History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 33,140 | +0 | 0.09% | 866,942 |
| 2025-10-13 | 2025-10-09 | 26.220 | 33,140 | +0 | 0.09% | 868,931 |
| 2025-10-10 | 2025-10-08 | 25.360 | 33,140 | +0 | 0.09% | 840,430 |
| 2025-10-09 | 2025-10-06 | 26.000 | 33,140 | +0 | 0.09% | 861,640 |
| 2025-10-08 | 2025-10-03 | 25.980 | 33,140 | +0 | 0.09% | 860,977 |
| 2025-10-06 | 2025-10-02 | 26.380 | 33,140 | +0 | 0.09% | 874,233 |
| 2025-10-03 | 2025-09-30 | 26.860 | 33,140 | +0 | 0.09% | 890,140 |
| 2025-10-02 | 2025-09-29 | 26.280 | 33,140 | +0 | 0.09% | 870,919 |
| 2025-09-30 | 2025-09-26 | 26.000 | 33,140 | +0 | 0.09% | 861,640 |
| 2025-09-29 | 2025-09-25 | 26.760 | 33,140 | +0 | 0.09% | 886,826 |
| 2025-09-26 | 2025-09-24 | 27.300 | 33,140 | +0 | 0.09% | 904,722 |
| 2025-09-25 | 2025-09-23 | 26.900 | 33,140 | +0 | 0.09% | 891,466 |
| 2025-09-24 | 2025-09-22 | 27.380 | 33,140 | +0 | 0.09% | 907,373 |
| 2025-09-23 | 2025-09-19 | 26.640 | 33,140 | +0 | 0.09% | 882,850 |
| 2025-09-22 | 2025-09-18 | 28.080 | 33,140 | +0 | 0.09% | 930,571 |
| 2025-09-19 | 2025-09-17 | 28.120 | 33,140 | +0 | 0.09% | 931,897 |
| 2025-09-18 | 2025-09-16 | 28.160 | 33,140 | +0 | 0.09% | 933,222 |
| 2025-09-17 | 2025-09-15 | 27.880 | 33,140 | +0 | 0.09% | 923,943 |
| 2025-09-16 | 2025-09-12 | 28.220 | 33,140 | +0 | 0.09% | 935,211 |
| 2025-09-15 | 2025-09-11 | 28.300 | 33,140 | +0 | 0.09% | 937,862 |
| 2025-09-12 | 2025-09-10 | 28.100 | 33,140 | +0 | 0.09% | 931,234 |
| 2025-09-11 | 2025-09-09 | 28.060 | 33,140 | +0 | 0.09% | 929,908 |
| 2025-09-10 | 2025-09-08 | 28.000 | 33,140 | +0 | 0.09% | 927,920 |
| 2025-09-09 | 2025-09-05 | 27.140 | 33,140 | +0 | 0.09% | 899,420 |
| 2025-09-08 | 2025-09-04 | 27.166 | 33,140 | +600 | 0.09% | 900,274 |
| 2025-09-05 | 2025-09-03 | 27.532 | 32,540 | +534 | 0.08% | 895,884 |
| 2025-09-03 | 2025-09-01 | 28.426 | 32,006 | -787 | 0.08% | 909,817 |
| 2025-07-11 | 2025-07-09 | 26.688 | 32,793 | -59 | 0.09% | 875,177 |
| 2025-06-17 | 2025-06-13 | 27.672 | 32,852 | +806 | 0.09% | 909,074 |
| 2025-04-09 | 2025-04-07 | 23.346 | 32,046 | -480 | 0.09% | 748,161 |
| 2025-03-27 | 2025-03-25 | 28.297 | 32,526 | -767 | 0.09% | 920,394 |
| 2025-03-20 | 2025-03-18 | 30.225 | 33,293 | +959 | 0.09% | 1,006,292 |
| 2025-03-12 | 2025-03-10 | 27.620 | 32,334 | +768 | 0.09% | 893,055 |
| 2025-02-12 | 2025-02-10 | 26.890 | 31,566 | -4,798 | 0.08% | 848,814 |
| 2025-02-11 | 2025-02-07 | 26.630 | 36,364 | -9,594 | 0.10% | 968,357 |
| 2025-02-10 | 2025-02-06 | 26.525 | 45,958 | -4,797 | 0.12% | 1,219,051 |
| 2025-02-07 | 2025-02-05 | 25.639 | 50,755 | -9,595 | 0.14% | 1,301,329 |
| 2025-02-05 | 2025-02-03 | 25.170 | 60,350 | -5,469 | 0.16% | 1,519,034 |
| 2025-02-04 | 2025-01-28 | 25.848 | 65,819 | -8,251 | 0.18% | 1,701,281 |
| 2025-02-03 | 2025-01-24 | 26.004 | 74,070 | -18,806 | 0.20% | 1,926,132 |
| 2025-01-23 | 2025-01-21 | 26.369 | 92,876 | -6,428 | 0.25% | 2,449,047 |
| 2025-01-21 | 2025-01-17 | 26.525 | 99,304 | -21,588 | 0.26% | 2,634,072 |
| 2025-01-17 | 2025-01-15 | 26.161 | 120,892 | -9,019 | 0.32% | 3,162,601 |
| 2025-01-16 | 2025-01-14 | 26.056 | 129,911 | -16,407 | 0.35% | 3,385,003 |
| 2025-01-13 | 2025-01-09 | 26.056 | 146,318 | -9,594 | 0.39% | 3,812,509 |
| 2025-01-10 | 2025-01-08 | 26.473 | 155,912 | -6,045 | 0.42% | 4,127,493 |
| 2025-01-07 | 2025-01-03 | 26.682 | 161,957 | +384 | 0.43% | 4,321,283 |
| 2024-11-29 | 2024-11-27 | 29.183 | 161,573 | -1,919 | 0.42% | 4,715,197 |
| 2024-10-09 | 2024-10-07 | 43.201 | 163,492 | +4,797 | 0.42% | 7,063,080 |
| 2024-10-02 | 2024-09-27 | 34.863 | 158,695 | +16,349 | 0.40% | 5,532,640 |
| 2024-09-30 | 2024-09-26 | 33.404 | 142,346 | -3,837 | 0.36% | 4,754,954 |
| 2024-09-24 | 2024-09-20 | 31.789 | 146,183 | -3,646 | 0.37% | 4,646,969 |
| 2024-09-20 | 2024-09-17 | 31.725 | 149,829 | +2,158 | 0.38% | 4,753,267 |
| 2024-09-17 | 2024-09-13 | 32.253 | 147,671 | -189 | 0.38% | 4,762,886 |
| 2024-09-10 | 2024-09-05 | 33.205 | 147,860 | +473 | 0.38% | 4,909,706 |
| 2024-08-15 | 2024-08-13 | 30.667 | 147,387 | +1,702 | 0.38% | 4,519,936 |
| 2024-08-12 | 2024-08-08 | 31.090 | 145,685 | +4,350 | 0.37% | 4,529,365 |
| 2024-08-09 | 2024-08-07 | 30.879 | 141,335 | +5,390 | 0.36% | 4,364,231 |
| 2024-08-07 | 2024-08-05 | 30.350 | 135,945 | +3,404 | 0.35% | 4,125,915 |
| 2024-08-02 | 2024-07-31 | 30.879 | 132,541 | -2,931 | 0.34% | 4,092,684 |
| 2024-07-30 | 2024-07-26 | 30.984 | 135,472 | +2,837 | 0.35% | 4,197,515 |
| 2024-07-24 | 2024-07-22 | 33.628 | 132,635 | -5,258 | 0.34% | 4,460,262 |
| 2024-07-19 | 2024-07-17 | 34.210 | 137,893 | +25,835 | 0.35% | 4,717,280 |
| 2024-07-18 | 2024-07-16 | 33.892 | 112,058 | +60,994 | 0.40% | 3,797,922 |
| 2024-06-14 | 2024-06-12 | 31.619 | 51,064 | -757 | 0.18% | 1,614,586 |
| 2024-06-11 | 2024-06-06 | 31.777 | 51,821 | -12,766 | 0.19% | 1,646,741 |
| 2024-06-07 | 2024-06-05 | 64.663 | 64,587 | -1,608 | 0.23% | 4,176,421 |
| 2024-06-06 | 2024-06-04 | 65.499 | 66,195 | -6,516 | 0.24% | 4,335,729 |
| 2024-06-05 | 2024-06-03 | 64.663 | 72,711 | +263 | 0.37% | 4,701,748 |
| 2024-06-04 | 2024-05-31 | 64.663 | 72,448 | -7,896 | 0.37% | 4,684,741 |
| 2024-06-03 | 2024-05-30 | 63.220 | 80,344 | +7,896 | 0.41% | 5,079,330 |
| 2024-05-31 | 2024-05-29 | 63.068 | 72,448 | +1,974 | 0.37% | 4,569,137 |
| 2024-05-30 | 2024-05-28 | 62.916 | 70,474 | +658 | 0.36% | 4,433,931 |
| 2024-05-29 | 2024-05-27 | 62.992 | 69,816 | +1,316 | 0.36% | 4,397,837 |
| 2024-05-24 | 2024-05-22 | 65.651 | 68,500 | -1,185 | 0.35% | 4,497,115 |
| 2024-05-23 | 2024-05-21 | 64.739 | 69,685 | -987 | 0.36% | 4,511,371 |
| 2024-05-21 | 2024-05-17 | 63.752 | 70,672 | +4,738 | 0.36% | 4,505,458 |
| 2024-05-20 | 2024-05-16 | 63.980 | 65,934 | +1,316 | 0.34% | 4,218,433 |
| 2024-05-16 | 2024-05-13 | 64.208 | 64,618 | +1,316 | 0.33% | 4,148,966 |
| 2024-05-14 | 2024-05-10 | 64.284 | 63,302 | +13,292 | 0.33% | 4,069,279 |
| 2024-05-08 | 2024-05-06 | 64.739 | 50,010 | +1,580 | 0.26% | 3,237,622 |
| 2024-05-07 | 2024-05-03 | 64.360 | 48,430 | +14,213 | 0.25% | 3,116,933 |
| 2024-03-18 | 2024-03-14 | 62.688 | 34,217 | -987 | 0.16% | 2,144,991 |
| 2024-03-12 | 2024-03-08 | 56.989 | 35,204 | -7,896 | 0.16% | 2,006,240 |
| 2024-03-11 | 2024-03-07 | 54.937 | 43,100 | -1,316 | 0.20% | 2,367,801 |
| 2024-03-08 | 2024-03-06 | 57.369 | 44,416 | -12,503 | 0.21% | 2,548,097 |
| 2024-03-01 | 2024-02-28 | 55.013 | 56,919 | +2,632 | 0.26% | 3,131,306 |
| 2024-02-29 | 2024-02-27 | 56.837 | 54,287 | +2,303 | 0.25% | 3,085,511 |
| 2024-02-28 | 2024-02-26 | 56.001 | 51,984 | +15,793 | 0.24% | 2,911,165 |
| 2024-02-23 | 2024-02-21 | 56.153 | 36,191 | -10,529 | 0.17% | 2,032,238 |
| 2024-02-22 | 2024-02-20 | 54.102 | 46,720 | -1,052 | 0.22% | 2,527,624 |
| 2024-02-21 | 2024-02-19 | 53.190 | 47,772 | +855 | 0.22% | 2,540,979 |
| 2024-02-15 | 2024-02-09 | 52.278 | 46,917 | -1,974 | 0.22% | 2,452,722 |
| 2024-02-14 | 2024-02-07 | 51.214 | 48,891 | +5,791 | 0.23% | 2,503,909 |
| 2024-02-07 | 2024-02-05 | 47.719 | 43,100 | -6,515 | 0.20% | 2,056,679 |
| 2024-02-01 | 2024-01-30 | 52.658 | 49,615 | +3,159 | 0.23% | 2,612,618 |
| 2024-01-25 | 2024-01-23 | 56.229 | 46,456 | -4,212 | 0.21% | 2,612,180 |
| 2024-01-03 | 2023-12-29 | 61.244 | 50,668 | -1,184 | 0.23% | 3,103,119 |
| 2024-01-02 | 2023-12-28 | 59.952 | 51,852 | -987 | 0.24% | 3,108,652 |
| 2023-12-01 | 2023-11-29 | 64.284 | 52,839 | +658 | 0.24% | 3,396,680 |
| 2023-11-30 | 2023-11-28 | 67.019 | 52,181 | +789 | 0.24% | 3,497,121 |
| 2023-11-24 | 2023-11-22 | 67.475 | 51,392 | +1,053 | 0.24% | 3,467,673 |
| 2023-11-22 | 2023-11-20 | 65.727 | 50,339 | +1,316 | 0.23% | 3,308,646 |
| 2023-11-20 | 2023-11-16 | 66.487 | 49,023 | +1,448 | 0.23% | 3,259,399 |
| 2023-11-17 | 2023-11-15 | 67.095 | 47,575 | -1,645 | 0.22% | 3,192,046 |
| 2023-11-15 | 2023-11-13 | 64.512 | 49,220 | +1,053 | 0.23% | 3,175,257 |
| 2023-11-10 | 2023-11-08 | 66.791 | 48,167 | -3,290 | 0.22% | 3,217,126 |
| 2023-11-06 | 2023-11-02 | 64.663 | 51,457 | +987 | 0.24% | 3,327,390 |
| 2023-11-02 | 2023-10-31 | 62.612 | 50,470 | +1,579 | 0.23% | 3,160,022 |
| 2023-11-01 | 2023-10-30 | 62.612 | 48,891 | -3,093 | 0.23% | 3,061,158 |
| 2023-10-30 | 2023-10-26 | 60.788 | 51,984 | +12,503 | 0.24% | 3,160,016 |
| 2023-10-11 | 2023-10-09 | 65.271 | 39,481 | +658 | 0.18% | 2,576,979 |
| 2023-09-19 | 2023-09-15 | 71.654 | 38,823 | +658 | 0.18% | 2,781,829 |
| 2023-09-07 | 2023-09-05 | 72.642 | 38,165 | -2,896 | 0.18% | 2,772,380 |
| 2023-09-05 | 2023-08-31 | 67.171 | 41,061 | -2,237 | 0.19% | 2,758,109 |
| 2023-09-04 | 2023-08-30 | 68.311 | 43,298 | -1,053 | 0.20% | 2,957,721 |
| 2023-08-10 | 2023-08-08 | 49.162 | 44,351 | -3,290 | 0.20% | 2,180,406 |
| 2023-07-26 | 2023-07-24 | 50.226 | 47,641 | +1,974 | 0.22% | 2,392,831 |
| 2023-07-18 | 2023-07-13 | 49.922 | 45,667 | +856 | 0.21% | 2,279,804 |
| 2023-07-10 | 2023-07-06 | 48.251 | 44,811 | -2,830 | 0.21% | 2,162,161 |
| 2023-07-07 | 2023-07-05 | 48.935 | 47,641 | +1,316 | 0.22% | 2,331,290 |
| 2023-07-06 | 2023-07-04 | 49.238 | 46,325 | +2,303 | 0.21% | 2,280,973 |
| 2023-07-04 | 2023-06-30 | 49.299 | 44,022 | +597 | 0.20% | 2,170,219 |
| 2023-07-03 | 2023-06-29 | 50.300 | 43,425 | +2,791 | 0.20% | 2,184,273 |
| 2023-05-29 | 2023-05-24 | 59.158 | 40,634 | +130 | 0.19% | 2,403,835 |
| 2023-03-10 | 2023-03-08 | 61.854 | 40,504 | -649 | 0.19% | 2,505,344 |
| 2023-02-22 | 2023-02-20 | 70.867 | 41,153 | -1,299 | 0.19% | 2,916,374 |
| 2023-02-17 | 2023-02-15 | 68.248 | 42,452 | -649 | 0.20% | 2,897,248 |
| 2023-02-06 | 2023-02-02 | 66.630 | 43,101 | -1,947 | 0.18% | 2,871,821 |
| 2023-02-01 | 2023-01-30 | 67.785 | 45,048 | +909 | 0.19% | 3,053,599 |
| 2023-01-17 | 2023-01-13 | 68.248 | 44,139 | +649 | 0.19% | 3,012,382 |
| 2023-01-10 | 2023-01-06 | 64.473 | 43,490 | +3,894 | 0.18% | 2,803,940 |
| 2022-12-30 | 2022-12-28 | 60.237 | 39,596 | -19,148 | 0.17% | 2,385,129 |
| 2022-12-16 | 2022-12-14 | 52.534 | 58,744 | +2,077 | 0.25% | 3,086,041 |
| 2022-12-15 | 2022-12-13 | 51.224 | 56,667 | +3,895 | 0.24% | 2,902,724 |
| 2022-12-08 | 2022-12-06 | 48.528 | 52,772 | -1,948 | 0.22% | 2,560,931 |
| 2022-10-11 | 2022-10-07 | 34.586 | 54,720 | +65 | 0.23% | 1,892,545 |
| 2022-10-06 | 2022-10-03 | 35.741 | 54,655 | +130 | 0.23% | 1,953,447 |
| 2022-09-15 | 2022-09-13 | 45.062 | 54,525 | +454 | 0.23% | 2,457,001 |
| 2022-09-09 | 2022-09-07 | 45.370 | 54,071 | -3,894 | 0.23% | 2,453,203 |
| 2022-08-25 | 2022-08-23 | 44.600 | 57,965 | +3,894 | 0.25% | 2,585,224 |
| 2022-08-04 | 2022-08-02 | 47.373 | 54,071 | +9,088 | 0.23% | 2,561,494 |
| 2022-08-02 | 2022-07-29 | 51.378 | 44,983 | +2,921 | 0.19% | 2,311,150 |
| 2022-07-29 | 2022-07-27 | 55.511 | 42,062 | +971 | 0.18% | 2,334,886 |
| 2022-07-28 | 2022-07-26 | 55.432 | 41,091 | +508 | 0.18% | 2,277,745 |
| 2022-07-14 | 2022-07-12 | 58.349 | 40,583 | -3,805 | 0.18% | 2,367,985 |
| 2022-07-06 | 2022-07-04 | 65.130 | 44,388 | +4,629 | 0.18% | 2,891,004 |
| 2022-07-04 | 2022-06-29 | 63.080 | 39,759 | -13,253 | 0.16% | 2,508,006 |
| 2022-06-29 | 2022-06-27 | 62.528 | 53,012 | -2,536 | 0.22% | 3,314,748 |
| 2022-06-28 | 2022-06-24 | 62.134 | 55,548 | -4,946 | 0.23% | 3,451,420 |
| 2022-06-27 | 2022-06-23 | 59.532 | 60,494 | +1,014 | 0.25% | 3,601,325 |
| 2022-06-24 | 2022-06-22 | 58.586 | 59,480 | +3,044 | 0.25% | 3,484,680 |
| 2022-06-23 | 2022-06-21 | 58.113 | 56,436 | +8,560 | 0.23% | 3,279,645 |
| 2022-06-22 | 2022-06-20 | 60.794 | 47,876 | -3,170 | 0.20% | 2,910,552 |
| 2022-06-21 | 2022-06-17 | 55.274 | 51,046 | -6,341 | 0.21% | 2,821,518 |
| 2022-06-20 | 2022-06-16 | 52.987 | 57,387 | +3,170 | 0.24% | 3,040,786 |
| 2022-06-13 | 2022-06-09 | 53.145 | 54,217 | +3,171 | 0.22% | 2,881,366 |
| 2022-06-08 | 2022-06-06 | 54.564 | 51,046 | +6,341 | 0.21% | 2,785,293 |
| 2022-05-26 | 2022-05-24 | 49.755 | 44,705 | -9,512 | 0.19% | 2,224,275 |
| 2022-05-17 | 2022-05-13 | 50.149 | 54,217 | +3,171 | 0.22% | 2,718,916 |
| 2022-05-13 | 2022-05-11 | 50.622 | 51,046 | +951 | 0.21% | 2,584,044 |
| 2022-05-12 | 2022-05-10 | 51.095 | 50,095 | +824 | 0.21% | 2,559,602 |
| 2022-05-03 | 2022-04-28 | 55.274 | 49,271 | -1,902 | 0.20% | 2,723,407 |
| 2022-04-12 | 2022-04-08 | 64.342 | 51,173 | -2,600 | 0.21% | 3,292,563 |
| 2022-03-29 | 2022-03-25 | 60.084 | 53,773 | -634 | 0.22% | 3,230,891 |
| 2022-03-23 | 2022-03-21 | 59.138 | 54,407 | +634 | 0.23% | 3,217,504 |
| 2022-03-18 | 2022-03-16 | 54.328 | 53,773 | +1,015 | 0.22% | 2,921,370 |
| 2022-03-14 | 2022-03-10 | 57.640 | 52,758 | -3,741 | 0.22% | 3,040,947 |
| 2022-03-11 | 2022-03-09 | 56.930 | 56,499 | +1,585 | 0.23% | 3,216,482 |
| 2022-03-10 | 2022-03-08 | 55.037 | 54,914 | +3,170 | 0.23% | 3,022,328 |
| 2022-03-07 | 2022-03-03 | 64.263 | 51,744 | +3,171 | 0.21% | 3,325,223 |
| 2022-03-01 | 2022-02-25 | 66.944 | 48,573 | -1,585 | 0.20% | 3,251,665 |
| 2022-02-14 | 2022-02-10 | 68.915 | 50,158 | -2,473 | 0.21% | 3,456,645 |
| 2022-02-09 | 2022-02-07 | 68.127 | 52,631 | +3,170 | 0.22% | 3,585,572 |
| 2022-02-08 | 2022-02-04 | 72.227 | 49,461 | +825 | 0.21% | 3,572,412 |
| 2022-02-04 | 2022-01-27 | 78.141 | 48,636 | +6,341 | 0.20% | 3,800,446 |
| 2022-01-28 | 2022-01-26 | 78.850 | 42,295 | +380 | 0.18% | 3,334,972 |
| 2022-01-26 | 2022-01-24 | 80.112 | 41,915 | -2,473 | 0.17% | 3,357,889 |
| 2022-01-13 | 2022-01-11 | 84.843 | 44,388 | +2,537 | 0.18% | 3,766,006 |
| 2021-12-28 | 2021-12-22 | 76.721 | 41,851 | -6,468 | 0.17% | 3,210,863 |
| 2021-12-22 | 2021-12-20 | 73.646 | 48,319 | +6,468 | 0.20% | 3,558,508 |
| 2021-12-20 | 2021-12-16 | 80.743 | 41,851 | +3,360 | 0.17% | 3,379,161 |
| 2021-12-09 | 2021-12-07 | 81.689 | 38,491 | +2,981 | 0.16% | 3,144,286 |
| 2021-12-08 | 2021-12-06 | 80.112 | 35,510 | +634 | 0.15% | 2,844,772 |
| 2021-12-07 | 2021-12-03 | 84.922 | 34,876 | -2,410 | 0.14% | 2,961,730 |
| 2021-11-30 | 2021-11-26 | 84.843 | 37,286 | +190 | 0.15% | 3,163,452 |
| 2021-11-24 | 2021-11-22 | 86.341 | 37,096 | +634 | 0.15% | 3,202,907 |
| 2021-11-19 | 2021-11-17 | 87.524 | 36,462 | +2,537 | 0.15% | 3,191,292 |
| 2021-11-17 | 2021-11-15 | 86.341 | 33,925 | +2,410 | 0.14% | 2,929,120 |
| 2021-11-12 | 2021-11-10 | 82.714 | 31,515 | +380 | 0.13% | 2,606,729 |
| 2021-10-27 | 2021-10-25 | 100.928 | 31,135 | -7,356 | 0.13% | 3,142,404 |
| 2021-10-20 | 2021-10-18 | 102.505 | 38,491 | +3,805 | 0.16% | 3,945,533 |
| 2021-10-18 | 2021-10-12 | 103.530 | 34,686 | +2,790 | 0.14% | 3,591,055 |
| 2021-10-15 | 2021-10-11 | 102.978 | 31,896 | -2,600 | 0.13% | 3,284,600 |
| 2021-10-12 | 2021-10-08 | 103.294 | 34,496 | +1,903 | 0.14% | 3,563,224 |
| 2021-10-11 | 2021-10-07 | 101.480 | 32,593 | +1,268 | 0.14% | 3,307,547 |
| 2021-10-08 | 2021-10-06 | 96.355 | 31,325 | -444 | 0.13% | 3,018,321 |
| 2021-10-04 | 2021-09-29 | 96.907 | 31,769 | +2,092 | 0.13% | 3,078,637 |
| 2021-09-29 | 2021-09-27 | 101.717 | 29,677 | +2,537 | 0.12% | 3,018,650 |
| 2021-09-28 | 2021-09-24 | 101.638 | 27,140 | -48,193 | 0.11% | 2,758,455 |
| 2021-09-27 | 2021-09-23 | 101.165 | 75,333 | -63 | 0.31% | 7,621,054 |
| 2021-09-24 | 2021-09-21 | 98.563 | 75,396 | -35,130 | 0.31% | 7,431,243 |
| 2021-09-21 | 2021-09-17 | 105.344 | 110,526 | -3,424 | 0.46% | 11,643,245 |
| 2021-09-20 | 2021-09-16 | 98.957 | 113,950 | -42,676 | 0.47% | 11,276,159 |
| 2021-09-17 | 2021-09-15 | 102.426 | 156,626 | -15,980 | 0.65% | 16,042,651 |
| 2021-09-16 | 2021-09-14 | 108.656 | 172,606 | -3,170 | 0.72% | 18,754,618 |
| 2021-09-15 | 2021-09-13 | 106.448 | 175,776 | -3,171 | 0.73% | 18,710,977 |
| 2021-09-09 | 2021-09-07 | 112.992 | 178,947 | +444 | 0.74% | 20,219,654 |
| 2021-09-08 | 2021-09-06 | 116.541 | 178,503 | -1,649 | 0.74% | 20,802,861 |
| 2021-08-31 | 2021-08-27 | 112.362 | 180,152 | +6,342 | 0.75% | 20,242,170 |
| 2021-08-24 | 2021-08-20 | 106.211 | 173,810 | +951 | 0.72% | 18,460,586 |
| 2021-08-19 | 2021-08-17 | 114.096 | 172,859 | -191 | 0.72% | 19,722,576 |
| 2021-08-18 | 2021-08-16 | 122.297 | 173,050 | -63 | 0.72% | 21,163,453 |
| 2021-08-11 | 2021-08-09 | 132.468 | 173,113 | -761 | 0.72% | 22,932,008 |
| 2021-08-06 | 2021-08-04 | 134.440 | 173,874 | -697 | 0.72% | 23,375,567 |
| 2021-08-03 | 2021-07-30 | 128.211 | 174,571 | -4,566 | 0.72% | 22,381,838 |
| 2021-07-30 | 2021-07-28 | 130.418 | 179,137 | +3,361 | 0.74% | 23,362,748 |
| 2021-07-29 | 2021-07-27 | 123.006 | 175,776 | +1,648 | 0.73% | 21,621,573 |
| 2021-07-28 | 2021-07-26 | 134.045 | 174,128 | -6,024 | 0.72% | 23,341,064 |
| 2021-07-27 | 2021-07-23 | 154.547 | 180,152 | -3,234 | 0.75% | 27,841,862 |
| 2021-07-26 | 2021-07-22 | 153.758 | 183,386 | -3,360 | 0.76% | 28,197,065 |
| 2021-07-23 | 2021-07-21 | 164.324 | 186,746 | -1,586 | 0.77% | 30,686,838 |
| 2021-07-22 | 2021-07-20 | 162.589 | 188,332 | -634 | 0.78% | 30,620,755 |
| 2021-07-21 | 2021-07-19 | 170.474 | 188,966 | -1,078 | 0.78% | 32,213,838 |
| 2021-07-20 | 2021-07-16 | 169.370 | 190,044 | +698 | 0.79% | 32,187,819 |
| 2021-07-19 | 2021-07-15 | 175.363 | 189,346 | +317 | 0.79% | 33,204,277 |
| 2021-07-16 | 2021-07-14 | 177.270 | 189,029 | -9,702 | 0.78% | 33,509,180 |
| 2021-07-15 | 2021-07-13 | 164.902 | 198,731 | +1,077 | 0.82% | 32,771,213 |
| 2021-07-14 | 2021-07-12 | 166.964 | 197,654 | +189 | 0.82% | 33,001,034 |
| 2021-07-13 | 2021-07-09 | 167.598 | 197,465 | +1,136 | 0.81% | 33,094,718 |
| 2021-07-09 | 2021-07-07 | 193.285 | 196,329 | -12,046 | 0.80% | 37,947,374 |
| 2021-07-08 | 2021-07-06 | 173.465 | 208,375 | +2,018 | 0.85% | 36,145,688 |
| 2021-07-07 | 2021-07-05 | 183.137 | 206,357 | -15,578 | 0.84% | 37,791,554 |
| 2021-07-06 | 2021-07-02 | 156.974 | 221,935 | +4,099 | 0.91% | 34,838,107 |
| 2021-07-05 | 2021-06-30 | 151.108 | 217,836 | +127 | 0.89% | 32,916,687 |
| 2021-07-02 | 2021-06-29 | 161.414 | 217,709 | +3,910 | 0.89% | 35,141,292 |
| 2021-06-30 | 2021-06-28 | 158.243 | 213,799 | -9,776 | 0.87% | 33,832,164 |
| 2021-06-24 | 2021-06-22 | 125.342 | 223,575 | -1,513 | 0.91% | 28,023,261 |
| 2021-06-23 | 2021-06-21 | 129.306 | 225,088 | -2,271 | 0.92% | 29,105,152 |
| 2021-06-21 | 2021-06-17 | 124.073 | 227,359 | +2,271 | 0.93% | 28,209,154 |
| 2021-06-15 | 2021-06-10 | 131.525 | 225,088 | +441 | 0.92% | 29,604,811 |
| 2021-06-11 | 2021-06-09 | 136.282 | 224,647 | +1,072 | 0.92% | 30,615,409 |
| 2021-06-10 | 2021-06-08 | 133.032 | 223,575 | +2,271 | 0.91% | 29,742,589 |
| 2021-06-09 | 2021-06-07 | 138.264 | 221,304 | -253 | 0.90% | 30,598,442 |
| 2021-06-07 | 2021-06-03 | 144.369 | 221,557 | -3,973 | 0.90% | 31,985,930 |
| 2021-06-04 | 2021-06-02 | 149.839 | 225,530 | -2,459 | 0.92% | 33,793,229 |
| 2021-06-03 | 2021-06-01 | 160.780 | 227,989 | -15,767 | 0.93% | 36,656,029 |
| 2021-06-02 | 2021-05-31 | 156.182 | 243,756 | -5,046 | 1.00% | 38,070,196 |
| 2021-06-01 | 2021-05-28 | 140.246 | 248,802 | -47,300 | 1.02% | 34,893,559 |
| 2021-05-31 | 2021-05-27 | 135.569 | 296,102 | -53,734 | 1.21% | 40,142,186 |
| 2021-05-28 | 2021-05-26 | 114.322 | 349,836 | -3,153 | 1.43% | 39,993,860 |
| 2021-05-27 | 2021-05-25 | 113.291 | 352,989 | -15,767 | 1.44% | 39,990,512 |
| 2021-05-25 | 2021-05-21 | 109.089 | 368,756 | +1,261 | 1.51% | 40,227,320 |
| 2021-05-24 | 2021-05-20 | 111.151 | 367,495 | -5,991 | 1.50% | 40,847,268 |
| 2021-05-21 | 2021-05-18 | 118.127 | 373,486 | -29,453 | 1.53% | 44,118,848 |
| 2021-05-20 | 2021-05-17 | 116.145 | 402,939 | -252 | 1.65% | 46,799,423 |
| 2021-05-18 | 2021-05-14 | 108.296 | 403,191 | +1,261 | 1.65% | 43,664,159 |
| 2021-05-11 | 2021-05-07 | 108.138 | 401,930 | +631 | 1.64% | 43,463,867 |
| 2021-05-06 | 2021-05-04 | 114.560 | 401,299 | +630 | 1.64% | 45,972,645 |
| 2021-05-05 | 2021-05-03 | 118.524 | 400,669 | -693 | 1.64% | 47,488,724 |
| 2021-05-04 | 2021-04-30 | 113.846 | 401,362 | -8,830 | 1.64% | 45,693,483 |
| 2021-04-30 | 2021-04-28 | 116.066 | 410,192 | -4,036 | 1.68% | 47,609,304 |
| 2021-04-28 | 2021-04-26 | 101.161 | 414,228 | -252 | 1.69% | 41,903,827 |
| 2021-04-21 | 2021-04-19 | 98.307 | 414,480 | +1,892 | 1.69% | 40,746,361 |
| 2021-04-19 | 2021-04-15 | 95.453 | 412,588 | +3,910 | 1.69% | 39,382,805 |
| 2021-04-14 | 2021-04-12 | 95.929 | 408,678 | +126 | 1.67% | 39,203,983 |
| 2021-04-13 | 2021-04-09 | 99.100 | 408,552 | +2,144 | 1.67% | 40,487,496 |
| 2021-04-08 | 2021-04-01 | 95.850 | 406,408 | +1,514 | 1.66% | 38,954,005 |
| 2021-04-07 | 2021-03-31 | 94.026 | 404,894 | +1,892 | 1.65% | 38,070,589 |
| 2021-03-26 | 2021-03-24 | 85.147 | 403,002 | +1,261 | 1.65% | 34,314,293 |
| 2021-03-25 | 2021-03-23 | 89.745 | 401,741 | +1,262 | 1.64% | 36,054,224 |
| 2021-03-24 | 2021-03-22 | 90.300 | 400,479 | +1,261 | 1.64% | 36,163,215 |
| 2021-03-23 | 2021-03-19 | 89.190 | 399,218 | +1,892 | 1.63% | 35,606,247 |
| 2021-03-18 | 2021-03-16 | 87.367 | 397,326 | -757 | 1.60% | 34,713,000 |
| 2021-03-16 | 2021-03-12 | 85.385 | 398,083 | +3,784 | 1.60% | 33,990,136 |
| 2021-03-09 | 2021-03-05 | 87.763 | 394,299 | +1,262 | 1.59% | 34,604,841 |
| 2021-03-02 | 2021-02-26 | 91.806 | 393,037 | -8,515 | 1.58% | 36,083,243 |
| 2021-03-01 | 2021-02-25 | 103.857 | 401,552 | +631 | 1.62% | 41,703,899 |
| 2021-02-26 | 2021-02-24 | 102.271 | 400,921 | +2,144 | 1.61% | 41,002,665 |
| 2021-02-25 | 2021-02-23 | 117.334 | 398,777 | -123,738 | 1.60% | 46,790,252 |
| 2021-02-24 | 2021-02-22 | 113.846 | 522,515 | +3,153 | 2.10% | 59,486,274 |
| 2021-02-19 | 2021-02-17 | 108.693 | 519,362 | +694 | 2.09% | 56,450,942 |
| 2021-02-17 | 2021-02-11 | 105.284 | 518,668 | +3,784 | 2.09% | 54,607,349 |
| 2021-02-04 | 2021-02-02 | 102.113 | 514,884 | -631 | 2.07% | 52,576,155 |
| 2021-02-03 | 2021-02-01 | 96.246 | 515,515 | -630 | 2.07% | 49,616,207 |
| 2021-01-28 | 2021-01-26 | 103.302 | 516,145 | +630 | 2.08% | 53,318,719 |
| 2021-01-26 | 2021-01-22 | 94.898 | 515,515 | +631 | 2.07% | 48,921,417 |
| 2021-01-25 | 2021-01-21 | 87.208 | 514,884 | +5,172 | 2.07% | 44,901,996 |
| 2021-01-22 | 2021-01-20 | 88.239 | 509,712 | +22,515 | 2.05% | 44,976,286 |
| 2021-01-21 | 2021-01-19 | 86.812 | 487,197 | +1,009 | 1.96% | 42,294,344 |
| 2021-01-18 | 2021-01-14 | 85.543 | 486,188 | +4,414 | 1.96% | 41,590,031 |
| 2021-01-14 | 2021-01-12 | 82.451 | 481,774 | -9,207 | 1.94% | 39,722,838 |
| 2021-01-12 | 2021-01-08 | 86.732 | 490,981 | +9,207 | 1.98% | 42,583,914 |
| 2020-09-08 | 2020-09-04 | 91.965 | 481,774 | -378 | 1.94% | 44,306,242 |
| 2020-09-07 | 2020-09-03 | 92.678 | 482,152 | -189 | 1.94% | 44,685,030 |
| 2020-09-04 | 2020-09-02 | 90.379 | 482,341 | -315 | 1.94% | 43,593,586 |
| 2020-09-03 | 2020-09-01 | 91.568 | 482,656 | -316 | 1.94% | 44,196,030 |
| 2020-09-02 | 2020-08-31 | 87.208 | 482,972 | -1,135 | 1.94% | 42,119,015 |
| 2020-08-26 | 2020-08-24 | 91.727 | 484,107 | +315 | 1.95% | 44,405,656 |
| 2020-08-24 | 2020-08-20 | 92.203 | 483,792 | +1,514 | 1.95% | 44,606,892 |
| 2020-08-20 | 2020-08-18 | 100.210 | 482,278 | +63 | 1.94% | 48,329,031 |
| 2020-08-19 | 2020-08-17 | 101.478 | 482,215 | +757 | 1.94% | 48,934,398 |
| 2020-08-17 | 2020-08-13 | 95.929 | 481,458 | +315 | 1.94% | 46,185,680 |
| 2020-08-14 | 2020-08-12 | 101.558 | 481,143 | -1,892 | 1.94% | 48,863,758 |
| 2020-08-13 | 2020-08-11 | 95.850 | 483,035 | +1,892 | 1.94% | 46,298,665 |
| 2020-08-11 | 2020-08-07 | 114.322 | 481,143 | -21,947 | 1.94% | 55,005,105 |
| 2020-08-10 | 2020-08-06 | 124.470 | 503,090 | -127 | 2.02% | 62,619,400 |
| 2020-08-07 | 2020-08-05 | 124.549 | 503,217 | -1,828 | 2.02% | 62,675,103 |
| 2020-08-06 | 2020-08-04 | 109.406 | 505,045 | +126 | 2.03% | 55,255,146 |
| 2020-08-05 | 2020-08-03 | 97.435 | 504,919 | -5,046 | 2.03% | 49,196,835 |
| 2020-08-03 | 2020-07-30 | 94.105 | 509,965 | -1,261 | 2.05% | 47,990,432 |
| 2020-07-31 | 2020-07-29 | 88.794 | 511,226 | -6,938 | 2.06% | 45,393,589 |
| 2020-07-30 | 2020-07-28 | 87.763 | 518,164 | -54,868 | 2.08% | 45,475,599 |
| 2020-07-28 | 2020-07-24 | 86.891 | 573,032 | +6,117 | 2.31% | 49,791,246 |
| 2020-07-27 | 2020-07-23 | 87.763 | 566,915 | -63,950 | 2.28% | 49,754,130 |
| 2020-07-24 | 2020-07-22 | 83.878 | 630,865 | -6,496 | 2.54% | 52,915,837 |
| 2020-07-23 | 2020-07-21 | 84.988 | 637,361 | -30,273 | 2.56% | 54,168,129 |
| 2020-07-22 | 2020-07-20 | 83.244 | 667,634 | -49,823 | 2.69% | 55,576,515 |
| 2020-07-17 | 2020-07-15 | 85.622 | 717,457 | -2,775 | 2.89% | 61,430,380 |
| 2020-07-15 | 2020-07-13 | 93.392 | 720,232 | -10,217 | 2.90% | 67,263,780 |
| 2020-07-14 | 2020-07-10 | 89.111 | 730,449 | -29,768 | 2.94% | 65,090,825 |
| 2020-07-13 | 2020-07-09 | 83.244 | 760,217 | -28,317 | 3.06% | 63,283,493 |
| 2020-07-10 | 2020-07-08 | 78.963 | 788,534 | -75,997 | 3.17% | 62,264,905 |
| 2020-07-08 | 2020-07-06 | 61.601 | 864,531 | -883 | 3.48% | 53,255,585 |
| 2020-07-07 | 2020-07-03 | 59.381 | 865,414 | -3,469 | 3.48% | 51,388,898 |
| 2020-07-02 | 2020-06-29 | 55.255 | 868,883 | +18,644 | 3.44% | 48,009,717 |
| 2020-06-24 | 2020-06-22 | 57.847 | 850,239 | +4,011 | 3.44% | 49,183,870 |
| 2020-06-11 | 2020-06-09 | 61.817 | 846,228 | +185 | 3.42% | 52,311,286 |
| 2020-06-01 | 2020-05-28 | 48.611 | 846,043 | -123 | 3.42% | 41,127,012 |
| 2020-05-28 | 2020-05-26 | 52.743 | 846,166 | +185 | 3.42% | 44,629,295 |
| 2020-05-27 | 2020-05-25 | 49.907 | 845,981 | -62 | 3.42% | 42,220,638 |
| 2020-05-19 | 2020-05-15 | 58.171 | 846,043 | +3,086 | 3.42% | 49,215,324 |
| 2020-05-15 | 2020-05-13 | 60.845 | 842,957 | -309 | 3.41% | 51,289,543 |
| 2020-05-13 | 2020-05-11 | 64.815 | 843,266 | +309 | 3.41% | 54,656,025 |
| 2020-05-06 | 2020-05-04 | 61.493 | 842,957 | +2,962 | 3.41% | 51,835,903 |
| 2020-04-29 | 2020-04-27 | 61.898 | 839,995 | -3,949 | 3.40% | 51,994,036 |
| 2020-03-30 | 2020-03-26 | 48.206 | 843,944 | -618 | 3.41% | 40,683,102 |
| 2020-03-27 | 2020-03-25 | 47.396 | 844,562 | +618 | 3.42% | 40,028,643 |
| 2020-03-10 | 2020-03-06 | 62.870 | 843,944 | -124 | 3.41% | 53,058,970 |
| 2020-03-05 | 2020-03-03 | 66.354 | 844,068 | -617 | 3.42% | 56,007,322 |
| 2020-03-04 | 2020-03-02 | 71.620 | 844,685 | -20,736 | 3.42% | 60,496,537 |
| 2020-03-03 | 2020-02-28 | 64.410 | 865,421 | -2,160 | 3.50% | 55,741,420 |
| 2020-02-06 | 2020-02-04 | 64.410 | 867,581 | +679 | 3.51% | 55,880,544 |
| 2020-02-04 | 2020-01-31 | 62.870 | 866,902 | +4,937 | 3.51% | 54,502,346 |
| 2020-02-03 | 2020-01-30 | 62.303 | 861,965 | +4,937 | 3.49% | 53,703,110 |
| 2020-01-30 | 2020-01-24 | 66.840 | 857,028 | +19,687 | 3.47% | 57,283,880 |
| 2020-01-29 | 2020-01-22 | 72.673 | 837,341 | +2,654 | 3.39% | 60,852,478 |
| 2020-01-17 | 2020-01-15 | 74.861 | 834,687 | -803 | 3.38% | 62,485,477 |
| 2020-01-16 | 2020-01-14 | 74.780 | 835,490 | -6,850 | 3.38% | 62,477,900 |
| 2020-01-15 | 2020-01-13 | 75.995 | 842,340 | -1,604 | 3.41% | 64,013,818 |
| 2020-01-13 | 2020-01-09 | 74.456 | 843,944 | -618 | 3.41% | 62,836,590 |
| 2020-01-07 | 2020-01-03 | 74.294 | 844,562 | -22,402 | 3.42% | 62,745,754 |
| 2020-01-06 | 2020-01-02 | 75.914 | 866,964 | -3,703 | 3.51% | 65,814,884 |
| 2019-12-23 | 2019-12-19 | 75.104 | 870,667 | +3,148 | 3.52% | 65,390,594 |
| 2019-12-20 | 2019-12-18 | 74.132 | 867,519 | +16,601 | 3.51% | 64,310,747 |
| 2019-12-19 | 2019-12-17 | 72.268 | 850,918 | +29,931 | 3.44% | 61,494,466 |
| 2019-12-18 | 2019-12-16 | 72.106 | 820,987 | +13,701 | 3.32% | 59,198,371 |
| 2019-12-17 | 2019-12-13 | 71.620 | 807,286 | +4,628 | 3.27% | 57,818,012 |
| 2019-12-12 | 2019-12-10 | 70.648 | 802,658 | +12,775 | 3.25% | 56,706,193 |
| 2019-12-09 | 2019-12-05 | 72.268 | 789,883 | +432 | 3.20% | 57,083,565 |
| 2019-12-06 | 2019-12-04 | 72.673 | 789,451 | +1,543 | 3.19% | 57,372,145 |
| 2019-12-05 | 2019-12-03 | 72.106 | 787,908 | +3,024 | 3.19% | 56,813,165 |
| 2019-12-02 | 2019-11-28 | 74.861 | 784,884 | +617 | 3.18% | 58,757,176 |
| 2019-11-29 | 2019-11-27 | 73.727 | 784,267 | +1,852 | 3.17% | 57,821,426 |
| 2019-11-28 | 2019-11-26 | 74.051 | 782,415 | +6,171 | 3.17% | 57,938,444 |
| 2019-11-27 | 2019-11-25 | 72.592 | 776,244 | +8,023 | 3.14% | 56,349,457 |
| 2019-11-20 | 2019-11-18 | 72.106 | 768,221 | +741 | 3.11% | 55,393,607 |
| 2019-11-19 | 2019-11-15 | 72.268 | 767,480 | +10,491 | 3.11% | 55,464,537 |
| 2019-11-15 | 2019-11-13 | 72.592 | 756,989 | +1,234 | 3.06% | 54,951,689 |
| 2019-11-14 | 2019-11-12 | 72.754 | 755,755 | +2,963 | 3.06% | 54,984,570 |
| 2019-11-13 | 2019-11-11 | 72.673 | 752,792 | +8,146 | 3.05% | 54,708,008 |
| 2019-11-12 | 2019-11-08 | 75.023 | 744,646 | +926 | 3.01% | 55,865,580 |
| 2019-11-11 | 2019-11-07 | 74.861 | 743,720 | +1,975 | 3.01% | 55,675,599 |
| 2019-11-08 | 2019-11-06 | 72.754 | 741,745 | +1,110 | 3.00% | 53,965,280 |
| 2019-11-07 | 2019-11-05 | 71.863 | 740,635 | +10,430 | 3.00% | 53,224,467 |
| 2019-11-06 | 2019-11-04 | 74.213 | 730,205 | +6,480 | 2.95% | 54,190,573 |
| 2019-11-04 | 2019-10-31 | 73.403 | 723,725 | +28,451 | 2.93% | 53,123,324 |
| 2019-11-01 | 2019-10-30 | 74.537 | 695,274 | +69,490 | 2.81% | 51,823,565 |
| 2019-10-31 | 2019-10-29 | 80.046 | 625,784 | -679 | 2.53% | 50,091,596 |
| 2019-10-28 | 2019-10-24 | 80.451 | 626,463 | -15,243 | 2.53% | 50,399,722 |
| 2019-10-25 | 2019-10-23 | 77.940 | 641,706 | +1,172 | 2.60% | 50,014,351 |
| 2019-10-24 | 2019-10-22 | 76.724 | 640,534 | +926 | 2.59% | 49,144,581 |
| 2019-10-23 | 2019-10-21 | 79.155 | 639,608 | -73,872 | 2.59% | 50,628,134 |
| 2019-10-22 | 2019-10-18 | 74.780 | 713,480 | -90,165 | 2.89% | 53,353,998 |
| 2019-10-18 | 2019-10-16 | 65.301 | 803,645 | -617 | 3.25% | 52,478,662 |
| 2019-10-17 | 2019-10-15 | 65.625 | 804,262 | +1,296 | 3.25% | 52,779,593 |
| 2019-10-16 | 2019-10-14 | 65.220 | 802,966 | +308 | 3.25% | 52,369,268 |
| 2019-10-15 | 2019-10-11 | 64.491 | 802,658 | +618 | 3.25% | 51,763,910 |
| 2019-10-14 | 2019-10-10 | 64.491 | 802,040 | +6,912 | 3.25% | 51,724,055 |
| 2019-10-11 | 2019-10-09 | 64.248 | 795,128 | -371 | 3.22% | 51,085,036 |
| 2019-10-08 | 2019-10-03 | 64.977 | 795,499 | +35,856 | 3.22% | 51,688,922 |
| 2019-10-02 | 2019-09-27 | 58.009 | 759,643 | +4,938 | 3.07% | 44,066,243 |
| 2019-09-30 | 2019-09-26 | 57.037 | 754,705 | +14,811 | 3.05% | 43,046,055 |
| 2019-09-23 | 2019-09-19 | 58.657 | 739,894 | +309 | 2.99% | 43,400,181 |
| 2019-09-20 | 2019-09-18 | 59.305 | 739,585 | +61 | 2.99% | 43,861,415 |
| 2019-09-16 | 2019-09-12 | 58.252 | 739,524 | +6,172 | 2.99% | 43,078,902 |
| 2019-09-13 | 2019-09-11 | 57.766 | 733,352 | +14,626 | 2.97% | 42,362,880 |
| 2019-09-11 | 2019-09-09 | 56.875 | 718,726 | +10,924 | 2.91% | 40,877,463 |
| 2019-09-10 | 2019-09-06 | 57.037 | 707,802 | +2,160 | 2.86% | 40,370,852 |
| 2019-09-06 | 2019-09-04 | 57.361 | 705,642 | +1,110 | 2.86% | 40,476,332 |
| 2019-09-03 | 2019-08-30 | 56.713 | 704,532 | +6,172 | 2.85% | 39,956,021 |
| 2019-09-02 | 2019-08-29 | 55.498 | 698,360 | +9,257 | 2.83% | 38,757,289 |
| 2019-08-30 | 2019-08-28 | 56.470 | 689,103 | +8,085 | 2.79% | 38,913,508 |
| 2019-08-29 | 2019-08-27 | 57.442 | 681,018 | +3,702 | 2.76% | 39,119,049 |
| 2019-08-28 | 2019-08-26 | 58.009 | 677,316 | +124 | 2.74% | 39,290,524 |
| 2019-08-27 | 2019-08-23 | 59.062 | 677,192 | +3,703 | 2.74% | 39,996,576 |
| 2019-08-23 | 2019-08-21 | 59.305 | 673,489 | +5,554 | 2.73% | 39,941,563 |
| 2019-08-20 | 2019-08-16 | 58.819 | 667,935 | +2,530 | 2.70% | 39,287,490 |
| 2019-08-16 | 2019-08-14 | 60.197 | 665,405 | +371 | 2.69% | 40,055,148 |
| 2019-08-15 | 2019-08-13 | 62.222 | 665,034 | +4,320 | 2.69% | 41,379,814 |
| 2019-08-09 | 2019-08-07 | 60.521 | 660,714 | +3,394 | 2.67% | 39,986,885 |
| 2019-08-08 | 2019-08-06 | 62.789 | 657,320 | +11,726 | 2.66% | 41,272,618 |
| 2019-08-07 | 2019-08-05 | 64.491 | 645,594 | +9,257 | 2.61% | 41,634,756 |
| 2019-08-06 | 2019-08-02 | 70.486 | 636,337 | +4,814 | 2.57% | 44,852,835 |
| 2019-07-25 | 2019-07-23 | 73.646 | 631,523 | +678 | 2.56% | 46,508,949 |
| 2019-07-24 | 2019-07-22 | 73.646 | 630,845 | -5,492 | 2.55% | 46,459,017 |
| 2019-07-16 | 2019-07-12 | 74.132 | 636,337 | +1,296 | 2.57% | 47,172,809 |
| 2019-07-12 | 2019-07-10 | 74.618 | 635,041 | +2,592 | 2.57% | 47,385,434 |
| 2019-07-11 | 2019-07-09 | 73.079 | 632,449 | +62 | 2.56% | 46,218,465 |
| 2019-07-10 | 2019-07-08 | 69.838 | 632,387 | +3,085 | 2.56% | 44,164,535 |
| 2019-07-02 | 2019-06-27 | 70.162 | 629,302 | +5,431 | 2.55% | 44,153,026 |
| 2019-06-20 | 2019-06-18 | 69.109 | 623,871 | +18,514 | 2.52% | 43,114,891 |
| 2019-06-19 | 2019-06-17 | 68.623 | 605,357 | +1,235 | 2.45% | 41,541,143 |
| 2019-06-18 | 2019-06-14 | 70.162 | 604,122 | +17,835 | 2.44% | 42,386,349 |
| 2019-06-17 | 2019-06-13 | 70.405 | 586,287 | +14,133 | 2.37% | 41,277,512 |
| 2019-06-14 | 2019-06-12 | 70.810 | 572,154 | +17,280 | 2.32% | 40,514,253 |
| 2019-06-13 | 2019-06-11 | 70.891 | 554,874 | +40,361 | 2.25% | 39,335,611 |
| 2019-06-12 | 2019-06-10 | 70.243 | 514,513 | +20,366 | 2.08% | 36,140,896 |
| 2019-06-10 | 2019-06-05 | 70.729 | 494,147 | +4,937 | 2.00% | 34,950,539 |
| 2019-06-06 | 2019-06-04 | 70.729 | 489,210 | +9,442 | 1.98% | 34,601,349 |
| 2019-05-30 | 2019-05-28 | 77.048 | 479,768 | +803 | 1.94% | 36,965,387 |
| 2019-05-22 | 2019-05-20 | 73.808 | 478,965 | +9,318 | 1.94% | 35,351,319 |
| 2019-05-10 | 2019-05-08 | 78.669 | 469,647 | +1,235 | 1.90% | 36,946,580 |
| 2019-04-17 | 2019-04-15 | 94.954 | 468,412 | +17,527 | 1.90% | 44,477,369 |
| 2019-04-10 | 2019-04-08 | 88.229 | 450,885 | +1,542 | 1.82% | 39,781,132 |
| 2019-04-08 | 2019-04-03 | 87.500 | 449,343 | +6,234 | 1.82% | 39,317,437 |
| 2019-04-04 | 2019-04-02 | 82.882 | 443,109 | +864 | 1.79% | 36,725,665 |
| 2019-04-03 | 2019-04-01 | 82.477 | 442,245 | -309 | 1.79% | 36,474,906 |
| 2019-03-29 | 2019-03-27 | 84.421 | 442,554 | +2,098 | 1.79% | 37,360,911 |
| 2019-03-28 | 2019-03-26 | 81.910 | 440,456 | +4,937 | 1.78% | 36,077,560 |
| 2019-03-27 | 2019-03-25 | 81.018 | 435,519 | +7,036 | 1.76% | 35,285,037 |
| 2019-03-22 | 2019-03-20 | 79.479 | 428,483 | -1,605 | 1.73% | 34,055,407 |
| 2019-03-21 | 2019-03-19 | 78.750 | 430,088 | -2,839 | 1.74% | 33,869,365 |
| 2019-03-19 | 2019-03-15 | 83.044 | 432,927 | -678 | 1.75% | 35,951,913 |
| 2019-03-18 | 2019-03-14 | 81.748 | 433,605 | -1,235 | 1.75% | 35,446,137 |
| 2019-03-15 | 2019-03-13 | 84.893 | 434,840 | -2,407 | 1.76% | 36,915,025 |
| 2019-03-14 | 2019-03-12 | 84.484 | 437,247 | +4,936 | 1.77% | 36,940,216 |
| 2019-03-05 | 2019-03-01 | 84.074 | 432,311 | +3,722 | 1.77% | 36,346,080 |
| 2019-02-25 | 2019-02-21 | 79.157 | 428,589 | -488 | 1.75% | 33,925,955 |
| 2019-02-21 | 2019-02-19 | 70.062 | 429,077 | -244 | 1.76% | 30,061,821 |
| 2019-02-20 | 2019-02-18 | 69.570 | 429,321 | +122 | 1.76% | 29,867,836 |
| 2019-02-18 | 2019-02-14 | 65.882 | 429,199 | +122 | 1.76% | 28,276,697 |
| 2019-02-14 | 2019-02-12 | 64.080 | 429,077 | -3,356 | 1.76% | 27,495,139 |
| 2018-12-06 | 2018-12-04 | 67.521 | 432,433 | +6,102 | 1.77% | 29,198,462 |
| 2018-11-26 | 2018-11-22 | 69.898 | 426,331 | +3,356 | 1.74% | 29,799,562 |
| 2018-10-23 | 2018-10-19 | 77.027 | 422,975 | +1,403 | 1.73% | 32,580,405 |
| 2018-08-08 | 2018-08-06 | 89.728 | 421,572 | -1,098 | 1.73% | 37,826,818 |
| 2018-06-22 | 2018-06-20 | 81.698 | 422,670 | +1,098 | 1.73% | 34,531,108 |
| 2018-06-19 | 2018-06-14 | 90.766 | 421,572 | +4,821 | 1.73% | 38,264,397 |
| 2018-06-05 | 2018-06-01 | 94.496 | 416,751 | +12,064 | 1.73% | 39,381,340 |
| 2018-04-13 | 2018-04-11 | 89.523 | 404,687 | -6,695 | 1.68% | 36,228,638 |
| 2018-03-28 | 2018-03-26 | 74.105 | 411,382 | +6,695 | 1.70% | 30,485,393 |
| 2018-03-19 | 2018-03-15 | 69.629 | 404,687 | -603 | 1.68% | 28,177,829 |
| 2018-02-02 | 2018-01-31 | 72.447 | 405,290 | -905 | 1.68% | 29,362,046 |
| 2018-01-08 | 2018-01-04 | 67.639 | 406,195 | -181 | 1.68% | 27,474,748 |
| 2018-01-03 | 2017-12-29 | 62.168 | 406,376 | +905 | 1.68% | 25,263,779 |
| 2017-07-13 | 2017-07-11 | 68.883 | 405,471 | -1,930 | 1.68% | 27,929,928 |
| 2017-07-12 | 2017-07-10 | 69.131 | 407,401 | -121 | 1.69% | 28,164,181 |
| 2017-07-11 | 2017-07-07 | 69.048 | 407,522 | -120 | 1.69% | 28,138,766 |
| 2017-07-05 | 2017-07-03 | 69.629 | 407,642 | -3,499 | 1.69% | 28,383,582 |
| 2017-07-03 | 2017-06-29 | 69.214 | 411,141 | -1,146 | 1.70% | 28,456,813 |
| 2017-06-30 | 2017-06-28 | 71.172 | 412,287 | -60 | 1.71% | 29,343,095 |
| 2017-06-29 | 2017-06-27 | 71.760 | 412,347 | +4,684 | 1.71% | 29,589,906 |
| 2017-06-21 | 2017-06-19 | 74.701 | 407,663 | -119 | 1.71% | 30,452,709 |
| 2017-06-12 | 2017-06-08 | 70.919 | 407,782 | -59 | 1.71% | 28,919,672 |
| 2017-06-09 | 2017-06-07 | 71.676 | 407,841 | +119 | 1.71% | 29,232,286 |
| 2017-05-18 | 2017-05-16 | 74.785 | 407,722 | +416 | 1.71% | 30,491,376 |
| 2017-04-26 | 2017-04-24 | 69.323 | 407,306 | -4,998 | 1.71% | 28,235,639 |
| 2017-04-25 | 2017-04-21 | 68.903 | 412,304 | -238 | 1.73% | 28,408,890 |
| 2017-04-18 | 2017-04-12 | 63.105 | 412,542 | -357 | 1.73% | 26,033,405 |
| 2017-03-21 | 2017-03-17 | 61.424 | 412,899 | -536 | 1.73% | 25,362,034 |
| 2017-03-06 | 2017-03-02 | 62.265 | 413,435 | +536 | 1.74% | 25,742,358 |
| 2017-02-16 | 2017-02-14 | 63.105 | 412,899 | -833 | 1.73% | 26,055,934 |
| 2016-10-04 | 2016-09-30 | 63.861 | 413,732 | -357 | 1.74% | 26,421,385 |
| 2016-09-27 | 2016-09-23 | 64.869 | 414,089 | -2,083 | 1.74% | 26,861,723 |
| 2016-08-31 | 2016-08-29 | 60.920 | 416,172 | +1,547 | 1.75% | 25,353,256 |
| 2016-08-30 | 2016-08-26 | 63.693 | 414,625 | -892 | 1.74% | 26,408,733 |
| 2016-08-12 | 2016-08-10 | 57.223 | 415,517 | +1,785 | 1.74% | 23,777,094 |
| 2016-06-28 | 2016-06-24 | 59.576 | 413,732 | -238 | 1.74% | 24,648,371 |
| 2016-06-08 | 2016-06-06 | 64.584 | 413,970 | +5,173 | 1.74% | 26,735,906 |
| 2016-02-17 | 2016-02-15 | 74.029 | 408,797 | -2,409 | 1.74% | 30,262,946 |
| 2016-01-18 | 2016-01-14 | 78.454 | 411,206 | -1,175 | 1.75% | 32,260,762 |
| 2016-01-15 | 2016-01-13 | 80.071 | 412,381 | +1,175 | 1.75% | 33,019,654 |
| 2016-01-05 | 2015-12-31 | 86.793 | 411,206 | -588 | 1.75% | 35,689,780 |
| 2015-12-03 | 2015-12-01 | 78.879 | 411,794 | +588 | 1.75% | 32,482,093 |
| 2015-12-01 | 2015-11-27 | 79.645 | 411,206 | -588 | 1.75% | 32,750,621 |
| 2015-11-30 | 2015-11-26 | 79.815 | 411,794 | -2,350 | 1.75% | 32,867,533 |
| 2015-11-27 | 2015-11-25 | 80.411 | 414,144 | -3,173 | 1.76% | 33,301,779 |
| 2015-11-26 | 2015-11-24 | 80.156 | 417,317 | -1,881 | 1.77% | 33,450,394 |
| 2015-11-25 | 2015-11-23 | 81.687 | 419,198 | -2,996 | 1.78% | 34,243,227 |
| 2015-11-23 | 2015-11-19 | 81.007 | 422,194 | -3,585 | 1.79% | 34,200,563 |
| 2015-11-20 | 2015-11-18 | 81.262 | 425,779 | -2,292 | 1.81% | 34,599,663 |
| 2015-11-19 | 2015-11-17 | 81.687 | 428,071 | -2,409 | 1.82% | 34,968,040 |
| 2015-11-17 | 2015-11-13 | 81.858 | 430,480 | -15,454 | 1.83% | 35,238,085 |
| 2015-11-13 | 2015-11-11 | 81.347 | 445,934 | -176 | 1.90% | 36,275,444 |
| 2015-11-12 | 2015-11-10 | 81.602 | 446,110 | -176 | 1.90% | 36,403,641 |
| 2015-11-11 | 2015-11-09 | 79.475 | 446,286 | -588 | 1.90% | 35,468,628 |
| 2015-11-10 | 2015-11-06 | 76.412 | 446,874 | -8,168 | 1.90% | 34,146,459 |
| 2015-11-09 | 2015-11-05 | 76.752 | 455,042 | -6,346 | 1.93% | 34,925,471 |
| 2015-11-06 | 2015-11-04 | 76.412 | 461,388 | -5,641 | 1.96% | 35,255,501 |
| 2015-11-05 | 2015-11-03 | 75.221 | 467,029 | -470 | 1.98% | 35,130,179 |
| 2015-11-04 | 2015-11-02 | 75.221 | 467,499 | -999 | 1.99% | 35,165,533 |
| 2015-11-03 | 2015-10-30 | 76.327 | 468,498 | -21,624 | 1.99% | 35,758,924 |
| 2015-11-02 | 2015-10-29 | 74.795 | 490,122 | -6,816 | 2.08% | 36,658,722 |
| 2015-10-30 | 2015-10-28 | 74.710 | 496,938 | -1,351 | 2.11% | 37,126,241 |
| 2015-10-29 | 2015-10-27 | 74.795 | 498,289 | -294 | 2.12% | 37,269,574 |
| 2015-10-28 | 2015-10-26 | 74.710 | 498,583 | -2,468 | 2.12% | 37,249,139 |
| 2015-10-27 | 2015-10-23 | 75.050 | 501,051 | -5,759 | 2.13% | 37,604,063 |
| 2015-10-26 | 2015-10-22 | 74.965 | 506,810 | -4,465 | 2.15% | 37,993,153 |
| 2015-10-23 | 2015-10-20 | 75.901 | 511,275 | -8,344 | 2.17% | 38,806,428 |
| 2015-10-22 | 2015-10-19 | 76.242 | 519,619 | -10,401 | 2.21% | 39,616,608 |
| 2015-10-16 | 2015-10-14 | 76.071 | 530,020 | -5,465 | 2.25% | 40,319,397 |
| 2015-10-15 | 2015-10-13 | 76.157 | 535,485 | -7,404 | 2.28% | 40,780,693 |
| 2015-09-24 | 2015-09-22 | 76.071 | 542,889 | -2,938 | 2.31% | 41,298,361 |
| 2015-09-23 | 2015-09-21 | 76.071 | 545,827 | -1,821 | 2.32% | 41,521,859 |
| 2015-09-15 | 2015-09-11 | 76.412 | 547,648 | -2,703 | 2.33% | 41,846,785 |
| 2015-09-07 | 2015-09-02 | 77.773 | 550,351 | -235 | 2.34% | 42,802,606 |
| 2015-09-02 | 2015-08-31 | 81.602 | 550,586 | -7,287 | 2.34% | 44,929,132 |
| 2015-08-28 | 2015-08-26 | 76.582 | 557,873 | -2,350 | 2.37% | 42,723,036 |
| 2015-08-27 | 2015-08-25 | 75.731 | 560,223 | -2,762 | 2.38% | 42,426,304 |
| 2015-08-26 | 2015-08-24 | 75.221 | 562,985 | -4,113 | 2.39% | 42,348,043 |
| 2015-08-18 | 2015-08-14 | 85.091 | 567,098 | +588 | 2.41% | 48,255,005 |
| 2015-08-14 | 2015-08-12 | 83.389 | 566,510 | -235 | 2.41% | 47,240,872 |
| 2015-08-03 | 2015-07-30 | 88.410 | 566,745 | -1,058 | 2.41% | 50,105,742 |
| 2015-07-30 | 2015-07-28 | 85.772 | 567,803 | -411 | 2.41% | 48,701,515 |
| 2015-07-29 | 2015-07-27 | 86.027 | 568,214 | -294 | 2.41% | 48,881,817 |
| 2015-07-23 | 2015-07-21 | 85.346 | 568,508 | -588 | 2.42% | 48,520,109 |
| 2015-07-15 | 2015-07-13 | 83.389 | 569,096 | -176 | 2.42% | 47,456,517 |
| 2015-07-10 | 2015-07-08 | 70.626 | 569,272 | -881 | 2.42% | 40,205,195 |
| 2015-07-03 | 2015-06-30 | 84.240 | 570,153 | -1,763 | 2.42% | 48,029,809 |
| 2015-06-30 | 2015-06-26 | 88.239 | 571,916 | -470 | 2.43% | 50,465,579 |
| 2015-06-26 | 2015-06-24 | 91.048 | 572,386 | -294 | 2.43% | 52,114,315 |
| 2015-06-12 | 2015-06-10 | 92.664 | 572,680 | +1,763 | 2.43% | 53,066,953 |
| 2015-06-11 | 2015-06-09 | 91.303 | 570,917 | +176 | 2.43% | 52,126,306 |
| 2015-06-10 | 2015-06-08 | 91.984 | 570,741 | +2,585 | 2.43% | 52,498,757 |
| 2015-06-05 | 2015-06-03 | 97.004 | 568,156 | -1,057 | 2.41% | 55,113,336 |
| 2015-06-02 | 2015-05-29 | 98.025 | 569,213 | +2,938 | 2.42% | 55,797,089 |
| 2015-05-29 | 2015-05-27 | 101.429 | 566,275 | -588 | 2.41% | 57,436,491 |
| 2015-05-27 | 2015-05-22 | 100.408 | 566,863 | -59 | 2.41% | 56,917,311 |
| 2015-05-26 | 2015-05-21 | 97.004 | 566,922 | -352 | 2.41% | 54,993,634 |
| 2015-05-22 | 2015-05-20 | 97.004 | 567,274 | -412 | 2.41% | 55,027,779 |
| 2015-05-21 | 2015-05-19 | 97.174 | 567,686 | -176 | 2.42% | 55,164,355 |
| 2015-05-20 | 2015-05-18 | 97.685 | 567,862 | -2,762 | 2.42% | 55,471,377 |
| 2015-05-19 | 2015-05-15 | 96.919 | 570,624 | -58 | 2.43% | 55,304,187 |
| 2015-05-15 | 2015-05-13 | 98.536 | 570,682 | -177 | 2.43% | 56,232,448 |
| 2015-05-14 | 2015-05-12 | 96.408 | 570,859 | -176 | 2.43% | 55,035,513 |
| 2015-05-13 | 2015-05-11 | 97.174 | 571,035 | -646 | 2.43% | 55,489,791 |
| 2015-05-12 | 2015-05-08 | 97.429 | 571,681 | -177 | 2.43% | 55,698,500 |
| 2015-05-08 | 2015-05-06 | 96.323 | 571,858 | -117 | 2.43% | 55,083,164 |
| 2015-05-07 | 2015-05-05 | 96.749 | 571,975 | -353 | 2.43% | 55,337,784 |
| 2015-05-06 | 2015-05-04 | 97.514 | 572,328 | -3,055 | 2.44% | 55,810,237 |
| 2015-05-05 | 2015-04-30 | 99.386 | 575,383 | 2.45% | 57,185,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy