-10 2020-07-08 78.963 6,433 -1,577 0.03% 507,968
2020-07-08 2020-07-06 61.601 8,010 -1,135 0.03% 493,420
2020-07-03 2020-06-30 57.847 9,145 +631 0.04% 529,012
2020-07-02 2020-06-29 55.255 8,514 +429 0.03% 470,437
2020-06-22 2020-06-18 58.333 8,085 +618 0.03% 471,624
2020-06-19 2020-06-17 59.792 7,467 +1,419 0.03% 446,464
2020-06-01 2020-05-28 48.611 6,048 -309 0.02% 293,999
2020-05-28 2020-05-26 52.743 6,357 +309 0.03% 335,287
2020-05-27 2020-05-25 49.907 6,048 +62 0.02% 301,839
2020-05-12 2020-05-08 65.139 5,986 -1,235 0.02% 389,921
2020-05-06 2020-05-04 61.493 7,221 +803 0.03% 444,041
2020-04-29 2020-04-27 61.898 6,418 -62 0.03% 397,262
2020-04-28 2020-04-24 61.574 6,480 +432 0.03% 398,999
2020-04-27 2020-04-23 58.657 6,048 -1,234 0.02% 354,759
2020-04-24 2020-04-22 55.011 7,282 +61 0.03% 400,594
2020-04-23 2020-04-21 52.014 7,221 -987 0.03% 375,592
2020-04-22 2020-04-20 55.498 8,208 -617 0.03% 455,524
2020-04-21 2020-04-17 53.634 8,825 +555 0.04% 473,321
2020-04-20 2020-04-16 49.421 8,270 +617 0.03% 408,713
2020-04-14 2020-04-08 48.206 7,653 -308 0.03% 368,920
2020-04-07 2020-04-03 43.993 7,961 +740 0.03% 350,228
2020-04-03 2020-04-01 45.370 7,221 -61 0.03% 327,619
2020-04-02 2020-03-31 47.153 7,282 -1,852 0.03% 343,366
2020-04-01 2020-03-30 47.801 9,134 +2,099 0.04% 436,613
2020-03-31 2020-03-27 54.120 7,035 -247 0.03% 380,736
2020-03-27 2020-03-25 47.396 7,282 +247 0.03% 345,136
2020-03-12 2020-03-10 59.630 7,035 +370 0.03% 419,494
2020-03-06 2020-03-04 63.275 6,665 +617 0.03% 421,730
2020-03-05 2020-03-03 66.354 6,048 +62 0.02% 401,309
2020-02-26 2020-02-24 65.058 5,986 -247 0.02% 389,436
2020-02-25 2020-02-21 66.273 6,233 -864 0.03% 413,080
2020-02-21 2020-02-19 66.111 7,097 +864 0.03% 469,190
2020-02-14 2020-02-12 67.893 6,233 +247 0.03% 423,179
2020-02-05 2020-02-03 61.412 5,986 -741 0.02% 367,612
2020-02-04 2020-01-31 62.870 6,727 -494 0.03% 422,928
2020-01-31 2020-01-29 64.005 7,221 +1,235 0.03% 462,177
2019-11-01 2019-10-30 74.537 5,986 -6,789 0.02% 446,178
2019-10-31 2019-10-29 80.046 12,775 -4,690 0.05% 1,022,589
2019-10-22 2019-10-18 74.780 17,465 -309 0.07% 1,306,032
2019-10-21 2019-10-17 65.301 17,774 +309 0.07% 1,160,656
2019-10-17 2019-10-15 65.625 17,465 +617 0.07% 1,146,138
2019-10-16 2019-10-14 65.220 16,848 +1,851 0.07% 1,098,823
2019-10-09 2019-10-04 64.572 14,997 -617 0.06% 968,381
2019-10-03 2019-09-30 61.331 15,614 -1,234 0.06% 957,621
2019-09-17 2019-09-13 59.873 16,848 +1,851 0.07% 1,008,733
2019-08-22 2019-08-20 59.224 14,997 +186 0.06% 888,189
2019-08-21 2019-08-19 60.278 14,811 +2,962 0.06% 892,772
2019-08-20 2019-08-16 58.819 11,849 +185 0.05% 696,950
2019-08-19 2019-08-15 60.278 11,664 +741 0.05% 703,079
2019-08-16 2019-08-14 60.197 10,923 +246 0.04% 657,528
2019-08-12 2019-08-08 65.949 10,677 -987 0.04% 704,137
2019-08-09 2019-08-07 60.521 11,664 +432 0.05% 705,914
2019-08-08 2019-08-06 62.789 11,232 -5,246 0.05% 705,249
2019-08-07 2019-08-05 64.491 16,478 +864 0.07% 1,062,676
2019-08-06 2019-08-02 70.486 15,614 -6,850 0.06% 1,100,568
2019-08-05 2019-08-01 72.187 22,464 -4,197 0.09% 1,621,617
2019-07-24 2019-07-22 73.646 26,661 +618 0.11% 1,963,468
2019-07-23 2019-07-19 76.805 26,043 +1,110 0.11% 2,000,243
2019-07-18 2019-07-16 77.048 24,933 +3,703 0.10% 1,921,049
2019-07-17 2019-07-15 74.375 21,230 +2,592 0.09% 1,578,978
2019-07-10 2019-07-08 69.838 18,638 +309 0.08% 1,301,637
2019-07-09 2019-07-05 70.810 18,329 +8,023 0.07% 1,297,877
2019-07-03 2019-06-28 69.028 10,306 +925 0.04% 711,399
2019-06-13 2019-06-11 70.891 9,381 +618 0.04% 665,029
2019-06-12 2019-06-10 70.243 8,763 +2,777 0.04% 615,539
2019-05-27 2019-05-23 69.028 5,986 -617 0.02% 413,199
2019-04-30 2019-04-26 85.150 6,603 -4,320 0.03% 562,247
2019-04-29 2019-04-25 90.092 10,923 -926 0.04% 984,080
2019-04-25 2019-04-23 95.602 11,849 -926 0.05% 1,132,784
2019-04-15 2019-04-11 96.574 12,775 -123 0.05% 1,233,731
2019-04-11 2019-04-09 86.933 12,898 -10,553 0.05% 1,121,258
2019-04-10 2019-04-08 88.229 23,451 -2,160 0.09% 2,069,058
2019-04-04 2019-04-02 82.882 25,611 -186 0.10% 2,122,685
2019-03-27 2019-03-25 81.018 25,797 -740 0.10% 2,090,031
2019-03-19 2019-03-15 83.044 26,537 -1,605 0.11% 2,203,734
2019-03-14 2019-03-12 84.484 28,142 +318 0.11% 2,377,538
2019-03-13 2019-03-11 78.830 27,824 +610 0.11% 2,193,353
2019-02-28 2019-02-26 80.305 27,214 +1,831 0.11% 2,185,407
2019-02-27 2019-02-25 79.403 25,383 +183 0.10% 2,015,490
2019-02-21 2019-02-19 70.062 25,200 -488 0.10% 1,765,552
2019-02-20 2019-02-18 69.570 25,688 +488 0.11% 1,787,113
2019-02-15 2019-02-13 66.046 25,200 +1,037 0.10% 1,664,369
2019-02-01 2019-01-30 62.769 24,163 +183 0.10% 1,516,679
2019-01-31 2019-01-29 63.096 23,980 +671 0.10% 1,513,052
2019-01-30 2019-01-28 64.653 23,309 +366 0.10% 1,507,005
2019-01-28 2019-01-24 63.014 22,943 +1,831 0.09% 1,445,741
2019-01-24 2019-01-22 64.489 21,112 +305 0.09% 1,361,501
2019-01-23 2019-01-21 68.013 20,807 +671 0.09% 1,415,147
2019-01-22 2019-01-18 66.620 20,136 +488 0.08% 1,341,460
2019-01-21 2019-01-17 67.030 19,648 +671 0.08% 1,316,999
2018-12-27 2018-12-20 57.688 18,977 +62 0.08% 1,094,748
2018-12-20 2018-12-18 57.360 18,915 +549 0.08% 1,084,971
2018-12-19 2018-12-17 58.508 18,366 +305 0.08% 1,074,550
2018-11-29 2018-11-27 65.063 18,061 +305 0.07% 1,175,104
2018-11-27 2018-11-23 67.194 17,756 +305 0.07% 1,193,089
2018-11-12 2018-11-08 70.963 17,451 -305 0.07% 1,238,375
2018-11-09 2018-11-07 70.881 17,756 -305 0.07% 1,258,564
2018-10-31 2018-10-29 68.505 18,061 +610 0.07% 1,237,263
2018-10-30 2018-10-26 72.110 17,451 -793 0.07% 1,258,395
2018-10-29 2018-10-25 70.553 18,244 +793 0.07% 1,287,174
2018-10-15 2018-10-11 75.224 17,451 -1,220 0.07% 1,312,735
2018-09-24 2018-09-20 86.450 18,671 -122 0.08% 1,614,113
2018-09-11 2018-09-07 93.415 18,793 -245 0.08% 1,755,557
2018-09-03 2018-08-30 96.693 19,038 -1,220 0.08% 1,840,845
2018-08-30 2018-08-28 95.382 20,258 -1,525 0.08% 1,932,251
2018-08-24 2018-08-22 93.907 21,783 -916 0.09% 2,045,579
2018-08-21 2018-08-17 88.499 22,699 -122 0.09% 2,008,836
2018-08-20 2018-08-16 87.270 22,821 -4,271 0.09% 1,991,582
2018-08-09 2018-08-07 90.957 27,092 -610 0.11% 2,464,211
2018-08-08 2018-08-06 89.728 27,702 -671 0.11% 2,485,645
2018-08-06 2018-08-02 90.220 28,373 -610 0.12% 2,559,803
2018-08-03 2018-08-01 90.056 28,983 -489 0.12% 2,610,087
2018-08-02 2018-07-31 89.072 29,472 -427 0.12% 2,625,144
2018-07-31 2018-07-27 87.188 29,899 +672 0.12% 2,606,827
2018-07-25 2018-07-23 85.303 29,227 -2,136 0.12% 2,493,153
2018-07-24 2018-07-20 85.057 31,363 -2,136 0.13% 2,667,650
2018-07-16 2018-07-12 82.681 33,499 -610 0.14% 2,769,727
2018-07-11 2018-07-09 78.666 34,109 -183 0.14% 2,683,207
2018-07-10 2018-07-06 76.043 34,292 -305 0.14% 2,607,683
2018-07-06 2018-07-04 76.371 34,597 +305 0.14% 2,642,216
2018-07-03 2018-06-28 76.945 34,292 +183 0.14% 2,638,593
2018-06-28 2018-06-26 81.206 34,109 -122 0.14% 2,769,852
2018-06-27 2018-06-25 79.485 34,231 +122 0.14% 2,720,854
2018-06-20 2018-06-15 88.777 34,109 +305 0.14% 3,028,081
2018-06-19 2018-06-14 90.766 33,804 +688 0.14% 3,068,253
2018-06-15 2018-06-13 93.004 33,116 -603 0.14% 3,079,922
2018-06-14 2018-06-12 91.926 33,719 +603 0.14% 3,099,668
2018-05-31 2018-05-29 94.165 33,116 -603 0.14% 3,118,352
2018-05-23 2018-05-18 96.817 33,719 -2,714 0.14% 3,264,574
2018-05-17 2018-05-15 88.031 36,433 -121 0.15% 3,207,218
2018-05-16 2018-05-14 86.290 36,554 -482 0.15% 3,154,239
2018-05-15 2018-05-11 87.782 37,036 -362 0.15% 3,251,090
2018-05-14 2018-05-10 86.290 37,398 +181 0.15% 3,227,068
2018-05-10 2018-05-08 87.202 37,217 +784 0.15% 3,245,384
2018-04-20 2018-04-18 86.373 36,433 -181 0.15% 3,146,818
2018-04-16 2018-04-12 92.341 36,614 +60 0.15% 3,380,970
2018-04-10 2018-04-06 85.295 36,554 -121 0.15% 3,117,879
2018-04-04 2018-03-29 81.399 36,675 -2,292 0.15% 2,985,318
2018-04-03 2018-03-28 81.316 38,967 +2,292 0.16% 3,168,655
2018-03-21 2018-03-19 71.701 36,675 +604 0.15% 2,629,633
2018-03-20 2018-03-16 70.872 36,071 +603 0.15% 2,556,426
2018-02-08 2018-02-06 65.484 35,468 -121 0.15% 2,322,591
2017-09-06 2017-09-04 62.666 35,589 -120 0.15% 2,230,214
2017-07-10 2017-07-06 68.966 35,709 -181 0.15% 2,462,691
2017-06-29 2017-06-27 71.760 35,890 +485 0.15% 2,575,456
2017-03-15 2017-03-13 62.012 35,405 -178 0.15% 2,195,553
2016-12-06 2016-12-02 62.349 35,583 -119 0.15% 2,218,551
2016-09-29 2016-09-27 64.029 35,702 -179 0.15% 2,285,969
2016-08-15 2016-08-11 57.643 35,881 -1,190 0.15% 2,068,290
2016-06-08 2016-06-06 64.584 37,071 +463 0.16% 2,394,199
2016-03-23 2016-03-21 78.029 36,608 -59 0.16% 2,856,470
2016-01-04 2015-12-29 81.517 36,667 -293 0.16% 2,988,995
2015-12-29 2015-12-24 79.986 36,960 -353 0.16% 2,956,270
2015-12-09 2015-12-07 79.475 37,313 -59 0.16% 2,965,455
2015-12-02 2015-11-30 77.433 37,372 -1,175 0.16% 2,893,823
2015-11-24 2015-11-20 79.135 38,547 -117 0.16% 3,050,407
2015-11-12 2015-11-10 81.602 38,664 +1,175 0.16% 3,155,075
2015-10-19 2015-10-15 77.433 37,489 -294 0.16% 2,902,883
2015-09-15 2015-09-11 76.412 37,783 -1,822 0.16% 2,887,068
2015-08-17 2015-08-13 83.900 39,605 -293 0.17% 3,322,853
2015-08-12 2015-08-10 84.070 39,898 -118 0.17% 3,354,226
2015-07-29 2015-07-27 86.027 40,016 -764 0.17% 3,442,461
2015-07-22 2015-07-20 82.453 40,780 +294 0.17% 3,362,445
2015-07-21 2015-07-17 81.347 40,486 -8,226 0.17% 3,293,419
2015-07-16 2015-07-14 84.240 48,712 -882 0.21% 4,103,509
2015-07-09 2015-07-07 76.157 49,594 -587 0.21% 3,776,908
2015-07-07 2015-07-03 83.474 50,181 -118 0.21% 4,188,828
2015-07-03 2015-06-30 84.240 50,299 -59 0.21% 4,237,198
2015-06-30 2015-06-26 88.239 50,358 -294 0.21% 4,443,564
2015-06-23 2015-06-19 93.090 50,652 -1,410 0.22% 4,715,179
2015-06-16 2015-06-12 92.749 52,062 +1,058 0.22% 4,828,715
2015-06-15 2015-06-11 92.664 51,004 -118 0.22% 4,726,247
2015-06-11 2015-06-09 91.303 51,122 -176 0.22% 4,667,580
2015-06-09 2015-06-05 96.664 51,298 -117 0.22% 4,958,645
2015-06-08 2015-06-04 94.196 51,415 -294 0.22% 4,843,081
2015-06-05 2015-06-03 97.004 51,709 -235 0.22% 5,015,974
2015-06-02 2015-05-29 98.025 51,944 +587 0.22% 5,091,809
2015-06-01 2015-05-28 98.706 51,357 +1,704 0.22% 5,069,229
2015-05-29 2015-05-27 101.429 49,653 +764 0.21% 5,036,235
2015-05-28 2015-05-26 99.557 48,889 -587 0.21% 4,867,223
2015-05-27 2015-05-22 100.408 49,476 -118 0.21% 4,967,763
2015-05-26 2015-05-21 97.004 49,594 -587 0.21% 4,810,810
2015-05-22 2015-05-20 97.004 50,181 -23,211 0.21% 4,867,752
2015-05-21 2015-05-19 97.174 73,392 -10,577 0.31% 7,131,799
2015-05-20 2015-05-18 97.685 83,969 -822 0.36% 8,202,479
2015-05-19 2015-05-15 96.919 84,791 -177 0.36% 8,217,841
2015-05-18 2015-05-14 97.004 84,968 -822 0.36% 8,242,226
2015-05-15 2015-05-13 98.536 85,790 -118 0.36% 8,453,362
2015-05-13 2015-05-11 97.174 85,908 -529 0.37% 8,348,029
2015-05-12 2015-05-08 97.429 86,437 -587 0.37% 8,421,499
2015-05-11 2015-05-07 95.217 87,024 -588 0.37% 8,286,161
2015-05-08 2015-05-06 96.323 87,612 -6,052 0.37% 8,439,064
2015-05-07 2015-05-05 96.749 93,664 -705 0.40% 9,061,861
2015-05-06 2015-05-04 97.514 94,369 -706 0.40% 9,202,339
2015-05-05 2015-04-30 99.386 95,075 0.40% 9,449,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top