History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 29,460 | +0 | 0.08% | 770,674 |
| 2025-10-13 | 2025-10-09 | 26.220 | 29,460 | +0 | 0.08% | 772,441 |
| 2025-10-10 | 2025-10-08 | 25.360 | 29,460 | +300 | 0.08% | 747,106 |
| 2025-10-09 | 2025-10-06 | 26.000 | 29,160 | +300 | 0.08% | 758,160 |
| 2025-10-08 | 2025-10-03 | 25.980 | 28,860 | +400 | 0.07% | 749,783 |
| 2025-10-02 | 2025-09-29 | 26.280 | 28,460 | -300 | 0.07% | 747,929 |
| 2025-09-23 | 2025-09-19 | 26.640 | 28,760 | -100 | 0.07% | 766,166 |
| 2025-09-22 | 2025-09-18 | 28.080 | 28,860 | -400 | 0.07% | 810,389 |
| 2025-09-19 | 2025-09-17 | 28.120 | 29,260 | -400 | 0.08% | 822,791 |
| 2025-09-17 | 2025-09-15 | 27.880 | 29,660 | +300 | 0.08% | 826,921 |
| 2025-09-16 | 2025-09-12 | 28.220 | 29,360 | -300 | 0.08% | 828,539 |
| 2025-09-15 | 2025-09-11 | 28.300 | 29,660 | +100 | 0.08% | 839,378 |
| 2025-09-12 | 2025-09-10 | 28.100 | 29,560 | -600 | 0.08% | 830,636 |
| 2025-09-11 | 2025-09-09 | 28.060 | 30,160 | +1,000 | 0.08% | 846,290 |
| 2025-09-10 | 2025-09-08 | 28.000 | 29,160 | +300 | 0.08% | 816,480 |
| 2025-09-09 | 2025-09-05 | 27.140 | 28,860 | -600 | 0.07% | 783,260 |
| 2025-09-05 | 2025-09-03 | 27.532 | 29,460 | +1,565 | 0.08% | 811,086 |
| 2025-09-04 | 2025-09-02 | 27.674 | 27,895 | +1,869 | 0.07% | 771,970 |
| 2025-09-03 | 2025-09-01 | 28.426 | 26,026 | +99 | 0.07% | 739,827 |
| 2025-09-02 | 2025-08-29 | 28.121 | 25,927 | +983 | 0.07% | 729,105 |
| 2025-09-01 | 2025-08-28 | 28.142 | 24,944 | -5,016 | 0.07% | 701,969 |
| 2025-08-29 | 2025-08-27 | 28.670 | 29,960 | -295 | 0.08% | 858,967 |
| 2025-08-28 | 2025-08-26 | 29.321 | 30,255 | -1,672 | 0.08% | 887,111 |
| 2025-08-26 | 2025-08-22 | 29.809 | 31,927 | -1,574 | 0.08% | 951,717 |
| 2025-08-25 | 2025-08-21 | 29.748 | 33,501 | +1,475 | 0.09% | 996,593 |
| 2025-08-21 | 2025-08-19 | 30.460 | 32,026 | +2,263 | 0.08% | 975,507 |
| 2025-08-19 | 2025-08-15 | 29.707 | 29,763 | -5,213 | 0.08% | 884,184 |
| 2025-08-18 | 2025-08-14 | 28.975 | 34,976 | +885 | 0.09% | 1,013,446 |
| 2025-08-15 | 2025-08-13 | 29.931 | 34,091 | +393 | 0.09% | 1,020,383 |
| 2025-08-14 | 2025-08-12 | 29.992 | 33,698 | -688 | 0.09% | 1,010,676 |
| 2025-08-13 | 2025-08-11 | 29.972 | 34,386 | -197 | 0.09% | 1,030,611 |
| 2025-08-11 | 2025-08-07 | 29.646 | 34,583 | -1,279 | 0.09% | 1,025,264 |
| 2025-08-08 | 2025-08-06 | 29.687 | 35,862 | +2,066 | 0.09% | 1,064,641 |
| 2025-08-06 | 2025-08-04 | 28.609 | 33,796 | -6,098 | 0.09% | 966,886 |
| 2025-08-04 | 2025-07-31 | 28.670 | 39,894 | +196 | 0.11% | 1,143,780 |
| 2025-08-01 | 2025-07-30 | 29.585 | 39,698 | -3,147 | 0.10% | 1,174,485 |
| 2025-07-31 | 2025-07-29 | 30.246 | 42,845 | +492 | 0.11% | 1,295,904 |
| 2025-07-30 | 2025-07-28 | 30.043 | 42,353 | -1,082 | 0.11% | 1,272,411 |
| 2025-07-29 | 2025-07-25 | 29.890 | 43,435 | +295 | 0.11% | 1,298,293 |
| 2025-07-28 | 2025-07-24 | 30.551 | 43,140 | +4,819 | 0.11% | 1,317,984 |
| 2025-07-23 | 2025-07-21 | 29.179 | 38,321 | +99 | 0.10% | 1,118,161 |
| 2025-07-22 | 2025-07-18 | 29.687 | 38,222 | +2,557 | 0.10% | 1,134,702 |
| 2025-07-21 | 2025-07-17 | 29.840 | 35,665 | -295 | 0.09% | 1,064,231 |
| 2025-07-17 | 2025-07-15 | 26.891 | 35,960 | +197 | 0.09% | 967,010 |
| 2025-07-16 | 2025-07-14 | 27.145 | 35,763 | -1,181 | 0.09% | 970,802 |
| 2025-07-15 | 2025-07-11 | 27.552 | 36,944 | -885 | 0.10% | 1,017,885 |
| 2025-07-14 | 2025-07-10 | 26.942 | 37,829 | +1,869 | 0.10% | 1,019,193 |
| 2025-07-11 | 2025-07-09 | 26.688 | 35,960 | +984 | 0.09% | 959,698 |
| 2025-07-09 | 2025-07-07 | 25.722 | 34,976 | +4,917 | 0.09% | 899,656 |
| 2025-07-08 | 2025-07-04 | 26.230 | 30,059 | +197 | 0.08% | 788,460 |
| 2025-07-07 | 2025-07-03 | 26.332 | 29,862 | -295 | 0.08% | 786,329 |
| 2025-07-04 | 2025-07-02 | 25.875 | 30,157 | -492 | 0.08% | 780,300 |
| 2025-07-03 | 2025-06-30 | 25.519 | 30,649 | +394 | 0.08% | 782,124 |
| 2025-06-30 | 2025-06-26 | 25.265 | 30,255 | +1,180 | 0.08% | 764,380 |
| 2025-06-27 | 2025-06-25 | 25.925 | 29,075 | +197 | 0.08% | 753,782 |
| 2025-06-25 | 2025-06-23 | 24.807 | 28,878 | +98 | 0.08% | 716,379 |
| 2025-06-24 | 2025-06-20 | 24.451 | 28,780 | +984 | 0.07% | 703,706 |
| 2025-06-19 | 2025-06-17 | 26.180 | 27,796 | -1,082 | 0.07% | 727,688 |
| 2025-06-18 | 2025-06-16 | 27.828 | 28,878 | -77,606 | 0.08% | 803,621 |
| 2025-06-17 | 2025-06-13 | 27.672 | 106,484 | +78,314 | 0.28% | 2,946,605 |
| 2025-06-16 | 2025-06-12 | 27.984 | 28,170 | +384 | 0.08% | 788,323 |
| 2025-06-13 | 2025-06-11 | 27.620 | 27,786 | +1,631 | 0.07% | 767,441 |
| 2025-06-12 | 2025-06-10 | 27.672 | 26,155 | +1,727 | 0.07% | 723,756 |
| 2025-06-11 | 2025-06-09 | 28.141 | 24,428 | -863 | 0.07% | 687,424 |
| 2025-06-10 | 2025-06-06 | 27.411 | 25,291 | +959 | 0.07% | 693,258 |
| 2025-06-09 | 2025-06-05 | 27.411 | 24,332 | +288 | 0.06% | 666,970 |
| 2025-06-05 | 2025-06-03 | 27.932 | 24,044 | -960 | 0.06% | 671,606 |
| 2025-06-04 | 2025-06-02 | 27.203 | 25,004 | +960 | 0.07% | 680,179 |
| 2025-05-28 | 2025-05-26 | 28.401 | 24,044 | -288 | 0.06% | 682,883 |
| 2025-05-27 | 2025-05-23 | 28.141 | 24,332 | -1,823 | 0.06% | 684,723 |
| 2025-05-22 | 2025-05-20 | 26.577 | 26,155 | +672 | 0.07% | 695,133 |
| 2025-05-14 | 2025-05-12 | 24.701 | 25,483 | +192 | 0.07% | 629,466 |
| 2025-05-13 | 2025-05-09 | 24.284 | 25,291 | +959 | 0.07% | 614,179 |
| 2025-05-09 | 2025-05-07 | 26.056 | 24,332 | -959 | 0.06% | 634,002 |
| 2025-04-30 | 2025-04-28 | 25.170 | 25,291 | -576 | 0.07% | 636,585 |
| 2025-04-29 | 2025-04-25 | 25.483 | 25,867 | +959 | 0.07% | 659,171 |
| 2025-04-28 | 2025-04-24 | 25.379 | 24,908 | +576 | 0.07% | 632,137 |
| 2025-04-16 | 2025-04-14 | 25.900 | 24,332 | +288 | 0.06% | 630,198 |
| 2025-04-15 | 2025-04-11 | 25.379 | 24,044 | -96 | 0.06% | 610,209 |
| 2025-04-11 | 2025-04-09 | 24.284 | 24,140 | -269 | 0.06% | 586,228 |
| 2025-04-09 | 2025-04-07 | 23.346 | 24,409 | -2,686 | 0.06% | 569,864 |
| 2025-04-08 | 2025-04-03 | 28.558 | 27,095 | +959 | 0.07% | 773,772 |
| 2025-04-03 | 2025-04-01 | 28.454 | 26,136 | -959 | 0.07% | 743,661 |
| 2025-03-26 | 2025-03-24 | 28.610 | 27,095 | +959 | 0.07% | 775,184 |
| 2025-03-24 | 2025-03-20 | 29.235 | 26,136 | +768 | 0.07% | 764,091 |
| 2025-03-20 | 2025-03-18 | 30.225 | 25,368 | +5,949 | 0.07% | 766,756 |
| 2025-03-19 | 2025-03-17 | 30.121 | 19,419 | -384 | 0.05% | 584,922 |
| 2025-03-13 | 2025-03-11 | 28.558 | 19,803 | -403 | 0.05% | 565,529 |
| 2025-03-11 | 2025-03-07 | 28.089 | 20,206 | -192 | 0.05% | 567,561 |
| 2025-03-10 | 2025-03-06 | 28.349 | 20,398 | -96 | 0.05% | 578,269 |
| 2025-03-07 | 2025-03-05 | 27.932 | 20,494 | +672 | 0.05% | 572,446 |
| 2025-03-06 | 2025-03-04 | 27.880 | 19,822 | -3,263 | 0.05% | 552,643 |
| 2025-03-04 | 2025-02-28 | 28.037 | 23,085 | -1,055 | 0.06% | 647,225 |
| 2025-02-28 | 2025-02-26 | 28.923 | 24,140 | +1,919 | 0.06% | 698,190 |
| 2025-02-27 | 2025-02-25 | 27.307 | 22,221 | +576 | 0.06% | 606,789 |
| 2025-02-25 | 2025-02-21 | 27.828 | 21,645 | -192 | 0.06% | 602,340 |
| 2025-02-24 | 2025-02-20 | 27.411 | 21,837 | +671 | 0.06% | 598,579 |
| 2025-02-21 | 2025-02-19 | 27.046 | 21,166 | +192 | 0.06% | 572,465 |
| 2025-02-19 | 2025-02-17 | 27.255 | 20,974 | -192 | 0.06% | 571,644 |
| 2025-02-18 | 2025-02-14 | 27.411 | 21,166 | +192 | 0.06% | 580,186 |
| 2025-02-17 | 2025-02-13 | 26.473 | 20,974 | +1,152 | 0.06% | 555,249 |
| 2025-02-14 | 2025-02-12 | 26.369 | 19,822 | +383 | 0.05% | 522,686 |
| 2025-02-11 | 2025-02-07 | 26.630 | 19,439 | +96 | 0.05% | 517,652 |
| 2025-02-10 | 2025-02-06 | 26.525 | 19,343 | -384 | 0.05% | 513,080 |
| 2025-02-07 | 2025-02-05 | 25.639 | 19,727 | -38 | 0.05% | 505,789 |
| 2025-02-05 | 2025-02-03 | 25.170 | 19,765 | +96 | 0.05% | 497,493 |
| 2025-02-03 | 2025-01-24 | 26.004 | 19,669 | +96 | 0.05% | 511,477 |
| 2025-01-22 | 2025-01-20 | 26.265 | 19,573 | +1,151 | 0.05% | 514,080 |
| 2025-01-20 | 2025-01-16 | 26.004 | 18,422 | -96 | 0.05% | 479,049 |
| 2025-01-08 | 2025-01-06 | 26.473 | 18,518 | +96 | 0.05% | 490,231 |
| 2025-01-07 | 2025-01-03 | 26.682 | 18,422 | -287 | 0.05% | 491,530 |
| 2025-01-03 | 2024-12-31 | 27.776 | 18,709 | +95 | 0.05% | 519,662 |
| 2025-01-02 | 2024-12-27 | 28.037 | 18,614 | +96 | 0.05% | 521,873 |
| 2024-12-30 | 2024-12-24 | 28.141 | 18,518 | +96 | 0.05% | 521,112 |
| 2024-12-19 | 2024-12-17 | 27.984 | 18,422 | +96 | 0.05% | 515,530 |
| 2024-12-17 | 2024-12-13 | 29.704 | 18,326 | -96 | 0.05% | 544,359 |
| 2024-12-13 | 2024-12-11 | 29.235 | 18,422 | +96 | 0.05% | 538,571 |
| 2024-12-12 | 2024-12-10 | 28.714 | 18,326 | +192 | 0.05% | 526,214 |
| 2024-12-04 | 2024-12-02 | 29.079 | 18,134 | +192 | 0.05% | 527,316 |
| 2024-11-26 | 2024-11-22 | 28.141 | 17,942 | +192 | 0.05% | 504,903 |
| 2024-11-14 | 2024-11-12 | 32.466 | 17,750 | -96 | 0.05% | 576,275 |
| 2024-11-08 | 2024-11-06 | 31.841 | 17,846 | -768 | 0.05% | 568,231 |
| 2024-11-07 | 2024-11-05 | 31.997 | 18,614 | -959 | 0.05% | 595,595 |
| 2024-11-06 | 2024-11-04 | 31.893 | 19,573 | +96 | 0.05% | 624,240 |
| 2024-11-01 | 2024-10-30 | 31.528 | 19,477 | -288 | 0.05% | 614,074 |
| 2024-10-31 | 2024-10-29 | 31.059 | 19,765 | +960 | 0.05% | 613,884 |
| 2024-10-30 | 2024-10-28 | 31.059 | 18,805 | +2,014 | 0.05% | 584,067 |
| 2024-10-25 | 2024-10-23 | 35.437 | 16,791 | +480 | 0.04% | 595,016 |
| 2024-10-24 | 2024-10-22 | 35.072 | 16,311 | +192 | 0.04% | 572,056 |
| 2024-10-22 | 2024-10-18 | 35.384 | 16,119 | +288 | 0.04% | 570,362 |
| 2024-10-18 | 2024-10-16 | 34.915 | 15,831 | -672 | 0.04% | 552,747 |
| 2024-10-17 | 2024-10-15 | 33.404 | 16,503 | -96 | 0.04% | 551,270 |
| 2024-10-16 | 2024-10-14 | 34.134 | 16,599 | -192 | 0.04% | 566,587 |
| 2024-10-14 | 2024-10-09 | 35.020 | 16,791 | -2,206 | 0.04% | 588,016 |
| 2024-10-10 | 2024-10-08 | 38.772 | 18,997 | -2,687 | 0.05% | 736,548 |
| 2024-10-09 | 2024-10-07 | 43.201 | 21,684 | +4,030 | 0.06% | 936,779 |
| 2024-10-08 | 2024-10-04 | 40.231 | 17,654 | +1,631 | 0.04% | 710,237 |
| 2024-10-07 | 2024-10-03 | 37.469 | 16,023 | +480 | 0.04% | 600,366 |
| 2024-10-04 | 2024-10-02 | 38.563 | 15,543 | +192 | 0.04% | 599,390 |
| 2024-10-03 | 2024-09-30 | 37.730 | 15,351 | -231 | 0.04% | 579,186 |
| 2024-10-02 | 2024-09-27 | 34.863 | 15,582 | -287 | 0.04% | 543,241 |
| 2024-09-26 | 2024-09-24 | 31.945 | 15,869 | +76 | 0.04% | 506,936 |
| 2024-09-25 | 2024-09-23 | 31.528 | 15,793 | -96 | 0.04% | 497,924 |
| 2024-09-24 | 2024-09-20 | 31.789 | 15,889 | -479 | 0.04% | 505,091 |
| 2024-09-23 | 2024-09-19 | 32.200 | 16,368 | +96 | 0.04% | 527,058 |
| 2024-09-20 | 2024-09-17 | 31.725 | 16,272 | +234 | 0.04% | 516,223 |
| 2024-09-17 | 2024-09-13 | 32.253 | 16,038 | -95 | 0.04% | 517,279 |
| 2024-09-04 | 2024-09-02 | 33.469 | 16,133 | -94 | 0.04% | 539,963 |
| 2024-09-02 | 2024-08-29 | 33.099 | 16,227 | +473 | 0.04% | 537,103 |
| 2024-08-30 | 2024-08-28 | 32.729 | 15,754 | -568 | 0.04% | 515,616 |
| 2024-08-28 | 2024-08-26 | 31.513 | 16,322 | +379 | 0.04% | 514,357 |
| 2024-08-22 | 2024-08-20 | 30.984 | 15,943 | +94 | 0.04% | 493,984 |
| 2024-08-21 | 2024-08-19 | 30.984 | 15,849 | -1,135 | 0.04% | 491,071 |
| 2024-08-19 | 2024-08-15 | 29.874 | 16,984 | +851 | 0.04% | 507,380 |
| 2024-08-12 | 2024-08-08 | 31.090 | 16,133 | -189 | 0.04% | 501,577 |
| 2024-08-08 | 2024-08-06 | 30.826 | 16,322 | +379 | 0.04% | 503,138 |
| 2024-08-06 | 2024-08-02 | 30.984 | 15,943 | -95 | 0.04% | 493,984 |
| 2024-07-31 | 2024-07-29 | 30.667 | 16,038 | -567 | 0.04% | 491,839 |
| 2024-07-26 | 2024-07-24 | 31.037 | 16,605 | -568 | 0.04% | 515,374 |
| 2024-07-24 | 2024-07-22 | 33.628 | 17,173 | +605 | 0.04% | 577,495 |
| 2024-07-19 | 2024-07-17 | 34.210 | 16,568 | +4,842 | 0.04% | 566,786 |
| 2024-07-16 | 2024-07-12 | 34.897 | 11,726 | -94 | 0.04% | 409,203 |
| 2024-07-10 | 2024-07-08 | 34.897 | 11,820 | -946 | 0.04% | 412,483 |
| 2024-07-09 | 2024-07-05 | 34.738 | 12,766 | -95 | 0.05% | 443,471 |
| 2024-07-08 | 2024-07-04 | 33.945 | 12,861 | +95 | 0.05% | 436,571 |
| 2024-07-03 | 2024-06-28 | 33.628 | 12,766 | -1,986 | 0.05% | 429,296 |
| 2024-06-26 | 2024-06-24 | 30.932 | 14,752 | -95 | 0.05% | 456,301 |
| 2024-06-24 | 2024-06-20 | 32.412 | 14,847 | +95 | 0.05% | 481,221 |
| 2024-06-20 | 2024-06-18 | 33.311 | 14,752 | +662 | 0.05% | 491,402 |
| 2024-06-19 | 2024-06-17 | 34.051 | 14,090 | +1,040 | 0.05% | 479,780 |
| 2024-06-18 | 2024-06-14 | 33.205 | 13,050 | +189 | 0.05% | 433,327 |
| 2024-06-13 | 2024-06-11 | 31.619 | 12,861 | +189 | 0.05% | 406,650 |
| 2024-06-12 | 2024-06-07 | 32.200 | 12,672 | -94 | 0.05% | 408,045 |
| 2024-06-11 | 2024-06-06 | 31.777 | 12,766 | +662 | 0.05% | 405,671 |
| 2024-06-07 | 2024-06-05 | 64.663 | 12,104 | -473 | 0.04% | 782,687 |
| 2024-06-06 | 2024-06-04 | 65.499 | 12,577 | +4,023 | 0.04% | 823,785 |
| 2024-06-05 | 2024-06-03 | 64.663 | 8,554 | -658 | 0.04% | 553,132 |
| 2024-06-04 | 2024-05-31 | 64.663 | 9,212 | -724 | 0.05% | 595,680 |
| 2024-06-03 | 2024-05-30 | 63.220 | 9,936 | -66 | 0.05% | 628,152 |
| 2024-05-28 | 2024-05-24 | 62.916 | 10,002 | -66 | 0.05% | 629,284 |
| 2024-05-24 | 2024-05-22 | 65.651 | 10,068 | +66 | 0.05% | 660,977 |
| 2024-05-23 | 2024-05-21 | 64.739 | 10,002 | +263 | 0.05% | 647,524 |
| 2024-05-21 | 2024-05-17 | 63.752 | 9,739 | +395 | 0.05% | 620,878 |
| 2024-05-17 | 2024-05-14 | 64.284 | 9,344 | +132 | 0.05% | 600,666 |
| 2024-05-14 | 2024-05-10 | 64.284 | 9,212 | -66 | 0.05% | 592,180 |
| 2024-05-09 | 2024-05-07 | 64.208 | 9,278 | -658 | 0.05% | 595,718 |
| 2024-05-07 | 2024-05-03 | 64.360 | 9,936 | -66 | 0.05% | 639,477 |
| 2024-05-03 | 2024-04-30 | 62.156 | 10,002 | -921 | 0.05% | 621,684 |
| 2024-05-02 | 2024-04-29 | 63.144 | 10,923 | +66 | 0.06% | 689,720 |
| 2024-04-26 | 2024-04-24 | 60.636 | 10,857 | -66 | 0.06% | 658,328 |
| 2024-04-23 | 2024-04-19 | 56.837 | 10,923 | +66 | 0.06% | 620,831 |
| 2024-04-22 | 2024-04-18 | 59.117 | 10,857 | +526 | 0.06% | 641,829 |
| 2024-04-17 | 2024-04-15 | 58.205 | 10,331 | +66 | 0.05% | 601,313 |
| 2024-04-16 | 2024-04-12 | 58.965 | 10,265 | +131 | 0.05% | 605,272 |
| 2024-04-15 | 2024-04-11 | 60.180 | 10,134 | +66 | 0.05% | 609,868 |
| 2024-04-08 | 2024-04-03 | 59.876 | 10,068 | +987 | 0.05% | 602,836 |
| 2024-04-05 | 2024-04-02 | 60.028 | 9,081 | +264 | 0.05% | 545,118 |
| 2024-04-03 | 2024-03-28 | 60.788 | 8,817 | -66 | 0.05% | 535,970 |
| 2024-04-02 | 2024-03-27 | 60.028 | 8,883 | -132 | 0.05% | 533,232 |
| 2024-03-28 | 2024-03-26 | 59.496 | 9,015 | +329 | 0.05% | 536,361 |
| 2024-03-27 | 2024-03-25 | 61.016 | 8,686 | -197 | 0.04% | 529,987 |
| 2024-03-26 | 2024-03-22 | 62.384 | 8,883 | -724 | 0.05% | 554,157 |
| 2024-03-18 | 2024-03-14 | 62.688 | 9,607 | -132 | 0.04% | 602,242 |
| 2024-03-15 | 2024-03-13 | 64.588 | 9,739 | +592 | 0.04% | 629,018 |
| 2024-03-12 | 2024-03-08 | 56.989 | 9,147 | +1,053 | 0.04% | 521,278 |
| 2024-02-29 | 2024-02-27 | 56.837 | 8,094 | +66 | 0.04% | 460,039 |
| 2024-02-27 | 2024-02-23 | 55.393 | 8,028 | -460 | 0.04% | 444,697 |
| 2024-02-15 | 2024-02-09 | 52.278 | 8,488 | -1,317 | 0.04% | 443,735 |
| 2024-02-02 | 2024-01-31 | 49.238 | 9,805 | +66 | 0.05% | 482,783 |
| 2024-02-01 | 2024-01-30 | 52.658 | 9,739 | +66 | 0.04% | 512,835 |
| 2024-01-23 | 2024-01-19 | 56.533 | 9,673 | +66 | 0.04% | 546,844 |
| 2024-01-12 | 2024-01-10 | 59.345 | 9,607 | -66 | 0.04% | 570,123 |
| 2024-01-09 | 2024-01-05 | 58.357 | 9,673 | +66 | 0.04% | 564,485 |
| 2024-01-05 | 2024-01-03 | 58.661 | 9,607 | +66 | 0.04% | 563,553 |
| 2024-01-04 | 2024-01-02 | 57.825 | 9,541 | +65 | 0.04% | 551,707 |
| 2024-01-03 | 2023-12-29 | 61.244 | 9,476 | +132 | 0.04% | 580,350 |
| 2023-12-22 | 2023-12-20 | 59.117 | 9,344 | +66 | 0.04% | 552,385 |
| 2023-12-13 | 2023-12-11 | 63.296 | 9,278 | -329 | 0.04% | 587,258 |
| 2023-11-27 | 2023-11-23 | 68.387 | 9,607 | -790 | 0.04% | 656,992 |
| 2023-11-24 | 2023-11-22 | 67.475 | 10,397 | +790 | 0.05% | 701,537 |
| 2023-11-23 | 2023-11-21 | 65.879 | 9,607 | -790 | 0.04% | 632,902 |
| 2023-11-22 | 2023-11-20 | 65.727 | 10,397 | +658 | 0.05% | 683,367 |
| 2023-11-20 | 2023-11-16 | 66.487 | 9,739 | -131 | 0.04% | 647,518 |
| 2023-11-17 | 2023-11-15 | 67.095 | 9,870 | +65 | 0.05% | 662,228 |
| 2023-11-07 | 2023-11-03 | 65.347 | 9,805 | +132 | 0.05% | 640,731 |
| 2023-10-25 | 2023-10-20 | 57.749 | 9,673 | -66 | 0.04% | 558,604 |
| 2023-10-19 | 2023-10-17 | 65.119 | 9,739 | +263 | 0.04% | 634,198 |
| 2023-09-15 | 2023-09-13 | 74.162 | 9,476 | -65 | 0.04% | 702,756 |
| 2023-09-13 | 2023-09-11 | 75.225 | 9,541 | -395 | 0.04% | 717,726 |
| 2023-09-11 | 2023-09-06 | 73.098 | 9,936 | -132 | 0.05% | 726,300 |
| 2023-09-07 | 2023-09-05 | 72.642 | 10,068 | -329 | 0.05% | 731,359 |
| 2023-09-06 | 2023-09-04 | 71.502 | 10,397 | +263 | 0.05% | 743,408 |
| 2023-09-05 | 2023-08-31 | 67.171 | 10,134 | -1,710 | 0.05% | 680,711 |
| 2023-09-04 | 2023-08-30 | 68.311 | 11,844 | -264 | 0.05% | 809,073 |
| 2023-08-31 | 2023-08-29 | 67.779 | 12,108 | +1,580 | 0.06% | 820,667 |
| 2023-08-30 | 2023-08-28 | 60.484 | 10,528 | -198 | 0.05% | 636,779 |
| 2023-08-25 | 2023-08-23 | 55.545 | 10,726 | +132 | 0.05% | 595,778 |
| 2023-08-24 | 2023-08-22 | 56.761 | 10,594 | -329 | 0.05% | 601,326 |
| 2023-08-23 | 2023-08-21 | 57.293 | 10,923 | -724 | 0.05% | 625,811 |
| 2023-08-22 | 2023-08-18 | 51.594 | 11,647 | -329 | 0.05% | 600,916 |
| 2023-08-10 | 2023-08-08 | 49.162 | 11,976 | -921 | 0.06% | 588,770 |
| 2023-08-08 | 2023-08-04 | 52.202 | 12,897 | +460 | 0.06% | 673,248 |
| 2023-08-03 | 2023-08-01 | 52.734 | 12,437 | +658 | 0.06% | 655,850 |
| 2023-08-02 | 2023-07-31 | 54.481 | 11,779 | -131 | 0.05% | 641,737 |
| 2023-08-01 | 2023-07-28 | 54.405 | 11,910 | +855 | 0.06% | 647,969 |
| 2023-07-31 | 2023-07-27 | 53.646 | 11,055 | -131 | 0.05% | 593,052 |
| 2023-07-28 | 2023-07-26 | 51.974 | 11,186 | -66 | 0.05% | 581,381 |
| 2023-07-27 | 2023-07-25 | 50.758 | 11,252 | +460 | 0.05% | 571,131 |
| 2023-07-26 | 2023-07-24 | 50.226 | 10,792 | +132 | 0.05% | 542,042 |
| 2023-07-24 | 2023-07-20 | 49.390 | 10,660 | +66 | 0.05% | 526,502 |
| 2023-07-21 | 2023-07-19 | 48.555 | 10,594 | +131 | 0.05% | 514,388 |
| 2023-07-19 | 2023-07-14 | 50.530 | 10,463 | -197 | 0.05% | 528,698 |
| 2023-07-18 | 2023-07-13 | 49.922 | 10,660 | +197 | 0.05% | 532,172 |
| 2023-07-07 | 2023-07-05 | 48.935 | 10,463 | -263 | 0.05% | 512,002 |
| 2023-07-06 | 2023-07-04 | 49.238 | 10,726 | +263 | 0.05% | 528,132 |
| 2023-07-04 | 2023-06-30 | 49.299 | 10,463 | +142 | 0.05% | 515,810 |
| 2023-06-23 | 2023-06-20 | 49.684 | 10,321 | -65 | 0.05% | 512,785 |
| 2023-06-21 | 2023-06-19 | 50.839 | 10,386 | -7,270 | 0.05% | 528,015 |
| 2023-06-20 | 2023-06-16 | 50.608 | 17,656 | +7,140 | 0.08% | 893,535 |
| 2023-06-19 | 2023-06-15 | 52.226 | 10,516 | +130 | 0.05% | 549,205 |
| 2023-06-15 | 2023-06-13 | 49.838 | 10,386 | +65 | 0.05% | 517,615 |
| 2023-06-08 | 2023-06-06 | 50.839 | 10,321 | +65 | 0.05% | 524,710 |
| 2023-06-06 | 2023-06-02 | 53.766 | 10,256 | +65 | 0.05% | 551,426 |
| 2023-05-29 | 2023-05-24 | 59.158 | 10,191 | -130 | 0.05% | 602,881 |
| 2023-05-10 | 2023-05-08 | 64.165 | 10,321 | -649 | 0.05% | 662,248 |
| 2023-05-09 | 2023-05-05 | 63.318 | 10,970 | +584 | 0.05% | 694,596 |
| 2023-05-02 | 2023-04-27 | 67.785 | 10,386 | -714 | 0.05% | 704,020 |
| 2023-04-24 | 2023-04-20 | 63.626 | 11,100 | +390 | 0.05% | 706,247 |
| 2023-04-21 | 2023-04-19 | 65.166 | 10,710 | -325 | 0.05% | 697,933 |
| 2023-04-20 | 2023-04-18 | 66.245 | 11,035 | -130 | 0.05% | 731,012 |
| 2023-04-17 | 2023-04-13 | 65.475 | 11,165 | -65 | 0.05% | 731,024 |
| 2023-04-14 | 2023-04-12 | 65.860 | 11,230 | +65 | 0.05% | 739,605 |
| 2023-04-13 | 2023-04-11 | 67.554 | 11,165 | -194 | 0.05% | 754,245 |
| 2023-04-12 | 2023-04-06 | 60.930 | 11,359 | +259 | 0.05% | 692,103 |
| 2023-04-11 | 2023-04-04 | 59.774 | 11,100 | +390 | 0.05% | 663,496 |
| 2023-04-06 | 2023-04-03 | 64.858 | 10,710 | -584 | 0.05% | 694,633 |
| 2023-04-04 | 2023-03-31 | 63.549 | 11,294 | -520 | 0.05% | 717,721 |
| 2023-04-03 | 2023-03-30 | 63.472 | 11,814 | -519 | 0.05% | 749,856 |
| 2023-03-31 | 2023-03-29 | 61.161 | 12,333 | +519 | 0.06% | 754,298 |
| 2023-03-29 | 2023-03-27 | 63.934 | 11,814 | -519 | 0.05% | 755,316 |
| 2023-03-28 | 2023-03-24 | 60.314 | 12,333 | -2,142 | 0.06% | 743,848 |
| 2023-03-23 | 2023-03-21 | 61.777 | 14,475 | +2,012 | 0.07% | 894,225 |
| 2023-03-22 | 2023-03-20 | 60.930 | 12,463 | -649 | 0.06% | 759,369 |
| 2023-03-21 | 2023-03-17 | 62.239 | 13,112 | +649 | 0.06% | 816,083 |
| 2023-03-07 | 2023-03-03 | 63.857 | 12,463 | +584 | 0.06% | 795,850 |
| 2023-03-06 | 2023-03-02 | 66.168 | 11,879 | +455 | 0.05% | 786,008 |
| 2023-03-02 | 2023-02-28 | 63.395 | 11,424 | -65 | 0.05% | 724,222 |
| 2023-02-28 | 2023-02-24 | 64.396 | 11,489 | -65 | 0.05% | 739,848 |
| 2023-02-23 | 2023-02-21 | 69.095 | 11,554 | +65 | 0.05% | 798,323 |
| 2023-02-22 | 2023-02-20 | 70.867 | 11,489 | +65 | 0.05% | 814,187 |
| 2023-02-21 | 2023-02-17 | 68.248 | 11,424 | +65 | 0.05% | 779,661 |
| 2023-02-20 | 2023-02-16 | 66.476 | 11,359 | -65 | 0.05% | 755,100 |
| 2023-02-17 | 2023-02-15 | 68.248 | 11,424 | -65 | 0.05% | 779,661 |
| 2023-02-16 | 2023-02-14 | 66.245 | 11,489 | +65 | 0.05% | 761,087 |
| 2023-02-15 | 2023-02-13 | 66.322 | 11,424 | -974 | 0.05% | 757,661 |
| 2023-02-14 | 2023-02-10 | 61.392 | 12,398 | -195 | 0.06% | 761,139 |
| 2023-02-13 | 2023-02-09 | 63.164 | 12,593 | +325 | 0.05% | 795,421 |
| 2023-02-08 | 2023-02-06 | 62.239 | 12,268 | +260 | 0.05% | 763,553 |
| 2023-02-07 | 2023-02-03 | 65.166 | 12,008 | +389 | 0.05% | 782,519 |
| 2023-02-06 | 2023-02-02 | 66.630 | 11,619 | +130 | 0.05% | 774,174 |
| 2023-02-03 | 2023-02-01 | 66.707 | 11,489 | -390 | 0.05% | 766,397 |
| 2023-02-02 | 2023-01-31 | 65.552 | 11,879 | +195 | 0.05% | 778,688 |
| 2023-02-01 | 2023-01-30 | 67.785 | 11,684 | +195 | 0.05% | 792,005 |
| 2023-01-30 | 2023-01-26 | 66.861 | 11,489 | -65 | 0.05% | 768,167 |
| 2023-01-27 | 2023-01-20 | 62.933 | 11,554 | +260 | 0.05% | 727,124 |
| 2023-01-26 | 2023-01-19 | 62.085 | 11,294 | +64 | 0.05% | 701,192 |
| 2023-01-19 | 2023-01-17 | 64.550 | 11,230 | -1,817 | 0.05% | 724,899 |
| 2023-01-18 | 2023-01-16 | 69.326 | 13,047 | -130 | 0.06% | 904,497 |
| 2023-01-17 | 2023-01-13 | 68.248 | 13,177 | +1,104 | 0.06% | 899,299 |
| 2023-01-16 | 2023-01-12 | 60.853 | 12,073 | -390 | 0.05% | 734,676 |
| 2023-01-13 | 2023-01-11 | 62.470 | 12,463 | -1,752 | 0.05% | 778,569 |
| 2023-01-12 | 2023-01-10 | 66.784 | 14,215 | -455 | 0.06% | 949,336 |
| 2023-01-10 | 2023-01-06 | 64.473 | 14,670 | +325 | 0.06% | 945,822 |
| 2023-01-09 | 2023-01-05 | 60.776 | 14,345 | -1,169 | 0.06% | 871,829 |
| 2023-01-06 | 2023-01-04 | 57.387 | 15,514 | +844 | 0.07% | 890,295 |
| 2023-01-05 | 2023-01-03 | 56.000 | 14,670 | +390 | 0.06% | 821,520 |
| 2023-01-03 | 2022-12-29 | 58.927 | 14,280 | +779 | 0.06% | 841,479 |
| 2022-12-30 | 2022-12-28 | 60.237 | 13,501 | +1,168 | 0.06% | 813,255 |
| 2022-12-29 | 2022-12-23 | 47.450 | 12,333 | -1,233 | 0.05% | 585,199 |
| 2022-12-28 | 2022-12-22 | 48.220 | 13,566 | +2,336 | 0.06% | 654,154 |
| 2022-12-22 | 2022-12-20 | 46.834 | 11,230 | -64 | 0.05% | 525,941 |
| 2022-12-21 | 2022-12-19 | 47.604 | 11,294 | +64 | 0.05% | 537,638 |
| 2022-12-19 | 2022-12-15 | 50.454 | 11,230 | -519 | 0.05% | 566,598 |
| 2022-12-13 | 2022-12-09 | 50.300 | 11,749 | +130 | 0.05% | 590,973 |
| 2022-12-12 | 2022-12-08 | 48.143 | 11,619 | -65 | 0.05% | 559,374 |
| 2022-12-08 | 2022-12-06 | 48.528 | 11,684 | -130 | 0.05% | 567,004 |
| 2022-12-07 | 2022-12-05 | 47.373 | 11,814 | -194 | 0.05% | 559,662 |
| 2022-12-06 | 2022-12-02 | 45.293 | 12,008 | -650 | 0.05% | 543,878 |
| 2022-12-05 | 2022-12-01 | 44.369 | 12,658 | +714 | 0.05% | 561,619 |
| 2022-12-02 | 2022-11-30 | 43.829 | 11,944 | +65 | 0.05% | 523,499 |
| 2022-12-01 | 2022-11-29 | 42.905 | 11,879 | +130 | 0.05% | 509,670 |
| 2022-11-30 | 2022-11-28 | 40.979 | 11,749 | +195 | 0.05% | 481,467 |
| 2022-11-18 | 2022-11-16 | 46.988 | 11,554 | -260 | 0.05% | 542,895 |
| 2022-11-17 | 2022-11-15 | 47.450 | 11,814 | +260 | 0.05% | 560,572 |
| 2022-11-16 | 2022-11-14 | 47.065 | 11,554 | -65 | 0.05% | 543,785 |
| 2022-11-15 | 2022-11-11 | 44.985 | 11,619 | -519 | 0.05% | 522,679 |
| 2022-11-11 | 2022-11-09 | 44.831 | 12,138 | -390 | 0.05% | 544,157 |
| 2022-11-10 | 2022-11-08 | 43.752 | 12,528 | -65 | 0.05% | 548,130 |
| 2022-11-09 | 2022-11-07 | 43.752 | 12,593 | +130 | 0.05% | 550,974 |
| 2022-11-08 | 2022-11-04 | 43.521 | 12,463 | +65 | 0.05% | 542,407 |
| 2022-11-07 | 2022-11-03 | 42.443 | 12,398 | -260 | 0.05% | 526,208 |
| 2022-11-04 | 2022-11-02 | 43.059 | 12,658 | +130 | 0.05% | 545,043 |
| 2022-11-03 | 2022-11-01 | 41.750 | 12,528 | +195 | 0.05% | 523,040 |
| 2022-11-02 | 2022-10-31 | 40.594 | 12,333 | +130 | 0.05% | 500,649 |
| 2022-10-31 | 2022-10-27 | 38.514 | 12,203 | -65 | 0.05% | 469,992 |
| 2022-10-27 | 2022-10-25 | 31.813 | 12,268 | +130 | 0.05% | 390,281 |
| 2022-10-26 | 2022-10-24 | 33.585 | 12,138 | -3,570 | 0.05% | 407,650 |
| 2022-10-25 | 2022-10-21 | 35.741 | 15,708 | +65 | 0.07% | 561,426 |
| 2022-10-21 | 2022-10-19 | 36.358 | 15,643 | -1,299 | 0.07% | 568,743 |
| 2022-10-20 | 2022-10-18 | 37.359 | 16,942 | +1,493 | 0.07% | 632,937 |
| 2022-10-17 | 2022-10-13 | 34.432 | 15,449 | +65 | 0.07% | 531,939 |
| 2022-10-14 | 2022-10-12 | 33.893 | 15,384 | -1,947 | 0.07% | 521,406 |
| 2022-10-13 | 2022-10-11 | 34.201 | 17,331 | -130 | 0.07% | 592,735 |
| 2022-10-12 | 2022-10-10 | 34.432 | 17,461 | -974 | 0.07% | 601,216 |
| 2022-10-11 | 2022-10-07 | 34.586 | 18,435 | +909 | 0.08% | 637,593 |
| 2022-10-05 | 2022-09-30 | 38.900 | 17,526 | +65 | 0.07% | 681,755 |
| 2022-10-03 | 2022-09-29 | 43.213 | 17,461 | +2,207 | 0.07% | 754,546 |
| 2022-09-28 | 2022-09-26 | 44.523 | 15,254 | -65 | 0.06% | 679,150 |
| 2022-09-23 | 2022-09-21 | 46.140 | 15,319 | +3,440 | 0.06% | 706,824 |
| 2022-09-19 | 2022-09-15 | 46.603 | 11,879 | -649 | 0.05% | 553,591 |
| 2022-09-14 | 2022-09-09 | 46.371 | 12,528 | -584 | 0.05% | 580,941 |
| 2022-09-13 | 2022-09-08 | 45.986 | 13,112 | -130 | 0.06% | 602,972 |
| 2022-09-09 | 2022-09-07 | 45.370 | 13,242 | -519 | 0.06% | 600,790 |
| 2022-09-07 | 2022-09-05 | 43.598 | 13,761 | -584 | 0.06% | 599,957 |
| 2022-09-02 | 2022-08-31 | 42.597 | 14,345 | +65 | 0.06% | 611,054 |
| 2022-09-01 | 2022-08-30 | 42.289 | 14,280 | +519 | 0.06% | 603,885 |
| 2022-08-31 | 2022-08-29 | 41.981 | 13,761 | +584 | 0.06% | 577,697 |
| 2022-08-30 | 2022-08-26 | 45.524 | 13,177 | +260 | 0.06% | 599,871 |
| 2022-08-29 | 2022-08-25 | 44.677 | 12,917 | +259 | 0.05% | 577,090 |
| 2022-08-26 | 2022-08-24 | 43.752 | 12,658 | +65 | 0.05% | 553,818 |
| 2022-08-25 | 2022-08-23 | 44.600 | 12,593 | +455 | 0.05% | 561,645 |
| 2022-08-24 | 2022-08-22 | 46.603 | 12,138 | -584 | 0.05% | 565,661 |
| 2022-08-22 | 2022-08-18 | 47.373 | 12,722 | -65 | 0.05% | 602,677 |
| 2022-08-18 | 2022-08-16 | 47.758 | 12,787 | -1,948 | 0.05% | 610,681 |
| 2022-08-16 | 2022-08-12 | 49.144 | 14,735 | +584 | 0.06% | 724,144 |
| 2022-08-12 | 2022-08-10 | 46.525 | 14,151 | +65 | 0.06% | 658,382 |
| 2022-08-10 | 2022-08-08 | 47.450 | 14,086 | +65 | 0.06% | 668,378 |
| 2022-08-09 | 2022-08-05 | 47.912 | 14,021 | +390 | 0.06% | 671,774 |
| 2022-08-04 | 2022-08-02 | 47.373 | 13,631 | -195 | 0.06% | 645,739 |
| 2022-07-29 | 2022-07-27 | 55.511 | 13,826 | +446 | 0.06% | 767,489 |
| 2022-07-26 | 2022-07-22 | 57.324 | 13,380 | -190 | 0.06% | 766,997 |
| 2022-07-25 | 2022-07-21 | 56.536 | 13,570 | +507 | 0.06% | 767,189 |
| 2022-07-20 | 2022-07-18 | 55.195 | 13,063 | -63 | 0.06% | 721,015 |
| 2022-07-18 | 2022-07-14 | 58.349 | 13,126 | +190 | 0.06% | 765,891 |
| 2022-07-14 | 2022-07-12 | 58.349 | 12,936 | +63 | 0.06% | 754,805 |
| 2022-07-13 | 2022-07-11 | 60.320 | 12,873 | -63 | 0.06% | 776,505 |
| 2022-07-12 | 2022-07-08 | 61.109 | 12,936 | +254 | 0.06% | 790,505 |
| 2022-07-11 | 2022-07-07 | 60.872 | 12,682 | +63 | 0.06% | 771,984 |
| 2022-07-07 | 2022-07-05 | 63.080 | 12,619 | +64 | 0.05% | 796,009 |
| 2022-07-06 | 2022-07-04 | 65.130 | 12,555 | -127 | 0.05% | 817,711 |
| 2022-07-05 | 2022-06-30 | 65.446 | 12,682 | -64 | 0.05% | 829,983 |
| 2022-07-04 | 2022-06-29 | 63.080 | 12,746 | +64 | 0.05% | 804,020 |
| 2022-06-29 | 2022-06-27 | 62.528 | 12,682 | +127 | 0.05% | 792,983 |
| 2022-06-28 | 2022-06-24 | 62.134 | 12,555 | -191 | 0.05% | 780,092 |
| 2022-06-24 | 2022-06-22 | 58.586 | 12,746 | -63 | 0.05% | 746,734 |
| 2022-06-23 | 2022-06-21 | 58.113 | 12,809 | -190 | 0.05% | 744,365 |
| 2022-06-22 | 2022-06-20 | 60.794 | 12,999 | +824 | 0.05% | 790,255 |
| 2022-06-21 | 2022-06-17 | 55.274 | 12,175 | +317 | 0.05% | 672,961 |
| 2022-06-20 | 2022-06-16 | 52.987 | 11,858 | -63 | 0.05% | 628,324 |
| 2022-06-16 | 2022-06-14 | 52.041 | 11,921 | +380 | 0.05% | 620,383 |
| 2022-06-10 | 2022-06-08 | 54.801 | 11,541 | +317 | 0.05% | 632,458 |
| 2022-06-08 | 2022-06-06 | 54.564 | 11,224 | -1,649 | 0.05% | 612,431 |
| 2022-06-06 | 2022-06-01 | 52.514 | 12,873 | -126 | 0.05% | 676,016 |
| 2022-06-02 | 2022-05-31 | 52.672 | 12,999 | +63 | 0.05% | 684,683 |
| 2022-06-01 | 2022-05-30 | 50.937 | 12,936 | +1,712 | 0.05% | 658,924 |
| 2022-05-26 | 2022-05-24 | 49.755 | 11,224 | -1,395 | 0.05% | 558,445 |
| 2022-05-25 | 2022-05-23 | 52.357 | 12,619 | +1,395 | 0.05% | 660,688 |
| 2022-03-28 | 2022-03-24 | 63.553 | 11,224 | +190 | 0.05% | 713,322 |
| 2022-03-25 | 2022-03-23 | 61.819 | 11,034 | -63 | 0.05% | 682,106 |
| 2022-03-24 | 2022-03-22 | 59.768 | 11,097 | -634 | 0.05% | 663,251 |
| 2022-03-22 | 2022-03-18 | 58.270 | 11,731 | -571 | 0.05% | 683,569 |
| 2022-03-21 | 2022-03-17 | 59.690 | 12,302 | +190 | 0.05% | 734,302 |
| 2022-03-17 | 2022-03-15 | 50.149 | 12,112 | +254 | 0.05% | 607,402 |
| 2022-03-16 | 2022-03-14 | 53.066 | 11,858 | +63 | 0.05% | 629,259 |
| 2022-03-11 | 2022-03-09 | 56.930 | 11,795 | -126 | 0.05% | 671,488 |
| 2022-03-10 | 2022-03-08 | 55.037 | 11,921 | +697 | 0.05% | 656,102 |
| 2022-03-04 | 2022-03-02 | 65.840 | 11,224 | -317 | 0.05% | 738,988 |
| 2022-03-02 | 2022-02-28 | 66.234 | 11,541 | +381 | 0.05% | 764,409 |
| 2022-03-01 | 2022-02-25 | 66.944 | 11,160 | -317 | 0.05% | 747,094 |
| 2022-02-28 | 2022-02-24 | 65.130 | 11,477 | -1,269 | 0.05% | 747,501 |
| 2022-02-24 | 2022-02-22 | 65.603 | 12,746 | -1,522 | 0.05% | 836,181 |
| 2022-02-17 | 2022-02-15 | 67.338 | 14,268 | -63 | 0.06% | 960,780 |
| 2022-02-15 | 2022-02-11 | 66.313 | 14,331 | +63 | 0.06% | 950,333 |
| 2022-02-14 | 2022-02-10 | 68.915 | 14,268 | +64 | 0.06% | 983,281 |
| 2022-02-11 | 2022-02-09 | 68.915 | 14,204 | +63 | 0.06% | 978,870 |
| 2022-02-10 | 2022-02-08 | 68.915 | 14,141 | +127 | 0.06% | 974,529 |
| 2022-02-09 | 2022-02-07 | 68.127 | 14,014 | +317 | 0.06% | 954,726 |
| 2022-02-07 | 2022-01-31 | 72.227 | 13,697 | +64 | 0.06% | 989,291 |
| 2022-01-27 | 2022-01-25 | 79.718 | 13,633 | -191 | 0.06% | 1,086,790 |
| 2022-01-25 | 2022-01-21 | 81.295 | 13,824 | +191 | 0.06% | 1,123,817 |
| 2022-01-17 | 2022-01-13 | 83.581 | 13,633 | -444 | 0.06% | 1,139,463 |
| 2022-01-13 | 2022-01-11 | 84.843 | 14,077 | +63 | 0.06% | 1,194,333 |
| 2022-01-12 | 2022-01-10 | 85.789 | 14,014 | -63 | 0.06% | 1,202,248 |
| 2022-01-11 | 2022-01-07 | 83.897 | 14,077 | +380 | 0.06% | 1,181,013 |
| 2022-01-05 | 2022-01-03 | 82.004 | 13,697 | -444 | 0.06% | 1,123,212 |
| 2022-01-04 | 2021-12-31 | 81.216 | 14,141 | +317 | 0.06% | 1,148,472 |
| 2022-01-03 | 2021-12-29 | 72.936 | 13,824 | +64 | 0.06% | 1,008,274 |
| 2021-12-29 | 2021-12-24 | 78.535 | 13,760 | -3,298 | 0.06% | 1,080,640 |
| 2021-12-23 | 2021-12-21 | 76.327 | 17,058 | -63 | 0.07% | 1,301,987 |
| 2021-12-21 | 2021-12-17 | 77.746 | 17,121 | +63 | 0.07% | 1,331,095 |
| 2021-12-17 | 2021-12-15 | 79.639 | 17,058 | +1,649 | 0.07% | 1,358,478 |
| 2021-12-16 | 2021-12-14 | 86.893 | 15,409 | -127 | 0.06% | 1,338,934 |
| 2021-12-15 | 2021-12-13 | 87.524 | 15,536 | -190 | 0.06% | 1,359,770 |
| 2021-12-14 | 2021-12-10 | 88.076 | 15,726 | +2,029 | 0.07% | 1,385,079 |
| 2021-12-13 | 2021-12-09 | 88.864 | 13,697 | -1,141 | 0.06% | 1,217,174 |
| 2021-12-10 | 2021-12-08 | 81.925 | 14,838 | +570 | 0.06% | 1,215,609 |
| 2021-12-07 | 2021-12-03 | 84.922 | 14,268 | -63 | 0.06% | 1,211,663 |
| 2021-12-06 | 2021-12-02 | 80.270 | 14,331 | -127 | 0.06% | 1,150,343 |
| 2021-11-30 | 2021-11-26 | 84.843 | 14,458 | -1,268 | 0.06% | 1,226,658 |
| 2021-11-29 | 2021-11-25 | 85.631 | 15,726 | -127 | 0.07% | 1,346,639 |
| 2021-11-22 | 2021-11-18 | 85.395 | 15,853 | +64 | 0.07% | 1,353,764 |
| 2021-11-19 | 2021-11-17 | 87.524 | 15,789 | -127 | 0.07% | 1,381,913 |
| 2021-11-18 | 2021-11-16 | 88.549 | 15,916 | -444 | 0.07% | 1,409,343 |
| 2021-11-17 | 2021-11-15 | 86.341 | 16,360 | -507 | 0.07% | 1,412,539 |
| 2021-11-15 | 2021-11-11 | 84.133 | 16,867 | -1,269 | 0.07% | 1,419,075 |
| 2021-11-12 | 2021-11-10 | 82.714 | 18,136 | -63 | 0.08% | 1,500,100 |
| 2021-11-11 | 2021-11-09 | 82.399 | 18,199 | +444 | 0.08% | 1,499,571 |
| 2021-11-09 | 2021-11-05 | 81.216 | 17,755 | -64 | 0.07% | 1,441,986 |
| 2021-11-08 | 2021-11-04 | 84.843 | 17,819 | -380 | 0.07% | 1,511,815 |
| 2021-11-03 | 2021-11-01 | 89.495 | 18,199 | +63 | 0.08% | 1,628,720 |
| 2021-11-02 | 2021-10-29 | 91.466 | 18,136 | -63 | 0.08% | 1,658,833 |
| 2021-10-29 | 2021-10-27 | 92.728 | 18,199 | +254 | 0.08% | 1,687,555 |
| 2021-10-28 | 2021-10-26 | 99.667 | 17,945 | +380 | 0.07% | 1,788,519 |
| 2021-10-27 | 2021-10-25 | 100.928 | 17,565 | -1,015 | 0.07% | 1,772,806 |
| 2021-10-26 | 2021-10-22 | 103.452 | 18,580 | -824 | 0.08% | 1,922,130 |
| 2021-10-25 | 2021-10-21 | 99.824 | 19,404 | +1,268 | 0.08% | 1,936,993 |
| 2021-10-22 | 2021-10-20 | 103.057 | 18,136 | +761 | 0.08% | 1,869,047 |
| 2021-10-21 | 2021-10-19 | 103.136 | 17,375 | -190 | 0.07% | 1,791,990 |
| 2021-10-15 | 2021-10-11 | 102.978 | 17,565 | -2,283 | 0.07% | 1,808,816 |
| 2021-10-12 | 2021-10-08 | 103.294 | 19,848 | +571 | 0.08% | 2,050,176 |
| 2021-10-11 | 2021-10-07 | 101.480 | 19,277 | -1,712 | 0.08% | 1,956,235 |
| 2021-10-08 | 2021-10-06 | 96.355 | 20,989 | +63 | 0.09% | 2,022,395 |
| 2021-10-07 | 2021-10-05 | 97.301 | 20,926 | +508 | 0.09% | 2,036,125 |
| 2021-10-06 | 2021-10-04 | 98.721 | 20,418 | +63 | 0.08% | 2,015,676 |
| 2021-10-05 | 2021-09-30 | 98.878 | 20,355 | +63 | 0.08% | 2,012,666 |
| 2021-10-04 | 2021-09-29 | 96.907 | 20,292 | +127 | 0.08% | 1,966,436 |
| 2021-09-30 | 2021-09-28 | 99.982 | 20,165 | +951 | 0.08% | 2,016,140 |
| 2021-09-29 | 2021-09-27 | 101.717 | 19,214 | -697 | 0.08% | 1,954,387 |
| 2021-09-28 | 2021-09-24 | 101.638 | 19,911 | +127 | 0.08% | 2,023,714 |
| 2021-09-27 | 2021-09-23 | 101.165 | 19,784 | +507 | 0.08% | 2,001,446 |
| 2021-09-24 | 2021-09-21 | 98.563 | 19,277 | +317 | 0.08% | 1,899,996 |
| 2021-09-23 | 2021-09-20 | 101.007 | 18,960 | +444 | 0.08% | 1,915,096 |
| 2021-09-21 | 2021-09-17 | 105.344 | 18,516 | -1,522 | 0.08% | 1,950,548 |
| 2021-09-20 | 2021-09-16 | 98.957 | 20,038 | +698 | 0.08% | 1,982,902 |
| 2021-09-17 | 2021-09-15 | 102.426 | 19,340 | +1,648 | 0.08% | 1,980,928 |
| 2021-09-15 | 2021-09-13 | 106.448 | 17,692 | +571 | 0.07% | 1,883,275 |
| 2021-09-14 | 2021-09-10 | 110.785 | 17,121 | -190 | 0.07% | 1,896,743 |
| 2021-09-13 | 2021-09-09 | 111.179 | 17,311 | -761 | 0.07% | 1,924,617 |
| 2021-09-10 | 2021-09-08 | 112.677 | 18,072 | -1,015 | 0.07% | 2,036,299 |
| 2021-09-09 | 2021-09-07 | 112.992 | 19,087 | -1,078 | 0.08% | 2,156,686 |
| 2021-09-08 | 2021-09-06 | 116.541 | 20,165 | +2,790 | 0.08% | 2,350,043 |
| 2021-09-06 | 2021-09-02 | 107.315 | 17,375 | -317 | 0.07% | 1,864,602 |
| 2021-09-03 | 2021-09-01 | 110.233 | 17,692 | -507 | 0.07% | 1,950,236 |
| 2021-09-02 | 2021-08-31 | 104.398 | 18,199 | +380 | 0.08% | 1,899,934 |
| 2021-09-01 | 2021-08-30 | 104.398 | 17,819 | -1,268 | 0.07% | 1,860,263 |
| 2021-08-31 | 2021-08-27 | 112.362 | 19,087 | -1,902 | 0.08% | 2,144,646 |
| 2021-08-30 | 2021-08-26 | 115.437 | 20,989 | +1,014 | 0.09% | 2,422,903 |
| 2021-08-27 | 2021-08-25 | 117.250 | 19,975 | +1,142 | 0.08% | 2,342,075 |
| 2021-08-26 | 2021-08-24 | 116.698 | 18,833 | -2,854 | 0.08% | 2,197,781 |
| 2021-08-25 | 2021-08-23 | 106.132 | 21,687 | -126 | 0.09% | 2,301,694 |
| 2021-08-24 | 2021-08-20 | 106.211 | 21,813 | +2,536 | 0.09% | 2,316,787 |
| 2021-08-23 | 2021-08-19 | 112.677 | 19,277 | -317 | 0.08% | 2,172,075 |
| 2021-08-20 | 2021-08-18 | 115.594 | 19,594 | -571 | 0.08% | 2,264,958 |
| 2021-08-19 | 2021-08-17 | 114.096 | 20,165 | +2,283 | 0.08% | 2,300,752 |
| 2021-08-18 | 2021-08-16 | 122.297 | 17,882 | -380 | 0.07% | 2,186,910 |
| 2021-08-17 | 2021-08-13 | 120.483 | 18,262 | -508 | 0.08% | 2,200,264 |
| 2021-08-16 | 2021-08-12 | 121.587 | 18,770 | -697 | 0.08% | 2,282,190 |
| 2021-08-13 | 2021-08-11 | 122.612 | 19,467 | -3,868 | 0.08% | 2,386,891 |
| 2021-08-12 | 2021-08-10 | 134.755 | 23,335 | +2,980 | 0.10% | 3,144,510 |
| 2021-08-11 | 2021-08-09 | 132.468 | 20,355 | +380 | 0.08% | 2,696,395 |
| 2021-08-09 | 2021-08-05 | 132.626 | 19,975 | -2,156 | 0.08% | 2,649,207 |
| 2021-08-06 | 2021-08-04 | 134.440 | 22,131 | +1,269 | 0.09% | 2,975,285 |
| 2021-08-05 | 2021-08-03 | 133.651 | 20,862 | +1,839 | 0.09% | 2,788,231 |
| 2021-08-04 | 2021-08-02 | 126.160 | 19,023 | -1,713 | 0.08% | 2,399,950 |
| 2021-08-03 | 2021-07-30 | 128.211 | 20,736 | +444 | 0.09% | 2,658,573 |
| 2021-08-02 | 2021-07-29 | 132.153 | 20,292 | +952 | 0.08% | 2,681,649 |
| 2021-07-30 | 2021-07-28 | 130.418 | 19,340 | +824 | 0.08% | 2,522,290 |
| 2021-07-29 | 2021-07-27 | 123.006 | 18,516 | +761 | 0.08% | 2,277,587 |
| 2021-07-28 | 2021-07-26 | 134.045 | 17,755 | -634 | 0.07% | 2,379,977 |
| 2021-07-27 | 2021-07-23 | 154.547 | 18,389 | +1,585 | 0.08% | 2,841,956 |
| 2021-07-26 | 2021-07-22 | 153.758 | 16,804 | -2,029 | 0.07% | 2,583,749 |
| 2021-07-23 | 2021-07-21 | 164.324 | 18,833 | +1,331 | 0.08% | 3,094,713 |
| 2021-07-22 | 2021-07-20 | 162.589 | 17,502 | -1,775 | 0.07% | 2,845,637 |
| 2021-07-21 | 2021-07-19 | 170.474 | 19,277 | -127 | 0.08% | 3,286,232 |
| 2021-07-19 | 2021-07-15 | 175.363 | 19,404 | -254 | 0.08% | 3,402,743 |
| 2021-07-16 | 2021-07-14 | 177.270 | 19,658 | +381 | 0.08% | 3,484,775 |
| 2021-07-15 | 2021-07-13 | 164.902 | 19,277 | +2,753 | 0.08% | 3,178,823 |
| 2021-07-14 | 2021-07-12 | 166.964 | 16,524 | -1,135 | 0.07% | 2,758,907 |
| 2021-07-13 | 2021-07-09 | 167.598 | 17,659 | +631 | 0.07% | 2,959,611 |
| 2021-07-12 | 2021-07-08 | 183.454 | 17,028 | +2,901 | 0.07% | 3,123,853 |
| 2021-07-09 | 2021-07-07 | 193.285 | 14,127 | +3,784 | 0.06% | 2,730,532 |
| 2021-07-08 | 2021-07-06 | 173.465 | 10,343 | -5,928 | 0.04% | 1,794,144 |
| 2021-07-07 | 2021-07-05 | 183.137 | 16,271 | +2,711 | 0.07% | 2,979,818 |
| 2021-07-06 | 2021-07-02 | 156.974 | 13,560 | +505 | 0.06% | 2,128,572 |
| 2021-07-05 | 2021-06-30 | 151.108 | 13,055 | -2,712 | 0.05% | 1,972,710 |
| 2021-07-02 | 2021-06-29 | 161.414 | 15,767 | +1,451 | 0.06% | 2,545,015 |
| 2021-06-30 | 2021-06-28 | 158.243 | 14,316 | +1,135 | 0.06% | 2,265,405 |
| 2021-06-29 | 2021-06-25 | 138.978 | 13,181 | +2,586 | 0.05% | 1,831,867 |
| 2021-06-28 | 2021-06-24 | 128.434 | 10,595 | -946 | 0.04% | 1,360,754 |
| 2021-06-25 | 2021-06-23 | 131.605 | 11,541 | +567 | 0.05% | 1,518,851 |
| 2021-06-24 | 2021-06-22 | 125.342 | 10,974 | -1,198 | 0.04% | 1,375,499 |
| 2021-06-23 | 2021-06-21 | 129.306 | 12,172 | +2,460 | 0.05% | 1,573,908 |
| 2021-06-22 | 2021-06-18 | 125.500 | 9,712 | +3,153 | 0.04% | 1,218,858 |
| 2021-06-21 | 2021-06-17 | 124.073 | 6,559 | +1,829 | 0.03% | 813,796 |
| 2021-06-18 | 2021-06-16 | 117.572 | 4,730 | -2,460 | 0.02% | 556,117 |
| 2021-06-17 | 2021-06-15 | 127.799 | 7,190 | +1,072 | 0.03% | 918,877 |
| 2021-06-16 | 2021-06-11 | 127.482 | 6,118 | -378 | 0.02% | 779,936 |
| 2021-06-15 | 2021-06-10 | 131.525 | 6,496 | -505 | 0.03% | 854,390 |
| 2021-06-11 | 2021-06-09 | 136.282 | 7,001 | -252 | 0.03% | 954,112 |
| 2021-06-10 | 2021-06-08 | 133.032 | 7,253 | +1,325 | 0.03% | 964,880 |
| 2021-06-09 | 2021-06-07 | 138.264 | 5,928 | -4,352 | 0.02% | 819,631 |
| 2021-06-08 | 2021-06-04 | 138.581 | 10,280 | +5,045 | 0.04% | 1,424,617 |
| 2021-06-04 | 2021-06-02 | 149.839 | 5,235 | -63 | 0.02% | 784,408 |
| 2021-06-03 | 2021-06-01 | 160.780 | 5,298 | -63 | 0.02% | 851,811 |
| 2021-06-02 | 2021-05-31 | 156.182 | 5,361 | -567 | 0.02% | 837,289 |
| 2021-06-01 | 2021-05-28 | 140.246 | 5,928 | -820 | 0.02% | 831,380 |
| 2021-05-31 | 2021-05-27 | 135.569 | 6,748 | +694 | 0.03% | 914,818 |
| 2021-05-28 | 2021-05-26 | 114.322 | 6,054 | -1,766 | 0.02% | 692,104 |
| 2021-05-27 | 2021-05-25 | 113.291 | 7,820 | -2,397 | 0.03% | 885,936 |
| 2021-05-26 | 2021-05-24 | 110.278 | 10,217 | +505 | 0.04% | 1,126,715 |
| 2021-05-25 | 2021-05-21 | 109.089 | 9,712 | +693 | 0.04% | 1,059,475 |
| 2021-05-24 | 2021-05-20 | 111.151 | 9,019 | -2,585 | 0.04% | 1,002,467 |
| 2021-05-21 | 2021-05-18 | 118.127 | 11,604 | +4,351 | 0.05% | 1,370,748 |
| 2021-05-20 | 2021-05-17 | 116.145 | 7,253 | +1,640 | 0.03% | 842,401 |
| 2021-05-18 | 2021-05-14 | 108.296 | 5,613 | -189 | 0.02% | 607,868 |
| 2021-05-17 | 2021-05-13 | 108.455 | 5,802 | -442 | 0.02% | 629,256 |
| 2021-05-14 | 2021-05-12 | 111.309 | 6,244 | +379 | 0.03% | 695,014 |
| 2021-05-12 | 2021-05-10 | 109.724 | 5,865 | -379 | 0.02% | 643,528 |
| 2021-05-11 | 2021-05-07 | 108.138 | 6,244 | -441 | 0.03% | 675,213 |
| 2021-05-10 | 2021-05-06 | 111.309 | 6,685 | +189 | 0.03% | 744,101 |
| 2021-05-07 | 2021-05-05 | 111.230 | 6,496 | +252 | 0.03% | 722,549 |
| 2021-05-06 | 2021-05-04 | 114.560 | 6,244 | -315 | 0.03% | 715,310 |
| 2021-05-05 | 2021-05-03 | 118.524 | 6,559 | -1,451 | 0.03% | 777,396 |
| 2021-05-04 | 2021-04-30 | 113.846 | 8,010 | +820 | 0.03% | 911,907 |
| 2021-05-03 | 2021-04-29 | 112.023 | 7,190 | -2,018 | 0.03% | 805,443 |
| 2021-04-30 | 2021-04-28 | 116.066 | 9,208 | +883 | 0.04% | 1,068,735 |
| 2021-04-29 | 2021-04-27 | 112.023 | 8,325 | -1,703 | 0.03% | 932,588 |
| 2021-04-28 | 2021-04-26 | 101.161 | 10,028 | +126 | 0.04% | 1,014,445 |
| 2021-04-27 | 2021-04-23 | 103.064 | 9,902 | -630 | 0.04% | 1,020,540 |
| 2021-04-26 | 2021-04-22 | 102.033 | 10,532 | -757 | 0.04% | 1,074,615 |
| 2021-04-23 | 2021-04-21 | 101.478 | 11,289 | +5,108 | 0.05% | 1,145,589 |
| 2021-04-22 | 2021-04-20 | 101.637 | 6,181 | +253 | 0.03% | 628,218 |
| 2021-04-21 | 2021-04-19 | 98.307 | 5,928 | -126 | 0.02% | 582,765 |
| 2021-04-19 | 2021-04-15 | 95.453 | 6,054 | +126 | 0.02% | 577,873 |
| 2021-04-14 | 2021-04-12 | 95.929 | 5,928 | +252 | 0.02% | 568,666 |
| 2021-04-12 | 2021-04-08 | 102.271 | 5,676 | -883 | 0.02% | 580,491 |
| 2021-04-08 | 2021-04-01 | 95.850 | 6,559 | +63 | 0.03% | 628,677 |
| 2021-04-07 | 2021-03-31 | 94.026 | 6,496 | -126 | 0.03% | 610,793 |
| 2021-04-01 | 2021-03-30 | 96.722 | 6,622 | -189 | 0.03% | 640,490 |
| 2021-03-31 | 2021-03-29 | 90.696 | 6,811 | -1,892 | 0.03% | 617,733 |
| 2021-03-30 | 2021-03-26 | 85.385 | 8,703 | +1,955 | 0.04% | 743,102 |
| 2021-03-29 | 2021-03-25 | 82.768 | 6,748 | -505 | 0.03% | 558,521 |
| 2021-03-24 | 2021-03-22 | 90.300 | 7,253 | +631 | 0.03% | 654,945 |
| 2021-03-22 | 2021-03-18 | 89.507 | 6,622 | -63 | 0.03% | 592,716 |
| 2021-03-17 | 2021-03-15 | 84.195 | 6,685 | -63 | 0.03% | 562,846 |
| 2021-03-16 | 2021-03-12 | 85.385 | 6,748 | +252 | 0.03% | 576,175 |
| 2021-03-15 | 2021-03-11 | 89.111 | 6,496 | -126 | 0.03% | 578,863 |
| 2021-03-12 | 2021-03-10 | 82.213 | 6,622 | +189 | 0.03% | 544,417 |
| 2021-03-11 | 2021-03-09 | 82.293 | 6,433 | -1,324 | 0.03% | 529,388 |
| 2021-03-10 | 2021-03-08 | 81.817 | 7,757 | -1,577 | 0.03% | 634,654 |
| 2021-03-09 | 2021-03-05 | 87.763 | 9,334 | -1,514 | 0.04% | 819,179 |
| 2021-03-08 | 2021-03-04 | 89.111 | 10,848 | +1,199 | 0.04% | 966,673 |
| 2021-03-05 | 2021-03-03 | 96.801 | 9,649 | -1,829 | 0.04% | 934,032 |
| 2021-03-04 | 2021-03-02 | 92.758 | 11,478 | +1,513 | 0.05% | 1,064,672 |
| 2021-03-03 | 2021-03-01 | 98.545 | 9,965 | -1,639 | 0.04% | 982,001 |
| 2021-03-02 | 2021-02-26 | 91.806 | 11,604 | +1,702 | 0.05% | 1,065,319 |
| 2021-03-01 | 2021-02-25 | 103.857 | 9,902 | -504 | 0.04% | 1,028,390 |
| 2021-02-26 | 2021-02-24 | 102.271 | 10,406 | +2,018 | 0.04% | 1,064,234 |
| 2021-02-25 | 2021-02-23 | 117.334 | 8,388 | +1,072 | 0.03% | 984,201 |
| 2021-02-24 | 2021-02-22 | 113.846 | 7,316 | -504 | 0.03% | 832,898 |
| 2021-02-23 | 2021-02-19 | 106.394 | 7,820 | -442 | 0.03% | 831,999 |
| 2021-02-22 | 2021-02-18 | 109.248 | 8,262 | -3,469 | 0.03% | 902,605 |
| 2021-02-19 | 2021-02-17 | 108.693 | 11,731 | +1,388 | 0.05% | 1,275,076 |
| 2021-02-18 | 2021-02-16 | 107.266 | 10,343 | -2,460 | 0.04% | 1,109,450 |
| 2021-02-17 | 2021-02-11 | 105.284 | 12,803 | +3,658 | 0.05% | 1,347,949 |
| 2021-02-16 | 2021-02-09 | 101.161 | 9,145 | +1,703 | 0.04% | 925,120 |
| 2021-02-10 | 2021-02-08 | 98.307 | 7,442 | +378 | 0.03% | 731,602 |
| 2021-02-09 | 2021-02-05 | 95.691 | 7,064 | +1,199 | 0.03% | 675,961 |
| 2021-02-08 | 2021-02-04 | 98.386 | 5,865 | +1,072 | 0.02% | 577,037 |
| 2021-02-05 | 2021-02-03 | 105.839 | 4,793 | +567 | 0.02% | 507,285 |
| 2021-02-04 | 2021-02-02 | 102.113 | 4,226 | -18,604 | 0.02% | 431,528 |
| 2021-02-03 | 2021-02-01 | 96.246 | 22,830 | +1,261 | 0.09% | 2,197,294 |
| 2021-02-02 | 2021-01-29 | 98.307 | 21,569 | -252 | 0.09% | 2,120,388 |
| 2021-02-01 | 2021-01-28 | 90.379 | 21,821 | +63 | 0.09% | 1,972,164 |
| 2021-01-29 | 2021-01-27 | 96.959 | 21,758 | +189 | 0.09% | 2,109,643 |
| 2021-01-28 | 2021-01-26 | 103.302 | 21,569 | -757 | 0.09% | 2,228,117 |
| 2021-01-27 | 2021-01-25 | 104.650 | 22,326 | +19,110 | 0.09% | 2,336,407 |
| 2021-01-26 | 2021-01-22 | 94.898 | 3,216 | +252 | 0.01% | 305,192 |
| 2021-01-25 | 2021-01-21 | 87.208 | 2,964 | +189 | 0.01% | 258,484 |
| 2021-01-22 | 2021-01-20 | 88.239 | 2,775 | -252 | 0.01% | 244,862 |
| 2021-01-21 | 2021-01-19 | 86.812 | 3,027 | +63 | 0.01% | 262,779 |
| 2021-01-20 | 2021-01-18 | 87.287 | 2,964 | +252 | 0.01% | 258,719 |
| 2021-01-19 | 2021-01-15 | 85.543 | 2,712 | -63 | 0.01% | 231,993 |
| 2021-01-18 | 2021-01-14 | 85.543 | 2,775 | -3,027 | 0.01% | 237,382 |
| 2021-01-15 | 2021-01-13 | 87.208 | 5,802 | +441 | 0.02% | 505,981 |
| 2021-01-14 | 2021-01-12 | 82.451 | 5,361 | +379 | 0.02% | 442,021 |
| 2021-01-13 | 2021-01-11 | 82.451 | 4,982 | -631 | 0.02% | 410,772 |
| 2021-01-12 | 2021-01-08 | 86.732 | 5,613 | +568 | 0.02% | 486,828 |
| 2021-01-11 | 2021-01-07 | 80.866 | 5,045 | -316 | 0.02% | 407,967 |
| 2021-01-08 | 2021-01-06 | 80.866 | 5,361 | +1,135 | 0.02% | 433,520 |
| 2021-01-07 | 2021-01-05 | 79.280 | 4,226 | +1,577 | 0.02% | 335,037 |
| 2021-01-06 | 2021-01-04 | 76.347 | 2,649 | -378 | 0.01% | 202,242 |
| 2021-01-05 | 2020-12-31 | 74.206 | 3,027 | -253 | 0.01% | 224,622 |
| 2021-01-04 | 2020-12-29 | 71.907 | 3,280 | +379 | 0.01% | 235,855 |
| 2020-12-28 | 2020-12-22 | 72.224 | 2,901 | +63 | 0.01% | 209,522 |
| 2020-12-23 | 2020-12-21 | 74.999 | 2,838 | -63 | 0.01% | 212,847 |
| 2020-12-22 | 2020-12-18 | 73.730 | 2,901 | +126 | 0.01% | 213,892 |
| 2020-12-21 | 2020-12-17 | 71.511 | 2,775 | +63 | 0.01% | 198,442 |
| 2020-12-16 | 2020-12-14 | 75.157 | 2,712 | -1,009 | 0.01% | 203,827 |
| 2020-12-15 | 2020-12-11 | 64.534 | 3,721 | +757 | 0.01% | 240,131 |
| 2020-12-11 | 2020-12-09 | 69.608 | 2,964 | +63 | 0.01% | 206,318 |
| 2020-12-10 | 2020-12-08 | 72.383 | 2,901 | +189 | 0.01% | 209,982 |
| 2020-12-09 | 2020-12-07 | 73.017 | 2,712 | +63 | 0.01% | 198,022 |
| 2020-12-03 | 2020-12-01 | 74.602 | 2,649 | -63 | 0.01% | 197,622 |
| 2020-12-02 | 2020-11-30 | 72.938 | 2,712 | -126 | 0.01% | 197,807 |
| 2020-12-01 | 2020-11-27 | 70.242 | 2,838 | -252 | 0.01% | 199,347 |
| 2020-11-30 | 2020-11-26 | 69.925 | 3,090 | +63 | 0.01% | 216,068 |
| 2020-11-27 | 2020-11-25 | 70.321 | 3,027 | +189 | 0.01% | 212,863 |
| 2020-11-25 | 2020-11-23 | 73.572 | 2,838 | -694 | 0.01% | 208,797 |
| 2020-11-20 | 2020-11-18 | 72.938 | 3,532 | +63 | 0.01% | 257,616 |
| 2020-11-19 | 2020-11-17 | 74.840 | 3,469 | +189 | 0.01% | 259,621 |
| 2020-11-18 | 2020-11-16 | 76.505 | 3,280 | -126 | 0.01% | 250,937 |
| 2020-11-17 | 2020-11-13 | 75.316 | 3,406 | -126 | 0.01% | 256,526 |
| 2020-11-16 | 2020-11-12 | 76.902 | 3,532 | -567 | 0.01% | 271,616 |
| 2020-11-13 | 2020-11-11 | 74.840 | 4,099 | +567 | 0.02% | 306,770 |
| 2020-11-12 | 2020-11-10 | 76.030 | 3,532 | +126 | 0.01% | 268,536 |
| 2020-11-09 | 2020-11-05 | 83.958 | 3,406 | -378 | 0.01% | 285,959 |
| 2020-11-06 | 2020-11-04 | 81.658 | 3,784 | -378 | 0.02% | 308,995 |
| 2020-11-05 | 2020-11-03 | 77.694 | 4,162 | -127 | 0.02% | 323,364 |
| 2020-11-04 | 2020-11-02 | 76.109 | 4,289 | -378 | 0.02% | 326,431 |
| 2020-11-03 | 2020-10-30 | 75.475 | 4,667 | +63 | 0.02% | 352,240 |
| 2020-11-02 | 2020-10-29 | 75.395 | 4,604 | -568 | 0.02% | 347,120 |
| 2020-10-30 | 2020-10-28 | 75.712 | 5,172 | -1,576 | 0.02% | 391,584 |
| 2020-10-29 | 2020-10-27 | 71.431 | 6,748 | +189 | 0.03% | 482,018 |
| 2020-10-28 | 2020-10-23 | 71.431 | 6,559 | +631 | 0.03% | 468,518 |
| 2020-10-23 | 2020-10-21 | 74.523 | 5,928 | +126 | 0.02% | 441,773 |
| 2020-10-21 | 2020-10-19 | 71.590 | 5,802 | +504 | 0.02% | 415,364 |
| 2020-10-19 | 2020-10-15 | 75.871 | 5,298 | +253 | 0.02% | 401,964 |
| 2020-10-16 | 2020-10-14 | 80.311 | 5,045 | -190 | 0.02% | 405,167 |
| 2020-10-09 | 2020-10-07 | 82.768 | 5,235 | -189 | 0.02% | 433,292 |
| 2020-10-08 | 2020-10-06 | 79.280 | 5,424 | +126 | 0.02% | 430,015 |
| 2020-10-07 | 2020-10-05 | 80.311 | 5,298 | -63 | 0.02% | 425,486 |
| 2020-10-05 | 2020-09-29 | 81.976 | 5,361 | +63 | 0.02% | 439,471 |
| 2020-09-30 | 2020-09-28 | 79.439 | 5,298 | +253 | 0.02% | 420,865 |
| 2020-09-28 | 2020-09-24 | 82.134 | 5,045 | +252 | 0.02% | 414,366 |
| 2020-09-25 | 2020-09-23 | 83.878 | 4,793 | -315 | 0.02% | 402,028 |
| 2020-09-24 | 2020-09-22 | 83.085 | 5,108 | +189 | 0.02% | 424,400 |
| 2020-09-23 | 2020-09-21 | 84.275 | 4,919 | +189 | 0.02% | 414,547 |
| 2020-09-22 | 2020-09-18 | 86.732 | 4,730 | -63 | 0.02% | 410,244 |
| 2020-09-21 | 2020-09-17 | 86.098 | 4,793 | +1,135 | 0.02% | 412,668 |
| 2020-09-18 | 2020-09-16 | 89.904 | 3,658 | -189 | 0.01% | 328,867 |
| 2020-09-17 | 2020-09-15 | 87.446 | 3,847 | -379 | 0.02% | 336,404 |
| 2020-09-16 | 2020-09-14 | 86.812 | 4,226 | -378 | 0.02% | 366,866 |
| 2020-09-14 | 2020-09-10 | 83.244 | 4,604 | -504 | 0.02% | 383,255 |
| 2020-09-11 | 2020-09-09 | 88.556 | 5,108 | +504 | 0.02% | 452,343 |
| 2020-09-10 | 2020-09-08 | 93.075 | 4,604 | +126 | 0.02% | 428,516 |
| 2020-09-09 | 2020-09-07 | 94.264 | 4,478 | +63 | 0.02% | 422,114 |
| 2020-09-07 | 2020-09-03 | 92.678 | 4,415 | +126 | 0.02% | 409,175 |
| 2020-09-03 | 2020-09-01 | 91.568 | 4,289 | -883 | 0.02% | 392,737 |
| 2020-09-02 | 2020-08-31 | 87.208 | 5,172 | +883 | 0.02% | 451,040 |
| 2020-09-01 | 2020-08-28 | 90.776 | 4,289 | -252 | 0.02% | 389,336 |
| 2020-08-31 | 2020-08-27 | 88.397 | 4,541 | +252 | 0.02% | 401,412 |
| 2020-08-28 | 2020-08-26 | 91.489 | 4,289 | -63 | 0.02% | 392,397 |
| 2020-08-27 | 2020-08-25 | 92.599 | 4,352 | -126 | 0.02% | 402,991 |
| 2020-08-26 | 2020-08-24 | 91.727 | 4,478 | -126 | 0.02% | 410,753 |
| 2020-08-25 | 2020-08-21 | 91.965 | 4,604 | +126 | 0.02% | 423,406 |
| 2020-08-20 | 2020-08-18 | 100.210 | 4,478 | +379 | 0.02% | 448,740 |
| 2020-08-19 | 2020-08-17 | 101.478 | 4,099 | +756 | 0.02% | 415,960 |
| 2020-08-18 | 2020-08-14 | 96.087 | 3,343 | -252 | 0.01% | 321,220 |
| 2020-08-17 | 2020-08-13 | 95.929 | 3,595 | +946 | 0.01% | 344,864 |
| 2020-08-14 | 2020-08-12 | 101.558 | 2,649 | -4,604 | 0.01% | 269,026 |
| 2020-08-13 | 2020-08-11 | 95.850 | 7,253 | +3,469 | 0.03% | 695,196 |
| 2020-08-11 | 2020-08-07 | 114.322 | 3,784 | +189 | 0.02% | 432,593 |
| 2020-08-10 | 2020-08-06 | 124.470 | 3,595 | -63 | 0.01% | 447,468 |
| 2020-08-07 | 2020-08-05 | 124.549 | 3,658 | +1,892 | 0.01% | 455,600 |
| 2020-08-06 | 2020-08-04 | 109.406 | 1,766 | +631 | 0.01% | 193,212 |
| 2020-08-05 | 2020-08-03 | 97.435 | 1,135 | +252 | 0.00% | 110,589 |
| 2020-08-04 | 2020-07-31 | 90.141 | 883 | +189 | 0.00% | 79,595 |
| 2020-08-03 | 2020-07-30 | 94.105 | 694 | +253 | 0.00% | 65,309 |
| 2020-07-30 | 2020-07-28 | 87.763 | 441 | -64 | 0.00% | 38,703 |
| 2020-07-28 | 2020-07-24 | 86.891 | 505 | -189 | 0.00% | 43,880 |
| 2020-07-23 | 2020-07-21 | 84.988 | 694 | +189 | 0.00% | 58,982 |
| 2020-07-21 | 2020-07-17 | 78.329 | 505 | -63 | 0.00% | 39,556 |
| 2020-07-20 | 2020-07-16 | 83.720 | 568 | -5,928 | 0.00% | 47,553 |
| 2020-07-17 | 2020-07-15 | 85.622 | 6,496 | -946 | 0.03% | 556,203 |
| 2020-07-16 | 2020-07-14 | 93.550 | 7,442 | -441 | 0.03% | 696,202 |
| 2020-07-15 | 2020-07-13 | 93.392 | 7,883 | -1,956 | 0.03% | 736,208 |
| 2020-07-14 | 2020-07-10 | 89.111 | 9,839 | +1,388 | 0.04% | 876,760 |
| 2020-07-13 | 2020-07-09 | 83.244 | 8,451 | -252 | 0.03% | 703,495 |
| 2020-07-10 | 2020-07-08 | 78.963 | 8,703 | +63 | 0.04% | 687,214 |
| 2020-07-09 | 2020-07-07 | 67.150 | 8,640 | +4,288 | 0.03% | 580,177 |
| 2020-07-08 | 2020-07-06 | 61.601 | 4,352 | +126 | 0.02% | 268,086 |
| 2020-07-06 | 2020-07-02 | 57.002 | 4,226 | +631 | 0.02% | 240,892 |
| 2020-07-03 | 2020-06-30 | 57.847 | 3,595 | +189 | 0.01% | 207,960 |
| 2020-07-02 | 2020-06-29 | 55.255 | 3,406 | +73 | 0.01% | 188,197 |
| 2020-06-30 | 2020-06-26 | 56.470 | 3,333 | +62 | 0.01% | 188,214 |
| 2020-06-29 | 2020-06-24 | 58.252 | 3,271 | -247 | 0.01% | 190,543 |
| 2020-06-26 | 2020-06-23 | 57.847 | 3,518 | +494 | 0.01% | 203,506 |
| 2020-06-19 | 2020-06-17 | 59.792 | 3,024 | -926 | 0.01% | 180,810 |
| 2020-06-16 | 2020-06-12 | 56.713 | 3,950 | -925 | 0.02% | 224,016 |
| 2020-06-12 | 2020-06-10 | 57.685 | 4,875 | -2,839 | 0.02% | 281,215 |
| 2020-06-11 | 2020-06-09 | 61.817 | 7,714 | -1,543 | 0.03% | 476,856 |
| 2020-06-10 | 2020-06-08 | 60.764 | 9,257 | -62 | 0.04% | 562,490 |
| 2020-06-09 | 2020-06-05 | 56.308 | 9,319 | -432 | 0.04% | 524,732 |
| 2020-06-05 | 2020-06-03 | 52.986 | 9,751 | +3,209 | 0.04% | 516,667 |
| 2020-06-03 | 2020-06-01 | 51.042 | 6,542 | +371 | 0.03% | 333,914 |
| 2020-05-29 | 2020-05-27 | 50.393 | 6,171 | +1,234 | 0.02% | 310,978 |
| 2020-05-28 | 2020-05-26 | 52.743 | 4,937 | +494 | 0.02% | 260,392 |
| 2020-05-26 | 2020-05-22 | 50.799 | 4,443 | -741 | 0.02% | 225,698 |
| 2020-05-22 | 2020-05-20 | 57.766 | 5,184 | +987 | 0.02% | 299,459 |
| 2020-05-20 | 2020-05-18 | 54.930 | 4,197 | -308 | 0.02% | 230,543 |
| 2020-05-18 | 2020-05-14 | 59.143 | 4,505 | +1,234 | 0.02% | 266,441 |
| 2020-05-15 | 2020-05-13 | 60.845 | 3,271 | +62 | 0.01% | 199,023 |
| 2020-05-14 | 2020-05-12 | 63.113 | 3,209 | -1,234 | 0.01% | 202,531 |
| 2020-05-13 | 2020-05-11 | 64.815 | 4,443 | +802 | 0.02% | 287,972 |
| 2020-05-11 | 2020-05-07 | 64.410 | 3,641 | +617 | 0.01% | 234,515 |
| 2020-05-07 | 2020-05-05 | 61.574 | 3,024 | -247 | 0.01% | 186,200 |
| 2020-05-06 | 2020-05-04 | 61.493 | 3,271 | -123 | 0.01% | 201,143 |
| 2020-05-05 | 2020-04-29 | 61.493 | 3,394 | +123 | 0.01% | 208,707 |
| 2020-04-29 | 2020-04-27 | 61.898 | 3,271 | -247 | 0.01% | 202,468 |
| 2020-04-28 | 2020-04-24 | 61.574 | 3,518 | -185 | 0.01% | 216,617 |
| 2020-04-27 | 2020-04-23 | 58.657 | 3,703 | -185 | 0.01% | 217,208 |
| 2020-04-23 | 2020-04-21 | 52.014 | 3,888 | -494 | 0.02% | 202,230 |
| 2020-04-22 | 2020-04-20 | 55.498 | 4,382 | +124 | 0.02% | 243,190 |
| 2020-04-21 | 2020-04-17 | 53.634 | 4,258 | +679 | 0.02% | 228,374 |
| 2020-04-20 | 2020-04-16 | 49.421 | 3,579 | -124 | 0.01% | 176,878 |
| 2020-04-17 | 2020-04-15 | 50.150 | 3,703 | -185 | 0.01% | 185,707 |
| 2020-04-16 | 2020-04-14 | 50.069 | 3,888 | -1,358 | 0.02% | 194,670 |
| 2020-04-15 | 2020-04-09 | 47.720 | 5,246 | +1,420 | 0.02% | 250,338 |
| 2020-04-14 | 2020-04-08 | 48.206 | 3,826 | -62 | 0.02% | 184,436 |
| 2020-04-09 | 2020-04-07 | 47.072 | 3,888 | -62 | 0.02% | 183,015 |
| 2020-04-08 | 2020-04-06 | 43.750 | 3,950 | -1,851 | 0.02% | 172,812 |
| 2020-04-07 | 2020-04-03 | 43.993 | 5,801 | +370 | 0.02% | 255,203 |
| 2020-04-03 | 2020-04-01 | 45.370 | 5,431 | +124 | 0.02% | 246,406 |
| 2020-04-02 | 2020-03-31 | 47.153 | 5,307 | +123 | 0.02% | 250,239 |
| 2020-04-01 | 2020-03-30 | 47.801 | 5,184 | +3,086 | 0.02% | 247,800 |
| 2020-03-31 | 2020-03-27 | 54.120 | 2,098 | -926 | 0.01% | 113,544 |
| 2020-03-26 | 2020-03-24 | 48.368 | 3,024 | +679 | 0.01% | 146,265 |
| 2020-03-19 | 2020-03-17 | 53.634 | 2,345 | -247 | 0.01% | 125,772 |
| 2020-03-18 | 2020-03-16 | 54.363 | 2,592 | +617 | 0.01% | 140,910 |
| 2020-03-17 | 2020-03-13 | 56.065 | 1,975 | -802 | 0.01% | 110,728 |
| 2020-03-16 | 2020-03-12 | 55.660 | 2,777 | +247 | 0.01% | 154,567 |
| 2020-03-12 | 2020-03-10 | 59.630 | 2,530 | +123 | 0.01% | 150,863 |
| 2020-03-10 | 2020-03-06 | 62.870 | 2,407 | +185 | 0.01% | 151,329 |
| 2020-03-09 | 2020-03-05 | 62.303 | 2,222 | +309 | 0.01% | 138,438 |
| 2020-03-04 | 2020-03-02 | 71.620 | 1,913 | -864 | 0.01% | 137,010 |
| 2020-02-28 | 2020-02-26 | 64.086 | 2,777 | +62 | 0.01% | 177,966 |
| 2020-02-20 | 2020-02-18 | 65.139 | 2,715 | +802 | 0.01% | 176,852 |
| 2020-02-10 | 2020-02-06 | 64.734 | 1,913 | +617 | 0.01% | 123,836 |
| 2019-12-05 | 2019-12-03 | 72.106 | 1,296 | -62 | 0.01% | 93,450 |
| 2019-12-03 | 2019-11-29 | 75.185 | 1,358 | +62 | 0.01% | 102,101 |
| 2019-11-07 | 2019-11-05 | 71.863 | 1,296 | -741 | 0.01% | 93,135 |
| 2019-11-05 | 2019-11-01 | 74.537 | 2,037 | -1,234 | 0.01% | 151,832 |
| 2019-11-01 | 2019-10-30 | 74.537 | 3,271 | -1,419 | 0.01% | 243,810 |
| 2019-10-28 | 2019-10-24 | 80.451 | 4,690 | -62 | 0.02% | 377,316 |
| 2019-10-25 | 2019-10-23 | 77.940 | 4,752 | -309 | 0.02% | 370,369 |
| 2019-10-23 | 2019-10-21 | 79.155 | 5,061 | +1,235 | 0.02% | 400,603 |
| 2019-10-22 | 2019-10-18 | 74.780 | 3,826 | +493 | 0.02% | 286,108 |
| 2019-10-16 | 2019-10-14 | 65.220 | 3,333 | -123 | 0.01% | 217,378 |
| 2019-10-14 | 2019-10-10 | 64.491 | 3,456 | -62 | 0.01% | 222,880 |
| 2019-10-03 | 2019-09-30 | 61.331 | 3,518 | -61 | 0.01% | 215,762 |
| 2019-10-02 | 2019-09-27 | 58.009 | 3,579 | -309 | 0.01% | 207,615 |
| 2019-09-26 | 2019-09-24 | 57.523 | 3,888 | -62 | 0.02% | 223,650 |
| 2019-09-23 | 2019-09-19 | 58.657 | 3,950 | -123 | 0.02% | 231,696 |
| 2019-09-20 | 2019-09-18 | 59.305 | 4,073 | -62 | 0.02% | 241,551 |
| 2019-09-19 | 2019-09-17 | 59.467 | 4,135 | +62 | 0.02% | 245,898 |
| 2019-09-18 | 2019-09-16 | 61.331 | 4,073 | +185 | 0.02% | 249,801 |
| 2019-09-17 | 2019-09-13 | 59.873 | 3,888 | -370 | 0.02% | 232,785 |
| 2019-09-16 | 2019-09-12 | 58.252 | 4,258 | -3,024 | 0.02% | 248,038 |
| 2019-09-13 | 2019-09-11 | 57.766 | 7,282 | -62 | 0.03% | 420,653 |
| 2019-09-06 | 2019-09-04 | 57.361 | 7,344 | -123 | 0.03% | 421,259 |
| 2019-09-03 | 2019-08-30 | 56.713 | 7,467 | +246 | 0.03% | 423,475 |
| 2019-08-30 | 2019-08-28 | 56.470 | 7,221 | +124 | 0.03% | 407,768 |
| 2019-08-29 | 2019-08-27 | 57.442 | 7,097 | +62 | 0.03% | 407,666 |
| 2019-08-27 | 2019-08-23 | 59.062 | 7,035 | +308 | 0.03% | 415,504 |
| 2019-08-14 | 2019-08-12 | 64.329 | 6,727 | -123 | 0.03% | 432,738 |
| 2019-08-12 | 2019-08-08 | 65.949 | 6,850 | +61 | 0.03% | 451,750 |
| 2019-08-08 | 2019-08-06 | 62.789 | 6,789 | -432 | 0.03% | 426,276 |
| 2019-08-06 | 2019-08-02 | 70.486 | 7,221 | +2,160 | 0.03% | 508,979 |
| 2019-08-05 | 2019-08-01 | 72.187 | 5,061 | +2,099 | 0.02% | 365,340 |
| 2019-07-31 | 2019-07-29 | 73.646 | 2,962 | +308 | 0.01% | 218,139 |
| 2019-07-22 | 2019-07-18 | 77.535 | 2,654 | +124 | 0.01% | 205,777 |
| 2019-03-22 | 2019-03-20 | 79.479 | 2,530 | -309 | 0.01% | 201,082 |
| 2019-03-14 | 2019-03-12 | 84.484 | 2,839 | +32 | 0.01% | 239,849 |
| 2019-03-12 | 2019-03-08 | 79.157 | 2,807 | -183 | 0.01% | 222,195 |
| 2019-03-05 | 2019-03-01 | 84.074 | 2,990 | +1,404 | 0.01% | 251,381 |
| 2019-03-04 | 2019-02-28 | 78.748 | 1,586 | +671 | 0.01% | 124,894 |
| 2019-02-13 | 2019-02-11 | 63.260 | 915 | +488 | 0.00% | 57,883 |
| 2018-12-18 | 2018-12-14 | 60.228 | 427 | +122 | 0.00% | 25,718 |
| 2018-10-30 | 2018-10-26 | 72.110 | 305 | +61 | 0.00% | 21,994 |
| 2018-06-28 | 2018-06-26 | 81.206 | 244 | +61 | 0.00% | 19,814 |
| 2018-06-20 | 2018-06-15 | 88.777 | 183 | +61 | 0.00% | 16,246 |
| 2018-06-19 | 2018-06-14 | 90.766 | 122 | +1 | 0.00% | 11,073 |
| 2018-05-14 | 2018-05-10 | 86.290 | 121 | +61 | 0.00% | 10,441 |
| 2018-05-09 | 2018-05-07 | 89.523 | 60 | +60 | 0.00% | 5,371 |
| 2017-12-28 | 2017-12-22 | 61.671 | 0 | -121 | ||
| 2017-11-28 | 2017-11-24 | 61.920 | 121 | +61 | 0.00% | 7,492 |
| 2017-11-24 | 2017-11-22 | 62.417 | 60 | +60 | 0.00% | 3,745 |
| 2017-03-01 | 2017-02-27 | 62.685 | 0 | -119 | ||
| 2017-02-22 | 2017-02-20 | 64.029 | 119 | +119 | 0.00% | 7,619 |
| 2015-05-05 | 2015-04-30 | 99.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy