History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 6,200 | +0 | 0.02% | 162,192 |
| 2025-10-13 | 2025-10-09 | 26.220 | 6,200 | +0 | 0.02% | 162,564 |
| 2025-10-10 | 2025-10-08 | 25.360 | 6,200 | +0 | 0.02% | 157,232 |
| 2025-10-09 | 2025-10-06 | 26.000 | 6,200 | +0 | 0.02% | 161,200 |
| 2025-10-08 | 2025-10-03 | 25.980 | 6,200 | +0 | 0.02% | 161,076 |
| 2025-10-06 | 2025-10-02 | 26.380 | 6,200 | +0 | 0.02% | 163,556 |
| 2025-10-03 | 2025-09-30 | 26.860 | 6,200 | +0 | 0.02% | 166,532 |
| 2025-10-02 | 2025-09-29 | 26.280 | 6,200 | +0 | 0.02% | 162,936 |
| 2025-09-30 | 2025-09-26 | 26.000 | 6,200 | +0 | 0.02% | 161,200 |
| 2025-09-29 | 2025-09-25 | 26.760 | 6,200 | +0 | 0.02% | 165,912 |
| 2025-09-26 | 2025-09-24 | 27.300 | 6,200 | +0 | 0.02% | 169,260 |
| 2025-09-25 | 2025-09-23 | 26.900 | 6,200 | +0 | 0.02% | 166,780 |
| 2025-09-24 | 2025-09-22 | 27.380 | 6,200 | +0 | 0.02% | 169,756 |
| 2025-09-23 | 2025-09-19 | 26.640 | 6,200 | +0 | 0.02% | 165,168 |
| 2025-09-22 | 2025-09-18 | 28.080 | 6,200 | -60 | 0.02% | 174,096 |
| 2025-09-15 | 2025-09-11 | 28.300 | 6,260 | -5,000 | 0.02% | 177,158 |
| 2025-09-05 | 2025-09-03 | 27.532 | 11,260 | +185 | 0.03% | 310,008 |
| 2025-08-15 | 2025-08-13 | 29.931 | 11,075 | -492 | 0.03% | 331,488 |
| 2025-08-06 | 2025-08-04 | 28.609 | 11,567 | -4,918 | 0.03% | 330,926 |
| 2025-08-04 | 2025-07-31 | 28.670 | 16,485 | +590 | 0.04% | 472,633 |
| 2025-08-01 | 2025-07-30 | 29.585 | 15,895 | +689 | 0.04% | 470,261 |
| 2025-07-31 | 2025-07-29 | 30.246 | 15,206 | +3,639 | 0.04% | 459,926 |
| 2025-07-11 | 2025-07-09 | 26.688 | 11,567 | -2,951 | 0.03% | 308,699 |
| 2025-07-10 | 2025-07-08 | 26.332 | 14,518 | -1,967 | 0.04% | 382,289 |
| 2025-07-09 | 2025-07-07 | 25.722 | 16,485 | +1,967 | 0.04% | 424,029 |
| 2025-07-07 | 2025-07-03 | 26.332 | 14,518 | -3,934 | 0.04% | 382,289 |
| 2025-07-04 | 2025-07-02 | 25.875 | 18,452 | -984 | 0.05% | 477,438 |
| 2025-06-26 | 2025-06-24 | 25.722 | 19,436 | -1,967 | 0.05% | 499,934 |
| 2025-06-25 | 2025-06-23 | 24.807 | 21,403 | +1,967 | 0.06% | 530,946 |
| 2025-06-20 | 2025-06-18 | 25.417 | 19,436 | +2,951 | 0.05% | 494,006 |
| 2025-06-17 | 2025-06-13 | 27.672 | 16,485 | +5,202 | 0.04% | 456,170 |
| 2025-06-11 | 2025-06-09 | 28.141 | 11,283 | -2,879 | 0.03% | 317,513 |
| 2025-06-10 | 2025-06-06 | 27.411 | 14,162 | +2,879 | 0.04% | 388,198 |
| 2025-05-29 | 2025-05-27 | 28.558 | 11,283 | -2,207 | 0.03% | 322,217 |
| 2025-05-27 | 2025-05-23 | 28.141 | 13,490 | -7,196 | 0.04% | 379,620 |
| 2025-05-22 | 2025-05-20 | 26.577 | 20,686 | -17,462 | 0.06% | 549,781 |
| 2025-05-14 | 2025-05-12 | 24.701 | 38,148 | +3,070 | 0.10% | 942,309 |
| 2025-05-12 | 2025-05-08 | 24.701 | 35,078 | +4,797 | 0.09% | 866,475 |
| 2025-04-30 | 2025-04-28 | 25.170 | 30,281 | -383 | 0.08% | 762,185 |
| 2025-04-28 | 2025-04-24 | 25.379 | 30,664 | +3,837 | 0.08% | 778,217 |
| 2025-04-09 | 2025-04-07 | 23.346 | 26,827 | +4,798 | 0.07% | 626,316 |
| 2025-04-02 | 2025-03-31 | 27.984 | 22,029 | +1,919 | 0.06% | 616,470 |
| 2025-03-26 | 2025-03-24 | 28.610 | 20,110 | +1,439 | 0.05% | 575,344 |
| 2025-03-24 | 2025-03-20 | 29.235 | 18,671 | +1,439 | 0.05% | 545,850 |
| 2025-03-20 | 2025-03-18 | 30.225 | 17,232 | +384 | 0.05% | 520,843 |
| 2025-03-19 | 2025-03-17 | 30.121 | 16,848 | +2,399 | 0.04% | 507,480 |
| 2025-03-18 | 2025-03-14 | 29.600 | 14,449 | -2,879 | 0.04% | 427,690 |
| 2025-03-17 | 2025-03-13 | 27.880 | 17,328 | +1,823 | 0.05% | 483,109 |
| 2025-03-12 | 2025-03-10 | 27.620 | 15,505 | +96 | 0.04% | 428,243 |
| 2025-03-11 | 2025-03-07 | 28.089 | 15,409 | +96 | 0.04% | 432,819 |
| 2025-03-10 | 2025-03-06 | 28.349 | 15,313 | -1,919 | 0.04% | 434,112 |
| 2025-03-06 | 2025-03-04 | 27.880 | 17,232 | +1,919 | 0.05% | 480,433 |
| 2025-03-04 | 2025-02-28 | 28.037 | 15,313 | -1,151 | 0.04% | 429,324 |
| 2025-02-28 | 2025-02-26 | 28.923 | 16,464 | -6,717 | 0.04% | 476,180 |
| 2025-02-27 | 2025-02-25 | 27.307 | 23,181 | +3,646 | 0.06% | 633,004 |
| 2025-02-25 | 2025-02-21 | 27.828 | 19,535 | -192 | 0.05% | 543,623 |
| 2025-02-24 | 2025-02-20 | 27.411 | 19,727 | -1,727 | 0.05% | 540,742 |
| 2025-02-21 | 2025-02-19 | 27.046 | 21,454 | +3,263 | 0.06% | 580,255 |
| 2025-02-20 | 2025-02-18 | 27.099 | 18,191 | +1,151 | 0.05% | 492,950 |
| 2025-02-19 | 2025-02-17 | 27.255 | 17,040 | +3,070 | 0.05% | 464,424 |
| 2025-02-17 | 2025-02-13 | 26.473 | 13,970 | +2,879 | 0.04% | 369,831 |
| 2025-02-12 | 2025-02-10 | 26.890 | 11,091 | +767 | 0.03% | 298,238 |
| 2024-10-18 | 2024-10-16 | 34.915 | 10,324 | -4,797 | 0.03% | 360,467 |
| 2024-10-14 | 2024-10-09 | 35.020 | 15,121 | -14,392 | 0.04% | 529,533 |
| 2024-10-10 | 2024-10-08 | 38.772 | 29,513 | -480 | 0.08% | 1,144,272 |
| 2024-10-04 | 2024-10-02 | 38.563 | 29,993 | +480 | 0.08% | 1,156,631 |
| 2024-10-03 | 2024-09-30 | 37.730 | 29,513 | -7,676 | 0.08% | 1,113,512 |
| 2024-10-02 | 2024-09-27 | 34.863 | 37,189 | -1,919 | 0.09% | 1,296,533 |
| 2024-09-30 | 2024-09-26 | 33.404 | 39,108 | -1,439 | 0.10% | 1,306,372 |
| 2024-09-27 | 2024-09-25 | 32.570 | 40,547 | -1,439 | 0.10% | 1,320,632 |
| 2024-09-20 | 2024-09-17 | 31.725 | 41,986 | +605 | 0.11% | 1,331,990 |
| 2024-09-12 | 2024-09-10 | 32.465 | 41,381 | +946 | 0.11% | 1,343,428 |
| 2024-09-11 | 2024-09-09 | 32.253 | 40,435 | +1,891 | 0.10% | 1,304,165 |
| 2024-09-03 | 2024-08-30 | 33.469 | 38,544 | -2,837 | 0.10% | 1,290,047 |
| 2024-08-30 | 2024-08-28 | 32.729 | 41,381 | -946 | 0.11% | 1,354,368 |
| 2024-07-26 | 2024-07-24 | 31.037 | 42,327 | +1,135 | 0.11% | 1,313,714 |
| 2024-07-23 | 2024-07-19 | 33.945 | 41,192 | +1,891 | 0.11% | 1,398,276 |
| 2024-07-22 | 2024-07-18 | 33.892 | 39,301 | -1,891 | 0.10% | 1,332,008 |
| 2024-07-19 | 2024-07-17 | 34.210 | 41,192 | +17,173 | 0.11% | 1,409,166 |
| 2024-07-17 | 2024-07-15 | 34.686 | 24,019 | +945 | 0.09% | 833,113 |
| 2024-07-16 | 2024-07-12 | 34.897 | 23,074 | -1,229 | 0.08% | 805,215 |
| 2024-07-11 | 2024-07-09 | 34.738 | 24,303 | -1,607 | 0.09% | 844,249 |
| 2024-07-08 | 2024-07-04 | 33.945 | 25,910 | +1,796 | 0.09% | 879,524 |
| 2024-07-03 | 2024-06-28 | 33.628 | 24,114 | -12,198 | 0.09% | 810,908 |
| 2024-06-26 | 2024-06-24 | 30.932 | 36,312 | +945 | 0.13% | 1,123,185 |
| 2024-06-25 | 2024-06-21 | 31.989 | 35,367 | +2,837 | 0.13% | 1,131,355 |
| 2024-06-20 | 2024-06-18 | 33.311 | 32,530 | +662 | 0.12% | 1,083,602 |
| 2024-06-19 | 2024-06-17 | 34.051 | 31,868 | -2,553 | 0.11% | 1,085,140 |
| 2024-06-18 | 2024-06-14 | 33.205 | 34,421 | -3,783 | 0.12% | 1,142,953 |
| 2024-06-06 | 2024-06-04 | 65.499 | 38,204 | +10,304 | 0.14% | 2,502,337 |
| 2024-06-04 | 2024-05-31 | 64.663 | 27,900 | -1,974 | 0.14% | 1,804,112 |
| 2024-05-28 | 2024-05-24 | 62.916 | 29,874 | +658 | 0.15% | 1,879,548 |
| 2024-05-27 | 2024-05-23 | 63.828 | 29,216 | +1,316 | 0.15% | 1,864,789 |
| 2024-05-24 | 2024-05-22 | 65.651 | 27,900 | -3,290 | 0.14% | 1,831,671 |
| 2024-05-07 | 2024-05-03 | 64.360 | 31,190 | -658 | 0.16% | 2,007,375 |
| 2024-04-25 | 2024-04-23 | 58.205 | 31,848 | -658 | 0.16% | 1,853,705 |
| 2024-04-23 | 2024-04-19 | 56.837 | 32,506 | +658 | 0.17% | 1,847,544 |
| 2024-04-19 | 2024-04-17 | 57.977 | 31,848 | -658 | 0.16% | 1,846,445 |
| 2024-04-18 | 2024-04-16 | 57.293 | 32,506 | +658 | 0.17% | 1,862,364 |
| 2024-03-28 | 2024-03-26 | 59.496 | 31,848 | +1,316 | 0.16% | 1,894,844 |
| 2024-03-25 | 2024-03-21 | 63.600 | 30,532 | +1,316 | 0.16% | 1,941,826 |
| 2024-03-22 | 2024-03-20 | 64.284 | 29,216 | -1,316 | 0.15% | 1,878,109 |
| 2024-03-18 | 2024-03-14 | 62.688 | 30,532 | +1,316 | 0.14% | 1,913,986 |
| 2024-03-15 | 2024-03-13 | 64.588 | 29,216 | -2,632 | 0.13% | 1,886,989 |
| 2024-02-22 | 2024-02-20 | 54.102 | 31,848 | -1,316 | 0.15% | 1,723,026 |
| 2024-02-21 | 2024-02-19 | 53.190 | 33,164 | +1,316 | 0.15% | 1,763,984 |
| 2024-02-02 | 2024-01-31 | 49.238 | 31,848 | +2,632 | 0.15% | 1,568,147 |
| 2024-01-22 | 2024-01-18 | 57.749 | 29,216 | +1,316 | 0.13% | 1,687,190 |
| 2024-01-15 | 2024-01-11 | 59.193 | 27,900 | +1,316 | 0.13% | 1,651,472 |
| 2024-01-12 | 2024-01-10 | 59.345 | 26,584 | -1,316 | 0.12% | 1,577,615 |
| 2024-01-10 | 2024-01-08 | 57.369 | 27,900 | +1,316 | 0.13% | 1,600,593 |
| 2024-01-04 | 2024-01-02 | 57.825 | 26,584 | +1,316 | 0.12% | 1,537,215 |
| 2024-01-02 | 2023-12-28 | 59.952 | 25,268 | -987 | 0.12% | 1,514,877 |
| 2023-12-29 | 2023-12-27 | 59.496 | 26,255 | -987 | 0.12% | 1,562,081 |
| 2023-12-28 | 2023-12-22 | 56.837 | 27,242 | +1,974 | 0.13% | 1,548,354 |
| 2023-12-07 | 2023-12-05 | 63.524 | 25,268 | +658 | 0.12% | 1,605,117 |
| 2023-12-01 | 2023-11-29 | 64.284 | 24,610 | +2,632 | 0.11% | 1,582,019 |
| 2023-09-29 | 2023-09-27 | 69.527 | 21,978 | +2,632 | 0.10% | 1,528,055 |
| 2023-09-27 | 2023-09-25 | 71.958 | 19,346 | -2,632 | 0.09% | 1,392,101 |
| 2023-09-14 | 2023-09-12 | 73.554 | 21,978 | +1,316 | 0.10% | 1,616,565 |
| 2023-09-13 | 2023-09-11 | 75.225 | 20,662 | -3,290 | 0.10% | 1,554,308 |
| 2023-09-12 | 2023-09-07 | 72.262 | 23,952 | -987 | 0.11% | 1,730,820 |
| 2023-09-07 | 2023-09-05 | 72.642 | 24,939 | -15,464 | 0.12% | 1,811,618 |
| 2023-09-06 | 2023-09-04 | 71.502 | 40,403 | -2,171 | 0.19% | 2,888,902 |
| 2023-09-04 | 2023-08-30 | 68.311 | 42,574 | -329 | 0.20% | 2,908,264 |
| 2023-08-31 | 2023-08-29 | 67.779 | 42,903 | -4,277 | 0.20% | 2,907,918 |
| 2023-08-22 | 2023-08-18 | 51.594 | 47,180 | -329 | 0.22% | 2,434,206 |
| 2023-07-25 | 2023-07-21 | 49.694 | 47,509 | -329 | 0.22% | 2,360,931 |
| 2023-07-19 | 2023-07-14 | 50.530 | 47,838 | -329 | 0.22% | 2,417,265 |
| 2023-07-04 | 2023-06-30 | 49.299 | 48,167 | +652 | 0.22% | 2,374,562 |
| 2023-07-03 | 2023-06-29 | 50.300 | 47,515 | -259 | 0.22% | 2,389,999 |
| 2023-06-29 | 2023-06-27 | 47.912 | 47,774 | +259 | 0.22% | 2,288,948 |
| 2023-06-21 | 2023-06-19 | 50.839 | 47,515 | +649 | 0.22% | 2,415,619 |
| 2023-06-20 | 2023-06-16 | 50.608 | 46,866 | -649 | 0.22% | 2,371,795 |
| 2023-06-16 | 2023-06-14 | 50.839 | 47,515 | -324 | 0.22% | 2,415,619 |
| 2023-06-15 | 2023-06-13 | 49.838 | 47,839 | +973 | 0.22% | 2,384,187 |
| 2023-05-22 | 2023-05-18 | 64.473 | 46,866 | +520 | 0.22% | 3,021,602 |
| 2023-05-19 | 2023-05-17 | 66.476 | 46,346 | -520 | 0.21% | 3,080,895 |
| 2023-05-10 | 2023-05-08 | 64.165 | 46,866 | -1,298 | 0.22% | 3,007,161 |
| 2023-05-09 | 2023-05-05 | 63.318 | 48,164 | +520 | 0.22% | 3,049,637 |
| 2023-05-02 | 2023-04-27 | 67.785 | 47,644 | -520 | 0.22% | 3,229,570 |
| 2023-04-21 | 2023-04-19 | 65.166 | 48,164 | +520 | 0.22% | 3,138,678 |
| 2023-04-19 | 2023-04-17 | 67.323 | 47,644 | -520 | 0.22% | 3,207,550 |
| 2023-04-18 | 2023-04-14 | 65.937 | 48,164 | +1,948 | 0.22% | 3,175,778 |
| 2023-04-17 | 2023-04-13 | 65.475 | 46,216 | +1,817 | 0.21% | 3,025,974 |
| 2023-04-13 | 2023-04-11 | 67.554 | 44,399 | -909 | 0.20% | 2,999,346 |
| 2023-03-03 | 2023-03-01 | 63.934 | 45,308 | +325 | 0.21% | 2,896,722 |
| 2023-03-01 | 2023-02-27 | 63.010 | 44,983 | -390 | 0.21% | 2,834,364 |
| 2023-02-27 | 2023-02-23 | 67.015 | 45,373 | +260 | 0.21% | 3,040,679 |
| 2023-02-24 | 2023-02-22 | 69.326 | 45,113 | +325 | 0.21% | 3,127,505 |
| 2023-02-22 | 2023-02-20 | 70.867 | 44,788 | +194 | 0.21% | 3,173,974 |
| 2023-02-21 | 2023-02-17 | 68.248 | 44,594 | -649 | 0.21% | 3,043,435 |
| 2023-02-17 | 2023-02-15 | 68.248 | 45,243 | -130 | 0.21% | 3,087,728 |
| 2023-02-15 | 2023-02-13 | 66.322 | 45,373 | -324 | 0.21% | 3,009,224 |
| 2023-02-08 | 2023-02-06 | 62.239 | 45,697 | +324 | 0.19% | 2,844,153 |
| 2023-02-07 | 2023-02-03 | 65.166 | 45,373 | +325 | 0.19% | 2,956,798 |
| 2023-02-03 | 2023-02-01 | 66.707 | 45,048 | -325 | 0.19% | 3,005,019 |
| 2023-02-02 | 2023-01-31 | 65.552 | 45,373 | +325 | 0.19% | 2,974,274 |
| 2023-01-10 | 2023-01-06 | 64.473 | 45,048 | -195 | 0.19% | 2,904,389 |
| 2023-01-05 | 2023-01-03 | 56.000 | 45,243 | +195 | 0.19% | 2,533,609 |
| 2022-12-30 | 2022-12-28 | 60.237 | 45,048 | -195 | 0.19% | 2,713,539 |
| 2022-12-09 | 2022-12-07 | 45.986 | 45,243 | -973 | 0.19% | 2,080,557 |
| 2022-12-07 | 2022-12-05 | 47.373 | 46,216 | -325 | 0.20% | 2,189,381 |
| 2022-12-05 | 2022-12-01 | 44.369 | 46,541 | -1,298 | 0.20% | 2,064,962 |
| 2022-12-01 | 2022-11-29 | 42.905 | 47,839 | +1,947 | 0.20% | 2,052,538 |
| 2022-09-28 | 2022-09-26 | 44.523 | 45,892 | -1,298 | 0.19% | 2,043,237 |
| 2022-09-13 | 2022-09-08 | 45.986 | 47,190 | -1,947 | 0.20% | 2,170,092 |
| 2022-09-07 | 2022-09-05 | 43.598 | 49,137 | -1,948 | 0.21% | 2,142,293 |
| 2022-08-18 | 2022-08-16 | 47.758 | 51,085 | -3,245 | 0.22% | 2,439,714 |
| 2022-08-09 | 2022-08-05 | 47.912 | 54,330 | +1,947 | 0.23% | 2,603,059 |
| 2022-08-04 | 2022-08-02 | 47.373 | 52,383 | -3,245 | 0.22% | 2,481,529 |
| 2022-07-29 | 2022-07-27 | 55.511 | 55,628 | +1,284 | 0.24% | 3,087,943 |
| 2022-07-22 | 2022-07-20 | 57.324 | 54,344 | +1,269 | 0.24% | 3,115,223 |
| 2022-07-12 | 2022-07-08 | 61.109 | 53,075 | +1,902 | 0.23% | 3,243,358 |
| 2022-07-11 | 2022-07-07 | 60.872 | 51,173 | +1,776 | 0.22% | 3,115,023 |
| 2022-07-05 | 2022-06-30 | 65.446 | 49,397 | -254 | 0.20% | 3,232,822 |
| 2022-07-04 | 2022-06-29 | 63.080 | 49,651 | -1,268 | 0.21% | 3,131,995 |
| 2022-06-29 | 2022-06-27 | 62.528 | 50,919 | -1,903 | 0.21% | 3,183,876 |
| 2022-06-28 | 2022-06-24 | 62.134 | 52,822 | -3,804 | 0.22% | 3,282,042 |
| 2022-06-27 | 2022-06-23 | 59.532 | 56,626 | +3,804 | 0.23% | 3,371,056 |
| 2022-06-24 | 2022-06-22 | 58.586 | 52,822 | -6,848 | 0.22% | 3,094,616 |
| 2022-06-23 | 2022-06-21 | 58.113 | 59,670 | +2,536 | 0.25% | 3,467,581 |
| 2022-06-22 | 2022-06-20 | 60.794 | 57,134 | -9,258 | 0.24% | 3,473,379 |
| 2022-06-21 | 2022-06-17 | 55.274 | 66,392 | +8,688 | 0.28% | 3,669,753 |
| 2022-06-17 | 2022-06-15 | 53.382 | 57,704 | -1,205 | 0.24% | 3,080,333 |
| 2022-06-13 | 2022-06-09 | 53.145 | 58,909 | +2,727 | 0.24% | 3,130,723 |
| 2022-06-10 | 2022-06-08 | 54.801 | 56,182 | +1,712 | 0.23% | 3,078,826 |
| 2022-06-08 | 2022-06-06 | 54.564 | 54,470 | +6,975 | 0.23% | 2,972,122 |
| 2022-05-31 | 2022-05-27 | 48.572 | 47,495 | -1,015 | 0.20% | 2,306,916 |
| 2022-03-10 | 2022-03-08 | 55.037 | 48,510 | -1,458 | 0.20% | 2,669,868 |
| 2022-03-09 | 2022-03-07 | 57.561 | 49,968 | -1,839 | 0.21% | 2,876,192 |
| 2022-03-08 | 2022-03-04 | 62.923 | 51,807 | -127 | 0.21% | 3,259,826 |
| 2022-02-17 | 2022-02-15 | 67.338 | 51,934 | -1,268 | 0.22% | 3,497,138 |
| 2022-01-21 | 2022-01-19 | 83.660 | 53,202 | +317 | 0.22% | 4,450,886 |
| 2022-01-19 | 2022-01-17 | 88.312 | 52,885 | +1,522 | 0.22% | 4,670,395 |
| 2022-01-18 | 2022-01-14 | 87.524 | 51,363 | -634 | 0.21% | 4,495,484 |
| 2022-01-17 | 2022-01-13 | 83.581 | 51,997 | +634 | 0.22% | 4,345,975 |
| 2022-01-14 | 2022-01-12 | 86.735 | 51,363 | -317 | 0.21% | 4,454,984 |
| 2022-01-12 | 2022-01-10 | 85.789 | 51,680 | -634 | 0.21% | 4,433,580 |
| 2022-01-11 | 2022-01-07 | 83.897 | 52,314 | +317 | 0.22% | 4,388,971 |
| 2022-01-10 | 2022-01-06 | 82.004 | 51,997 | -317 | 0.22% | 4,263,976 |
| 2022-01-04 | 2021-12-31 | 81.216 | 52,314 | -5,073 | 0.22% | 4,248,722 |
| 2022-01-03 | 2021-12-29 | 72.936 | 57,387 | -5,644 | 0.24% | 4,185,606 |
| 2021-12-30 | 2021-12-28 | 75.617 | 63,031 | +1,839 | 0.26% | 4,766,240 |
| 2021-12-29 | 2021-12-24 | 78.535 | 61,192 | -6,975 | 0.25% | 4,805,705 |
| 2021-12-22 | 2021-12-20 | 73.646 | 68,167 | +41,217 | 0.28% | 5,020,236 |
| 2021-12-21 | 2021-12-17 | 77.746 | 26,950 | +127 | 0.11% | 2,095,264 |
| 2021-12-20 | 2021-12-16 | 80.743 | 26,823 | -6,341 | 0.11% | 2,165,760 |
| 2021-12-17 | 2021-12-15 | 79.639 | 33,164 | -254 | 0.14% | 2,641,140 |
| 2021-12-16 | 2021-12-14 | 86.893 | 33,418 | +1,459 | 0.14% | 2,903,790 |
| 2021-12-13 | 2021-12-09 | 88.864 | 31,959 | +253 | 0.13% | 2,840,012 |
| 2021-12-07 | 2021-12-03 | 84.922 | 31,706 | +1,015 | 0.13% | 2,692,528 |
| 2021-12-03 | 2021-12-01 | 81.452 | 30,691 | -7,927 | 0.13% | 2,499,853 |
| 2021-11-26 | 2021-11-24 | 85.789 | 38,618 | +6,342 | 0.16% | 3,313,003 |
| 2021-11-22 | 2021-11-18 | 85.395 | 32,276 | +3,170 | 0.13% | 2,756,204 |
| 2021-11-19 | 2021-11-17 | 87.524 | 29,106 | +3,171 | 0.12% | 2,547,467 |
| 2021-11-03 | 2021-11-01 | 89.495 | 25,935 | +190 | 0.11% | 2,321,054 |
| 2021-11-02 | 2021-10-29 | 91.466 | 25,745 | -1,015 | 0.11% | 2,354,800 |
| 2021-11-01 | 2021-10-28 | 91.230 | 26,760 | -4,438 | 0.11% | 2,441,308 |
| 2021-10-26 | 2021-10-22 | 103.452 | 31,198 | -64 | 0.13% | 3,227,481 |
| 2021-10-21 | 2021-10-19 | 103.136 | 31,262 | +254 | 0.13% | 3,224,242 |
| 2021-10-20 | 2021-10-18 | 102.505 | 31,008 | +190 | 0.13% | 3,178,485 |
| 2021-09-27 | 2021-09-23 | 101.165 | 30,818 | +254 | 0.13% | 3,117,699 |
| 2021-09-15 | 2021-09-13 | 106.448 | 30,564 | -254 | 0.13% | 3,253,472 |
| 2021-09-14 | 2021-09-10 | 110.785 | 30,818 | +5,327 | 0.13% | 3,414,160 |
| 2021-09-01 | 2021-08-30 | 104.398 | 25,491 | -191 | 0.11% | 2,661,203 |
| 2021-08-25 | 2021-08-23 | 106.132 | 25,682 | +2,410 | 0.11% | 2,725,693 |
| 2021-08-20 | 2021-08-18 | 115.594 | 23,272 | +317 | 0.10% | 2,690,115 |
| 2021-08-19 | 2021-08-17 | 114.096 | 22,955 | +4,439 | 0.10% | 2,619,081 |
| 2021-08-18 | 2021-08-16 | 122.297 | 18,516 | +190 | 0.08% | 2,264,447 |
| 2021-08-16 | 2021-08-12 | 121.587 | 18,326 | +1,268 | 0.08% | 2,228,205 |
| 2021-08-04 | 2021-08-02 | 126.160 | 17,058 | +888 | 0.07% | 2,152,044 |
| 2021-08-03 | 2021-07-30 | 128.211 | 16,170 | -127 | 0.07% | 2,073,164 |
| 2021-07-30 | 2021-07-28 | 130.418 | 16,297 | +191 | 0.07% | 2,125,427 |
| 2021-07-28 | 2021-07-26 | 134.045 | 16,106 | +697 | 0.07% | 2,158,936 |
| 2021-07-27 | 2021-07-23 | 154.547 | 15,409 | -254 | 0.06% | 2,381,407 |
| 2021-07-22 | 2021-07-20 | 162.589 | 15,663 | +64 | 0.06% | 2,546,635 |
| 2021-07-21 | 2021-07-19 | 170.474 | 15,599 | +63 | 0.06% | 2,659,228 |
| 2021-07-19 | 2021-07-15 | 175.363 | 15,536 | -127 | 0.06% | 2,724,439 |
| 2021-07-16 | 2021-07-14 | 177.270 | 15,663 | +127 | 0.06% | 2,776,581 |
| 2021-07-15 | 2021-07-13 | 164.902 | 15,536 | -4,898 | 0.06% | 2,561,923 |
| 2021-07-14 | 2021-07-12 | 166.964 | 20,434 | +126 | 0.09% | 3,411,735 |
| 2021-07-13 | 2021-07-09 | 167.598 | 20,308 | -441 | 0.08% | 3,403,578 |
| 2021-07-12 | 2021-07-08 | 183.454 | 20,749 | +63 | 0.08% | 3,806,485 |
| 2021-07-07 | 2021-07-05 | 183.137 | 20,686 | +2,207 | 0.08% | 3,788,367 |
| 2021-07-06 | 2021-07-02 | 156.974 | 18,479 | +3,217 | 0.08% | 2,900,729 |
| 2021-07-05 | 2021-06-30 | 151.108 | 15,262 | +693 | 0.06% | 2,306,205 |
| 2021-07-02 | 2021-06-29 | 161.414 | 14,569 | +63 | 0.06% | 2,351,641 |
| 2021-06-30 | 2021-06-28 | 158.243 | 14,506 | -63 | 0.06% | 2,295,471 |
| 2021-06-29 | 2021-06-25 | 138.978 | 14,569 | +63 | 0.06% | 2,024,768 |
| 2021-06-25 | 2021-06-23 | 131.605 | 14,506 | -378 | 0.06% | 1,909,059 |
| 2021-06-24 | 2021-06-22 | 125.342 | 14,884 | -63 | 0.06% | 1,865,585 |
| 2021-06-23 | 2021-06-21 | 129.306 | 14,947 | +505 | 0.06% | 1,932,732 |
| 2021-06-22 | 2021-06-18 | 125.500 | 14,442 | +63 | 0.06% | 1,812,474 |
| 2021-06-18 | 2021-06-16 | 117.572 | 14,379 | +693 | 0.06% | 1,690,571 |
| 2021-06-17 | 2021-06-15 | 127.799 | 13,686 | -3,153 | 0.06% | 1,749,062 |
| 2021-06-07 | 2021-06-03 | 144.369 | 16,839 | +126 | 0.07% | 2,431,027 |
| 2021-06-04 | 2021-06-02 | 149.839 | 16,713 | -126 | 0.07% | 2,504,262 |
| 2021-06-03 | 2021-06-01 | 160.780 | 16,839 | -568 | 0.07% | 2,707,371 |
| 2021-06-02 | 2021-05-31 | 156.182 | 17,407 | +126 | 0.07% | 2,718,653 |
| 2021-05-31 | 2021-05-27 | 135.569 | 17,281 | -189 | 0.07% | 2,342,764 |
| 2021-05-26 | 2021-05-24 | 110.278 | 17,470 | +189 | 0.07% | 1,926,565 |
| 2021-05-25 | 2021-05-21 | 109.089 | 17,281 | +631 | 0.07% | 1,885,172 |
| 2021-05-24 | 2021-05-20 | 111.151 | 16,650 | -126 | 0.07% | 1,850,657 |
| 2021-05-21 | 2021-05-18 | 118.127 | 16,776 | +252 | 0.07% | 1,981,702 |
| 2021-05-20 | 2021-05-17 | 116.145 | 16,524 | +63 | 0.07% | 1,919,183 |
| 2021-05-10 | 2021-05-06 | 111.309 | 16,461 | -252 | 0.07% | 1,832,259 |
| 2021-05-04 | 2021-04-30 | 113.846 | 16,713 | -378 | 0.07% | 1,902,709 |
| 2021-04-30 | 2021-04-28 | 116.066 | 17,091 | +378 | 0.07% | 1,983,682 |
| 2021-04-22 | 2021-04-20 | 101.637 | 16,713 | -631 | 0.07% | 1,698,658 |
| 2021-04-21 | 2021-04-19 | 98.307 | 17,344 | -315 | 0.07% | 1,705,040 |
| 2021-04-19 | 2021-04-15 | 95.453 | 17,659 | +315 | 0.07% | 1,685,606 |
| 2021-04-16 | 2021-04-14 | 99.179 | 17,344 | -2,018 | 0.07% | 1,720,165 |
| 2021-04-15 | 2021-04-13 | 95.453 | 19,362 | -5,676 | 0.08% | 1,848,163 |
| 2021-04-13 | 2021-04-09 | 99.100 | 25,038 | -5,045 | 0.10% | 2,481,265 |
| 2021-04-12 | 2021-04-08 | 102.271 | 30,083 | +630 | 0.12% | 3,076,624 |
| 2021-04-09 | 2021-04-07 | 95.136 | 29,453 | -3,153 | 0.12% | 2,802,040 |
| 2021-04-08 | 2021-04-01 | 95.850 | 32,606 | -2,523 | 0.13% | 3,125,269 |
| 2021-04-01 | 2021-03-30 | 96.722 | 35,129 | -630 | 0.14% | 3,397,733 |
| 2021-03-31 | 2021-03-29 | 90.696 | 35,759 | -631 | 0.15% | 3,243,209 |
| 2021-03-30 | 2021-03-26 | 85.385 | 36,390 | -631 | 0.15% | 3,107,144 |
| 2021-03-29 | 2021-03-25 | 82.768 | 37,021 | +883 | 0.15% | 3,064,165 |
| 2021-03-26 | 2021-03-24 | 85.147 | 36,138 | +1,009 | 0.15% | 3,077,032 |
| 2021-03-24 | 2021-03-22 | 90.300 | 35,129 | +2,523 | 0.14% | 3,172,145 |
| 2021-03-23 | 2021-03-19 | 89.190 | 32,606 | +126 | 0.13% | 2,908,129 |
| 2021-03-19 | 2021-03-17 | 89.507 | 32,480 | -2,523 | 0.13% | 2,907,191 |
| 2021-03-18 | 2021-03-16 | 87.367 | 35,003 | -1,261 | 0.14% | 3,058,091 |
| 2021-03-16 | 2021-03-12 | 85.385 | 36,264 | +2,523 | 0.15% | 3,096,385 |
| 2021-03-15 | 2021-03-11 | 89.111 | 33,741 | -2,523 | 0.14% | 3,006,684 |
| 2021-03-10 | 2021-03-08 | 81.817 | 36,264 | +2,523 | 0.15% | 2,967,010 |
| 2021-03-09 | 2021-03-05 | 87.763 | 33,741 | +3,153 | 0.14% | 2,961,210 |
| 2021-03-08 | 2021-03-04 | 89.111 | 30,588 | +3,154 | 0.12% | 2,725,718 |
| 2021-03-04 | 2021-03-02 | 92.758 | 27,434 | -631 | 0.11% | 2,544,712 |
| 2021-03-03 | 2021-03-01 | 98.545 | 28,065 | -505 | 0.11% | 2,765,666 |
| 2021-03-02 | 2021-02-26 | 91.806 | 28,570 | +1,262 | 0.11% | 2,622,904 |
| 2021-02-26 | 2021-02-24 | 102.271 | 27,308 | +1,892 | 0.11% | 2,792,821 |
| 2021-02-25 | 2021-02-23 | 117.334 | 25,416 | +6,811 | 0.10% | 2,982,171 |
| 2021-02-24 | 2021-02-22 | 113.846 | 18,605 | -9,271 | 0.07% | 2,118,106 |
| 2021-02-23 | 2021-02-19 | 106.394 | 27,876 | -315 | 0.11% | 2,965,832 |
| 2021-02-22 | 2021-02-18 | 109.248 | 28,191 | +1,261 | 0.11% | 3,079,805 |
| 2021-02-18 | 2021-02-16 | 107.266 | 26,930 | -252 | 0.11% | 2,888,669 |
| 2021-02-17 | 2021-02-11 | 105.284 | 27,182 | +315 | 0.11% | 2,861,825 |
| 2021-02-16 | 2021-02-09 | 101.161 | 26,867 | -504 | 0.11% | 2,717,900 |
| 2021-02-09 | 2021-02-05 | 95.691 | 27,371 | +630 | 0.11% | 2,619,157 |
| 2021-02-08 | 2021-02-04 | 98.386 | 26,741 | +126 | 0.11% | 2,630,952 |
| 2021-02-04 | 2021-02-02 | 102.113 | 26,615 | -126 | 0.11% | 2,717,727 |
| 2021-02-02 | 2021-01-29 | 98.307 | 26,741 | -2,207 | 0.11% | 2,628,832 |
| 2021-02-01 | 2021-01-28 | 90.379 | 28,948 | +9,775 | 0.12% | 2,616,297 |
| 2021-01-29 | 2021-01-27 | 96.959 | 19,173 | -2,522 | 0.08% | 1,859,003 |
| 2021-01-28 | 2021-01-26 | 103.302 | 21,695 | -4,415 | 0.09% | 2,241,133 |
| 2021-01-27 | 2021-01-25 | 104.650 | 26,110 | -27,876 | 0.11% | 2,732,401 |
| 2021-01-26 | 2021-01-22 | 94.898 | 53,986 | -1,577 | 0.22% | 5,123,171 |
| 2021-01-22 | 2021-01-20 | 88.239 | 55,563 | -1,324 | 0.22% | 4,902,803 |
| 2021-01-21 | 2021-01-19 | 86.812 | 56,887 | -189 | 0.23% | 4,938,451 |
| 2021-01-18 | 2021-01-14 | 85.543 | 57,076 | +946 | 0.23% | 4,882,458 |
| 2021-01-15 | 2021-01-13 | 87.208 | 56,130 | -1,198 | 0.23% | 4,894,984 |
| 2021-01-14 | 2021-01-12 | 82.451 | 57,328 | +567 | 0.23% | 4,726,762 |
| 2021-01-13 | 2021-01-11 | 82.451 | 56,761 | +3,784 | 0.23% | 4,680,012 |
| 2021-01-12 | 2021-01-08 | 86.732 | 52,977 | -946 | 0.21% | 4,594,817 |
| 2021-01-11 | 2021-01-07 | 80.866 | 53,923 | +3,027 | 0.22% | 4,360,515 |
| 2021-01-08 | 2021-01-06 | 80.866 | 50,896 | -315 | 0.20% | 4,115,735 |
| 2021-01-07 | 2021-01-05 | 79.280 | 51,211 | +2,460 | 0.21% | 4,060,007 |
| 2021-01-06 | 2021-01-04 | 76.347 | 48,751 | +630 | 0.20% | 3,721,974 |
| 2021-01-05 | 2020-12-31 | 74.206 | 48,121 | +757 | 0.19% | 3,570,870 |
| 2021-01-04 | 2020-12-29 | 71.907 | 47,364 | +757 | 0.19% | 3,405,801 |
| 2020-12-30 | 2020-12-28 | 75.792 | 46,607 | +757 | 0.19% | 3,532,422 |
| 2020-12-29 | 2020-12-24 | 77.457 | 45,850 | -1,451 | 0.18% | 3,551,383 |
| 2020-12-21 | 2020-12-17 | 71.511 | 47,301 | -1,261 | 0.19% | 3,382,520 |
| 2020-12-18 | 2020-12-16 | 72.620 | 48,562 | -883 | 0.20% | 3,526,595 |
| 2020-12-17 | 2020-12-15 | 73.730 | 49,445 | +2,081 | 0.20% | 3,645,599 |
| 2020-12-16 | 2020-12-14 | 75.157 | 47,364 | -63 | 0.19% | 3,559,756 |
| 2020-12-15 | 2020-12-11 | 64.534 | 47,427 | +2,775 | 0.19% | 3,060,650 |
| 2020-12-14 | 2020-12-10 | 68.894 | 44,652 | +252 | 0.18% | 3,076,269 |
| 2020-12-11 | 2020-12-09 | 69.608 | 44,400 | +11,163 | 0.18% | 3,090,588 |
| 2020-12-10 | 2020-12-08 | 72.383 | 33,237 | +4,541 | 0.13% | 2,405,781 |
| 2020-12-08 | 2020-12-04 | 72.620 | 28,696 | +1,388 | 0.12% | 2,083,917 |
| 2020-12-07 | 2020-12-03 | 71.907 | 27,308 | +3,027 | 0.11% | 1,963,635 |
| 2020-12-04 | 2020-12-02 | 72.462 | 24,281 | +3,153 | 0.10% | 1,759,448 |
| 2020-12-03 | 2020-12-01 | 74.602 | 21,128 | -2,081 | 0.09% | 1,576,201 |
| 2020-12-02 | 2020-11-30 | 72.938 | 23,209 | +4,289 | 0.09% | 1,692,808 |
| 2020-11-30 | 2020-11-26 | 69.925 | 18,920 | +3,153 | 0.08% | 1,322,980 |
| 2020-11-27 | 2020-11-25 | 70.321 | 15,767 | +442 | 0.06% | 1,108,757 |
| 2020-11-24 | 2020-11-20 | 72.779 | 15,325 | +315 | 0.06% | 1,115,339 |
| 2020-11-23 | 2020-11-19 | 73.096 | 15,010 | +315 | 0.06% | 1,097,173 |
| 2020-11-12 | 2020-11-10 | 76.030 | 14,695 | -2,207 | 0.06% | 1,117,254 |
| 2020-11-06 | 2020-11-04 | 81.658 | 16,902 | -315 | 0.07% | 1,380,190 |
| 2020-11-04 | 2020-11-02 | 76.109 | 17,217 | +126 | 0.07% | 1,310,365 |
| 2020-11-02 | 2020-10-29 | 75.395 | 17,091 | +63 | 0.07% | 1,288,581 |
| 2020-10-30 | 2020-10-28 | 75.712 | 17,028 | -379 | 0.07% | 1,289,231 |
| 2020-10-21 | 2020-10-19 | 71.590 | 17,407 | +316 | 0.07% | 1,246,164 |
| 2020-10-20 | 2020-10-16 | 74.682 | 17,091 | +378 | 0.07% | 1,276,386 |
| 2020-10-16 | 2020-10-14 | 80.311 | 16,713 | +315 | 0.07% | 1,342,231 |
| 2020-10-05 | 2020-09-29 | 81.976 | 16,398 | -315 | 0.07% | 1,344,234 |
| 2020-09-30 | 2020-09-28 | 79.439 | 16,713 | +315 | 0.07% | 1,327,656 |
| 2020-09-28 | 2020-09-24 | 82.134 | 16,398 | +316 | 0.07% | 1,346,834 |
| 2020-09-25 | 2020-09-23 | 83.878 | 16,082 | -316 | 0.06% | 1,348,930 |
| 2020-09-24 | 2020-09-22 | 83.085 | 16,398 | +316 | 0.07% | 1,362,435 |
| 2020-09-21 | 2020-09-17 | 86.098 | 16,082 | +315 | 0.06% | 1,384,629 |
| 2020-09-15 | 2020-09-11 | 84.830 | 15,767 | -315 | 0.06% | 1,337,508 |
| 2020-09-14 | 2020-09-10 | 83.244 | 16,082 | -820 | 0.06% | 1,338,730 |
| 2020-09-11 | 2020-09-09 | 88.556 | 16,902 | +126 | 0.07% | 1,496,769 |
| 2020-09-09 | 2020-09-07 | 94.264 | 16,776 | -126 | 0.07% | 1,581,371 |
| 2020-09-03 | 2020-09-01 | 91.568 | 16,902 | -1,892 | 0.07% | 1,547,689 |
| 2020-09-01 | 2020-08-28 | 90.776 | 18,794 | +1,892 | 0.08% | 1,706,036 |
| 2020-08-19 | 2020-08-17 | 101.478 | 16,902 | -1,261 | 0.07% | 1,715,188 |
| 2020-08-17 | 2020-08-13 | 95.929 | 18,163 | +252 | 0.07% | 1,742,354 |
| 2020-08-14 | 2020-08-12 | 101.558 | 17,911 | +4,982 | 0.07% | 1,818,999 |
| 2020-08-13 | 2020-08-11 | 95.850 | 12,929 | -11,920 | 0.05% | 1,239,238 |
| 2020-08-11 | 2020-08-07 | 114.322 | 24,849 | +442 | 0.10% | 2,840,781 |
| 2020-08-10 | 2020-08-06 | 124.470 | 24,407 | +8,072 | 0.10% | 3,037,929 |
| 2020-08-07 | 2020-08-05 | 124.549 | 16,335 | +820 | 0.07% | 2,034,506 |
| 2020-08-06 | 2020-08-04 | 109.406 | 15,515 | +11,289 | 0.06% | 1,697,440 |
| 2020-08-05 | 2020-08-03 | 97.435 | 4,226 | -5,360 | 0.02% | 411,761 |
| 2020-08-04 | 2020-07-31 | 90.141 | 9,586 | +5,676 | 0.04% | 864,095 |
| 2020-07-14 | 2020-07-10 | 89.111 | 3,910 | +2,523 | 0.02% | 348,423 |
| 2020-07-13 | 2020-07-09 | 83.244 | 1,387 | -20,434 | 0.01% | 115,459 |
| 2020-07-10 | 2020-07-08 | 78.963 | 21,821 | -20,371 | 0.09% | 1,723,049 |
| 2020-07-09 | 2020-07-07 | 67.150 | 42,192 | -12,614 | 0.17% | 2,833,199 |
| 2020-07-08 | 2020-07-06 | 61.601 | 54,806 | -12,613 | 0.22% | 3,376,080 |
| 2020-07-07 | 2020-07-03 | 59.381 | 67,419 | -6,307 | 0.27% | 4,003,388 |
| 2020-07-02 | 2020-06-29 | 55.255 | 73,726 | +1,582 | 0.29% | 4,073,695 |
| 2020-06-26 | 2020-06-23 | 57.847 | 72,144 | -18,514 | 0.29% | 4,173,322 |
| 2020-06-10 | 2020-06-08 | 60.764 | 90,658 | -926 | 0.37% | 5,508,722 |
| 2020-06-04 | 2020-06-02 | 50.555 | 91,584 | +12,343 | 0.37% | 4,630,071 |
| 2020-06-03 | 2020-06-01 | 51.042 | 79,241 | +370 | 0.32% | 4,044,585 |
| 2020-06-02 | 2020-05-29 | 51.447 | 78,871 | +18,453 | 0.32% | 4,057,650 |
| 2020-06-01 | 2020-05-28 | 48.611 | 60,418 | +4,875 | 0.24% | 2,936,980 |
| 2020-05-29 | 2020-05-27 | 50.393 | 55,543 | +15,675 | 0.22% | 2,799,002 |
| 2020-05-28 | 2020-05-26 | 52.743 | 39,868 | -1,049 | 0.16% | 2,102,756 |
| 2020-05-26 | 2020-05-22 | 50.799 | 40,917 | +309 | 0.17% | 2,078,523 |
| 2020-05-20 | 2020-05-18 | 54.930 | 40,608 | +1,913 | 0.16% | 2,230,616 |
| 2020-05-15 | 2020-05-13 | 60.845 | 38,695 | +2,037 | 0.16% | 2,354,389 |
| 2020-05-11 | 2020-05-07 | 64.410 | 36,658 | -803 | 0.15% | 2,361,127 |
| 2020-05-07 | 2020-05-05 | 61.574 | 37,461 | +864 | 0.15% | 2,306,622 |
| 2020-05-06 | 2020-05-04 | 61.493 | 36,597 | +1,482 | 0.15% | 2,250,457 |
| 2020-05-05 | 2020-04-29 | 61.493 | 35,115 | -926 | 0.14% | 2,159,325 |
| 2020-05-04 | 2020-04-28 | 61.736 | 36,041 | +926 | 0.15% | 2,225,027 |
| 2020-04-28 | 2020-04-24 | 61.574 | 35,115 | -432 | 0.14% | 2,162,169 |
| 2020-01-22 | 2020-01-20 | 75.185 | 35,547 | -186 | 0.14% | 2,672,603 |
| 2020-01-16 | 2020-01-14 | 74.780 | 35,733 | +618 | 0.14% | 2,672,112 |
| 2020-01-15 | 2020-01-13 | 75.995 | 35,115 | -309 | 0.14% | 2,668,572 |
| 2020-01-10 | 2020-01-08 | 73.403 | 35,424 | +309 | 0.14% | 2,600,215 |
| 2019-12-10 | 2019-12-06 | 71.944 | 35,115 | -309 | 0.14% | 2,526,324 |
| 2019-11-19 | 2019-11-15 | 72.268 | 35,424 | -617 | 0.14% | 2,560,035 |
| 2019-11-18 | 2019-11-14 | 72.592 | 36,041 | -617 | 0.15% | 2,616,305 |
| 2019-11-12 | 2019-11-08 | 75.023 | 36,658 | -988 | 0.15% | 2,750,193 |
| 2019-11-04 | 2019-10-31 | 73.403 | 37,646 | -62 | 0.15% | 2,763,316 |
| 2019-11-01 | 2019-10-30 | 74.537 | 37,708 | -370 | 0.15% | 2,810,637 |
| 2019-10-30 | 2019-10-28 | 79.398 | 38,078 | +185 | 0.15% | 3,023,317 |
| 2019-10-28 | 2019-10-24 | 80.451 | 37,893 | -617 | 0.15% | 3,048,539 |
| 2019-10-25 | 2019-10-23 | 77.940 | 38,510 | +62 | 0.16% | 3,001,457 |
| 2019-10-24 | 2019-10-22 | 76.724 | 38,448 | +617 | 0.16% | 2,949,899 |
| 2019-10-23 | 2019-10-21 | 79.155 | 37,831 | -432 | 0.15% | 2,994,511 |
| 2019-10-17 | 2019-10-15 | 65.625 | 38,263 | +555 | 0.15% | 2,511,005 |
| 2019-10-15 | 2019-10-11 | 64.491 | 37,708 | -1,851 | 0.15% | 2,431,812 |
| 2019-10-08 | 2019-10-03 | 64.977 | 39,559 | -3,703 | 0.16% | 2,570,414 |
| 2019-10-03 | 2019-09-30 | 61.331 | 43,262 | -4,875 | 0.18% | 2,653,297 |
| 2019-09-20 | 2019-09-18 | 59.305 | 48,137 | +1,049 | 0.19% | 2,854,786 |
| 2019-09-13 | 2019-09-11 | 57.766 | 47,088 | +123 | 0.19% | 2,720,090 |
| 2019-09-12 | 2019-09-10 | 57.685 | 46,965 | +247 | 0.19% | 2,709,180 |
| 2019-09-09 | 2019-09-05 | 56.956 | 46,718 | +926 | 0.19% | 2,660,866 |
| 2019-09-06 | 2019-09-04 | 57.361 | 45,792 | +3,826 | 0.19% | 2,626,675 |
| 2019-09-03 | 2019-08-30 | 56.713 | 41,966 | +494 | 0.17% | 2,380,012 |
| 2019-09-02 | 2019-08-29 | 55.498 | 41,472 | +617 | 0.17% | 2,301,596 |
| 2019-08-28 | 2019-08-26 | 58.009 | 40,855 | +1,049 | 0.17% | 2,369,964 |
| 2019-08-20 | 2019-08-16 | 58.819 | 39,806 | +926 | 0.16% | 2,341,362 |
| 2019-08-14 | 2019-08-12 | 64.329 | 38,880 | -926 | 0.16% | 2,501,095 |
| 2019-08-13 | 2019-08-09 | 65.787 | 39,806 | +370 | 0.16% | 2,618,714 |
| 2019-08-06 | 2019-08-02 | 70.486 | 39,436 | +926 | 0.16% | 2,779,685 |
| 2019-08-02 | 2019-07-31 | 74.699 | 38,510 | +926 | 0.16% | 2,876,656 |
| 2019-07-31 | 2019-07-29 | 73.646 | 37,584 | +1,234 | 0.15% | 2,767,900 |
| 2019-07-29 | 2019-07-25 | 77.373 | 36,350 | -617 | 0.15% | 2,812,492 |
| 2019-07-18 | 2019-07-16 | 77.048 | 36,967 | -4,505 | 0.15% | 2,848,251 |
| 2019-07-17 | 2019-07-15 | 74.375 | 41,472 | +4,505 | 0.17% | 3,084,474 |
| 2019-07-11 | 2019-07-09 | 73.079 | 36,967 | -2,345 | 0.15% | 2,701,495 |
| 2019-07-10 | 2019-07-08 | 69.838 | 39,312 | +1,543 | 0.16% | 2,745,465 |
| 2019-07-09 | 2019-07-05 | 70.810 | 37,769 | -1,852 | 0.15% | 2,674,425 |
| 2019-07-03 | 2019-06-28 | 69.028 | 39,621 | +1,235 | 0.16% | 2,734,944 |
| 2019-06-25 | 2019-06-21 | 74.132 | 38,386 | +1,851 | 0.16% | 2,845,623 |
| 2019-06-24 | 2019-06-20 | 70.810 | 36,535 | +2,345 | 0.15% | 2,587,045 |
| 2019-05-27 | 2019-05-23 | 69.028 | 34,190 | +247 | 0.14% | 2,360,055 |
| 2019-05-07 | 2019-05-03 | 81.829 | 33,943 | +370 | 0.14% | 2,777,506 |
| 2019-04-29 | 2019-04-25 | 90.092 | 33,573 | -308 | 0.14% | 3,024,673 |
| 2019-04-17 | 2019-04-15 | 94.954 | 33,881 | +14,318 | 0.14% | 3,217,120 |
| 2019-04-16 | 2019-04-12 | 95.683 | 19,563 | +4,443 | 0.08% | 1,871,840 |
| 2019-04-15 | 2019-04-11 | 96.574 | 15,120 | -1,605 | 0.06% | 1,460,197 |
| 2019-04-12 | 2019-04-10 | 90.092 | 16,725 | -1,851 | 0.07% | 1,506,796 |
| 2019-04-11 | 2019-04-09 | 86.933 | 18,576 | +926 | 0.08% | 1,614,862 |
| 2019-04-09 | 2019-04-04 | 87.419 | 17,650 | +925 | 0.07% | 1,542,942 |
| 2019-04-08 | 2019-04-03 | 87.500 | 16,725 | -1,234 | 0.07% | 1,463,435 |
| 2019-04-03 | 2019-04-01 | 82.477 | 17,959 | -3,764 | 0.07% | 1,481,199 |
| 2019-04-02 | 2019-03-29 | 80.289 | 21,723 | +5,616 | 0.09% | 1,744,122 |
| 2019-04-01 | 2019-03-28 | 82.963 | 16,107 | -618 | 0.07% | 1,336,282 |
| 2019-03-29 | 2019-03-27 | 84.421 | 16,725 | -1,974 | 0.07% | 1,411,943 |
| 2019-03-28 | 2019-03-26 | 81.910 | 18,699 | -494 | 0.08% | 1,531,627 |
| 2019-03-27 | 2019-03-25 | 81.018 | 19,193 | -124 | 0.08% | 1,554,985 |
| 2019-03-26 | 2019-03-22 | 80.775 | 19,317 | -987 | 0.08% | 1,560,337 |
| 2019-03-20 | 2019-03-18 | 78.345 | 20,304 | +2,160 | 0.08% | 1,590,712 |
| 2019-03-19 | 2019-03-15 | 83.044 | 18,144 | +926 | 0.07% | 1,506,747 |
| 2019-03-18 | 2019-03-14 | 81.748 | 17,218 | +617 | 0.07% | 1,407,529 |
| 2019-03-15 | 2019-03-13 | 84.893 | 16,601 | -3,394 | 0.07% | 1,409,315 |
| 2019-03-14 | 2019-03-12 | 84.484 | 19,995 | -202 | 0.08% | 1,689,250 |
| 2019-03-13 | 2019-03-11 | 78.830 | 20,197 | +4,576 | 0.08% | 1,592,120 |
| 2019-02-25 | 2019-02-21 | 79.157 | 15,621 | -976 | 0.06% | 1,236,516 |
| 2019-02-21 | 2019-02-19 | 70.062 | 16,597 | -1,525 | 0.07% | 1,162,812 |
| 2019-02-20 | 2019-02-18 | 69.570 | 18,122 | -1,038 | 0.07% | 1,260,746 |
| 2019-02-18 | 2019-02-14 | 65.882 | 19,160 | -1,952 | 0.08% | 1,262,308 |
| 2019-02-12 | 2019-02-08 | 65.637 | 21,112 | -366 | 0.09% | 1,385,721 |
| 2019-02-11 | 2019-02-04 | 64.653 | 21,478 | -183 | 0.09% | 1,388,624 |
| 2019-01-28 | 2019-01-24 | 63.014 | 21,661 | +610 | 0.09% | 1,364,956 |
| 2019-01-21 | 2019-01-17 | 67.030 | 21,051 | +793 | 0.09% | 1,411,042 |
| 2019-01-18 | 2019-01-16 | 67.030 | 20,258 | +793 | 0.08% | 1,357,888 |
| 2019-01-17 | 2019-01-15 | 61.458 | 19,465 | +733 | 0.08% | 1,196,271 |
| 2019-01-16 | 2019-01-14 | 61.458 | 18,732 | +61 | 0.08% | 1,151,223 |
| 2019-01-07 | 2019-01-03 | 61.130 | 18,671 | +183 | 0.08% | 1,141,354 |
| 2018-12-12 | 2018-12-10 | 64.244 | 18,488 | +610 | 0.08% | 1,187,736 |
| 2018-12-11 | 2018-12-07 | 65.473 | 17,878 | +610 | 0.07% | 1,170,522 |
| 2018-12-10 | 2018-12-06 | 65.555 | 17,268 | +610 | 0.07% | 1,131,999 |
| 2018-12-07 | 2018-12-05 | 66.210 | 16,658 | +610 | 0.07% | 1,102,931 |
| 2018-12-05 | 2018-12-03 | 67.194 | 16,048 | +611 | 0.07% | 1,078,323 |
| 2018-12-03 | 2018-11-29 | 64.571 | 15,437 | +610 | 0.06% | 996,789 |
| 2018-11-30 | 2018-11-28 | 64.899 | 14,827 | +610 | 0.06% | 962,260 |
| 2018-11-29 | 2018-11-27 | 65.063 | 14,217 | +610 | 0.06% | 925,001 |
| 2018-11-28 | 2018-11-26 | 66.374 | 13,607 | +1,831 | 0.06% | 903,153 |
| 2018-11-27 | 2018-11-23 | 67.194 | 11,776 | +1,220 | 0.05% | 791,272 |
| 2018-11-23 | 2018-11-21 | 70.471 | 10,556 | +610 | 0.04% | 743,895 |
| 2018-11-19 | 2018-11-15 | 72.028 | 9,946 | +610 | 0.04% | 716,393 |
| 2018-11-14 | 2018-11-12 | 71.537 | 9,336 | -610 | 0.04% | 667,866 |
| 2018-11-13 | 2018-11-09 | 70.225 | 9,946 | +610 | 0.04% | 698,463 |
| 2018-11-09 | 2018-11-07 | 70.881 | 9,336 | -427 | 0.04% | 661,745 |
| 2018-11-07 | 2018-11-05 | 67.603 | 9,763 | +427 | 0.04% | 660,011 |
| 2018-11-01 | 2018-10-30 | 63.670 | 9,336 | +610 | 0.04% | 594,423 |
| 2018-10-31 | 2018-10-29 | 68.505 | 8,726 | +733 | 0.04% | 597,772 |
| 2018-10-30 | 2018-10-26 | 72.110 | 7,993 | +488 | 0.03% | 576,377 |
| 2018-10-29 | 2018-10-25 | 70.553 | 7,505 | +610 | 0.03% | 529,502 |
| 2018-10-25 | 2018-10-23 | 74.077 | 6,895 | +2,441 | 0.03% | 510,760 |
| 2018-10-23 | 2018-10-19 | 77.027 | 4,454 | -610 | 0.02% | 343,077 |
| 2018-10-22 | 2018-10-18 | 72.438 | 5,064 | +610 | 0.02% | 366,826 |
| 2018-10-19 | 2018-10-16 | 74.814 | 4,454 | +1,220 | 0.02% | 333,223 |
| 2018-10-08 | 2018-10-04 | 81.861 | 3,234 | +122 | 0.01% | 264,740 |
| 2018-09-18 | 2018-09-14 | 86.368 | 3,112 | -366 | 0.01% | 268,778 |
| 2018-09-10 | 2018-09-06 | 91.367 | 3,478 | -549 | 0.01% | 317,774 |
| 2018-09-03 | 2018-08-30 | 96.693 | 4,027 | +305 | 0.02% | 389,384 |
| 2018-08-22 | 2018-08-20 | 89.318 | 3,722 | -610 | 0.02% | 332,443 |
| 2018-08-14 | 2018-08-10 | 87.925 | 4,332 | +610 | 0.02% | 380,892 |
| 2018-08-08 | 2018-08-06 | 89.728 | 3,722 | -2,258 | 0.02% | 333,968 |
| 2018-08-07 | 2018-08-03 | 89.072 | 5,980 | -732 | 0.02% | 532,653 |
| 2018-08-06 | 2018-08-02 | 90.220 | 6,712 | -61 | 0.03% | 605,554 |
| 2018-08-01 | 2018-07-30 | 88.499 | 6,773 | -976 | 0.03% | 599,403 |
| 2018-07-09 | 2018-07-05 | 74.732 | 7,749 | +427 | 0.03% | 579,101 |
| 2018-07-04 | 2018-06-29 | 80.386 | 7,322 | -1,709 | 0.03% | 588,590 |
| 2018-06-28 | 2018-06-26 | 81.206 | 9,031 | -4,881 | 0.04% | 733,370 |
| 2018-06-19 | 2018-06-14 | 90.766 | 13,912 | +159 | 0.06% | 1,262,736 |
| 2018-06-06 | 2018-06-04 | 95.739 | 13,753 | -603 | 0.06% | 1,316,705 |
| 2018-06-04 | 2018-05-31 | 94.745 | 14,356 | -1,207 | 0.06% | 1,360,156 |
| 2018-05-31 | 2018-05-29 | 94.165 | 15,563 | -6,213 | 0.06% | 1,465,483 |
| 2018-05-30 | 2018-05-28 | 94.496 | 21,776 | -5,127 | 0.09% | 2,057,747 |
| 2018-05-29 | 2018-05-25 | 96.154 | 26,903 | -8,746 | 0.11% | 2,586,829 |
| 2018-05-25 | 2018-05-23 | 94.662 | 35,649 | -60 | 0.15% | 3,374,601 |
| 2018-05-24 | 2018-05-21 | 95.491 | 35,709 | -61 | 0.15% | 3,409,881 |
| 2018-05-23 | 2018-05-18 | 96.817 | 35,770 | +121 | 0.15% | 3,463,146 |
| 2018-05-18 | 2018-05-16 | 87.948 | 35,649 | -1,206 | 0.15% | 3,135,247 |
| 2018-05-16 | 2018-05-14 | 86.290 | 36,855 | -302 | 0.15% | 3,180,212 |
| 2018-05-08 | 2018-05-04 | 86.124 | 37,157 | -121 | 0.15% | 3,200,112 |
| 2018-05-04 | 2018-05-02 | 87.865 | 37,278 | -2,413 | 0.15% | 3,275,424 |
| 2018-05-02 | 2018-04-27 | 83.969 | 39,691 | -180 | 0.16% | 3,332,809 |
| 2018-04-17 | 2018-04-13 | 90.352 | 39,871 | -3,016 | 0.17% | 3,602,406 |
| 2018-04-16 | 2018-04-12 | 92.341 | 42,887 | +3,739 | 0.18% | 3,960,225 |
| 2018-04-10 | 2018-04-06 | 85.295 | 39,148 | -181 | 0.16% | 3,339,135 |
| 2018-04-06 | 2018-04-03 | 86.041 | 39,329 | +302 | 0.16% | 3,383,913 |
| 2018-04-03 | 2018-03-28 | 81.316 | 39,027 | +60 | 0.16% | 3,173,534 |
| 2018-03-29 | 2018-03-27 | 78.581 | 38,967 | -4,101 | 0.16% | 3,062,064 |
| 2018-03-28 | 2018-03-26 | 74.105 | 43,068 | +4,765 | 0.18% | 3,191,547 |
| 2018-03-27 | 2018-03-23 | 70.872 | 38,303 | +1,025 | 0.16% | 2,714,613 |
| 2018-03-26 | 2018-03-22 | 73.027 | 37,278 | +423 | 0.15% | 2,722,310 |
| 2018-03-21 | 2018-03-19 | 71.701 | 36,855 | -664 | 0.15% | 2,642,540 |
| 2018-03-20 | 2018-03-16 | 70.872 | 37,519 | +3,619 | 0.16% | 2,659,049 |
| 2018-03-19 | 2018-03-15 | 69.629 | 33,900 | +2,896 | 0.14% | 2,360,413 |
| 2018-03-16 | 2018-03-14 | 69.629 | 31,004 | +844 | 0.13% | 2,158,768 |
| 2018-03-13 | 2018-03-09 | 68.800 | 30,160 | +181 | 0.12% | 2,075,002 |
| 2018-02-06 | 2018-02-02 | 70.955 | 29,979 | +664 | 0.12% | 2,127,159 |
| 2018-02-02 | 2018-01-31 | 72.447 | 29,315 | +1,206 | 0.12% | 2,123,784 |
| 2018-01-31 | 2018-01-29 | 73.359 | 28,109 | -1,206 | 0.12% | 2,062,043 |
| 2018-01-25 | 2018-01-23 | 70.541 | 29,315 | -664 | 0.12% | 2,067,895 |
| 2018-01-23 | 2018-01-19 | 70.872 | 29,979 | -483 | 0.12% | 2,124,674 |
| 2018-01-18 | 2018-01-16 | 66.313 | 30,462 | -3,197 | 0.13% | 2,020,028 |
| 2018-01-15 | 2018-01-11 | 67.805 | 33,659 | +3,499 | 0.14% | 2,282,252 |
| 2018-01-08 | 2018-01-04 | 67.639 | 30,160 | -663 | 0.12% | 2,040,002 |
| 2018-01-05 | 2018-01-03 | 64.489 | 30,823 | -4,464 | 0.13% | 1,987,758 |
| 2018-01-02 | 2017-12-28 | 62.168 | 35,287 | +4,464 | 0.15% | 2,193,739 |
| 2017-11-07 | 2017-11-03 | 62.251 | 30,823 | -6,032 | 0.13% | 1,918,774 |
| 2017-10-30 | 2017-10-26 | 62.832 | 36,855 | -1,026 | 0.15% | 2,315,659 |
| 2017-10-17 | 2017-10-13 | 63.495 | 37,881 | -1,990 | 0.16% | 2,405,244 |
| 2017-10-16 | 2017-10-12 | 63.909 | 39,871 | -7,420 | 0.17% | 2,548,124 |
| 2017-10-12 | 2017-10-10 | 59.930 | 47,291 | -3,921 | 0.20% | 2,834,169 |
| 2017-10-11 | 2017-10-09 | 59.599 | 51,212 | -1,025 | 0.21% | 3,052,176 |
| 2017-10-10 | 2017-10-06 | 59.848 | 52,237 | -2,111 | 0.22% | 3,126,255 |
| 2017-10-09 | 2017-10-04 | 59.765 | 54,348 | -6,997 | 0.22% | 3,248,088 |
| 2017-10-06 | 2017-10-03 | 58.853 | 61,345 | -2,051 | 0.25% | 3,610,327 |
| 2017-10-03 | 2017-09-28 | 57.858 | 63,396 | -181 | 0.26% | 3,667,974 |
| 2017-09-29 | 2017-09-27 | 59.599 | 63,577 | -13,090 | 0.26% | 3,789,116 |
| 2017-09-28 | 2017-09-26 | 58.687 | 76,667 | +1,810 | 0.32% | 4,499,360 |
| 2017-09-26 | 2017-09-22 | 59.184 | 74,857 | +2,413 | 0.31% | 4,430,366 |
| 2017-09-25 | 2017-09-21 | 60.511 | 72,444 | +422 | 0.30% | 4,383,634 |
| 2017-09-22 | 2017-09-20 | 61.671 | 72,022 | +1,749 | 0.30% | 4,441,678 |
| 2017-09-20 | 2017-09-18 | 61.920 | 70,273 | +1,629 | 0.29% | 4,351,291 |
| 2017-09-19 | 2017-09-15 | 62.749 | 68,644 | -241 | 0.28% | 4,307,323 |
| 2017-09-18 | 2017-09-14 | 62.003 | 68,885 | +1,749 | 0.29% | 4,271,056 |
| 2017-09-13 | 2017-09-11 | 63.578 | 67,136 | +2,171 | 0.28% | 4,268,348 |
| 2017-09-12 | 2017-09-08 | 62.666 | 64,965 | +61 | 0.27% | 4,071,086 |
| 2017-09-07 | 2017-09-05 | 62.583 | 64,904 | +3,619 | 0.27% | 4,061,883 |
| 2017-09-06 | 2017-09-04 | 62.666 | 61,285 | +7,962 | 0.25% | 3,840,475 |
| 2017-09-05 | 2017-09-01 | 62.666 | 53,323 | +1,689 | 0.22% | 3,341,530 |
| 2017-08-29 | 2017-08-25 | 63.412 | 51,634 | +664 | 0.21% | 3,274,207 |
| 2017-08-14 | 2017-08-10 | 65.153 | 50,970 | +663 | 0.21% | 3,320,826 |
| 2017-08-11 | 2017-08-09 | 66.313 | 50,307 | +1,207 | 0.21% | 3,336,010 |
| 2017-07-26 | 2017-07-24 | 69.546 | 49,100 | -1,026 | 0.20% | 3,414,699 |
| 2017-07-24 | 2017-07-20 | 69.380 | 50,126 | -1,508 | 0.21% | 3,477,743 |
| 2017-07-21 | 2017-07-19 | 69.546 | 51,634 | -1,508 | 0.21% | 3,590,928 |
| 2017-07-20 | 2017-07-18 | 69.380 | 53,142 | -1,508 | 0.22% | 3,686,993 |
| 2017-07-19 | 2017-07-17 | 69.629 | 54,650 | -2,775 | 0.23% | 3,805,208 |
| 2017-07-18 | 2017-07-14 | 69.877 | 57,425 | -11,279 | 0.24% | 4,012,708 |
| 2017-07-13 | 2017-07-11 | 68.883 | 68,704 | -1,448 | 0.28% | 4,732,515 |
| 2017-07-11 | 2017-07-07 | 69.048 | 70,152 | -1,810 | 0.29% | 4,843,888 |
| 2017-07-07 | 2017-07-05 | 69.960 | 71,962 | -603 | 0.30% | 5,034,481 |
| 2017-07-05 | 2017-07-03 | 69.629 | 72,565 | -2,171 | 0.30% | 5,052,607 |
| 2017-07-04 | 2017-06-30 | 70.292 | 74,736 | -1,267 | 0.31% | 5,253,330 |
| 2017-07-03 | 2017-06-29 | 69.214 | 76,003 | -1,207 | 0.31% | 5,260,490 |
| 2017-06-29 | 2017-06-27 | 71.760 | 77,210 | +1,045 | 0.32% | 5,540,568 |
| 2017-06-02 | 2017-05-31 | 73.608 | 76,165 | -60 | 0.32% | 5,606,379 |
| 2017-04-24 | 2017-04-20 | 67.978 | 76,225 | -1,190 | 0.32% | 5,181,659 |
| 2017-04-19 | 2017-04-13 | 63.105 | 77,415 | -119 | 0.32% | 4,885,263 |
| 2017-03-30 | 2017-03-28 | 60.584 | 77,534 | -178 | 0.33% | 4,697,322 |
| 2017-03-22 | 2017-03-20 | 60.836 | 77,712 | -655 | 0.33% | 4,727,696 |
| 2017-03-08 | 2017-03-06 | 62.181 | 78,367 | -595 | 0.33% | 4,872,904 |
| 2016-12-16 | 2016-12-14 | 59.744 | 78,962 | -59 | 0.33% | 4,717,486 |
| 2016-12-13 | 2016-12-09 | 63.021 | 79,021 | -2,976 | 0.33% | 4,979,969 |
| 2016-11-16 | 2016-11-14 | 59.996 | 81,997 | -2,856 | 0.34% | 4,919,478 |
| 2016-11-15 | 2016-11-11 | 57.979 | 84,853 | +2,380 | 0.36% | 4,919,706 |
| 2016-11-11 | 2016-11-09 | 57.895 | 82,473 | +3,452 | 0.35% | 4,774,786 |
| 2016-10-04 | 2016-09-30 | 63.861 | 79,021 | -179 | 0.33% | 5,046,369 |
| 2016-09-09 | 2016-09-07 | 64.701 | 79,200 | -298 | 0.33% | 5,124,350 |
| 2016-09-07 | 2016-09-05 | 64.365 | 79,498 | +298 | 0.33% | 5,116,911 |
| 2016-09-02 | 2016-08-31 | 63.189 | 79,200 | +60 | 0.33% | 5,004,560 |
| 2016-09-01 | 2016-08-30 | 60.668 | 79,140 | +595 | 0.33% | 4,801,270 |
| 2016-08-30 | 2016-08-26 | 63.693 | 78,545 | -655 | 0.33% | 5,002,771 |
| 2016-08-26 | 2016-08-24 | 59.492 | 79,200 | -298 | 0.33% | 4,711,740 |
| 2016-08-25 | 2016-08-23 | 59.660 | 79,498 | +119 | 0.33% | 4,742,829 |
| 2016-08-24 | 2016-08-22 | 58.903 | 79,379 | -1,963 | 0.33% | 4,675,699 |
| 2016-08-23 | 2016-08-19 | 58.651 | 81,342 | -1,250 | 0.34% | 4,770,821 |
| 2016-08-12 | 2016-08-10 | 57.223 | 82,592 | -1,249 | 0.35% | 4,726,155 |
| 2016-08-11 | 2016-08-09 | 57.895 | 83,841 | -119 | 0.35% | 4,853,986 |
| 2016-08-09 | 2016-08-05 | 58.819 | 83,960 | -357 | 0.35% | 4,938,480 |
| 2016-08-04 | 2016-08-01 | 57.139 | 84,317 | -1,012 | 0.35% | 4,817,780 |
| 2016-07-29 | 2016-07-27 | 57.139 | 85,329 | +2,321 | 0.36% | 4,875,604 |
| 2016-07-22 | 2016-07-20 | 59.324 | 83,008 | +535 | 0.35% | 4,924,334 |
| 2016-07-21 | 2016-07-19 | 57.307 | 82,473 | +119 | 0.35% | 4,726,276 |
| 2016-07-13 | 2016-07-11 | 59.492 | 82,354 | -476 | 0.35% | 4,899,377 |
| 2016-06-16 | 2016-06-14 | 57.979 | 82,830 | +595 | 0.35% | 4,802,414 |
| 2016-06-15 | 2016-06-13 | 58.483 | 82,235 | +476 | 0.35% | 4,809,377 |
| 2016-06-13 | 2016-06-08 | 62.433 | 81,759 | +833 | 0.34% | 5,104,430 |
| 2016-06-08 | 2016-06-06 | 64.584 | 80,926 | +2,187 | 0.34% | 5,226,538 |
| 2016-06-01 | 2016-05-30 | 65.520 | 78,739 | +529 | 0.33% | 5,158,992 |
| 2016-05-11 | 2016-05-09 | 71.817 | 78,210 | -353 | 0.33% | 5,616,800 |
| 2016-04-14 | 2016-04-12 | 75.646 | 78,563 | -59 | 0.33% | 5,942,977 |
| 2016-04-13 | 2016-04-11 | 75.391 | 78,622 | -235 | 0.33% | 5,927,370 |
| 2016-04-11 | 2016-04-07 | 74.880 | 78,857 | -117 | 0.34% | 5,904,827 |
| 2016-04-07 | 2016-04-05 | 75.731 | 78,974 | -118 | 0.34% | 5,980,788 |
| 2016-03-31 | 2016-03-29 | 75.050 | 79,092 | +118 | 0.34% | 5,935,884 |
| 2016-03-30 | 2016-03-24 | 76.327 | 78,974 | +470 | 0.34% | 6,027,828 |
| 2016-03-29 | 2016-03-23 | 76.242 | 78,504 | -353 | 0.33% | 5,985,274 |
| 2016-03-11 | 2016-03-09 | 73.178 | 78,857 | +1,176 | 0.34% | 5,770,626 |
| 2016-03-01 | 2016-02-26 | 76.582 | 77,681 | -588 | 0.33% | 5,948,967 |
| 2016-02-29 | 2016-02-25 | 76.582 | 78,269 | -1,704 | 0.33% | 5,993,997 |
| 2016-02-26 | 2016-02-24 | 76.582 | 79,973 | -646 | 0.34% | 6,124,493 |
| 2016-02-25 | 2016-02-23 | 77.518 | 80,619 | -823 | 0.34% | 6,249,425 |
| 2016-02-23 | 2016-02-19 | 76.242 | 81,442 | -940 | 0.35% | 6,209,272 |
| 2016-02-22 | 2016-02-18 | 74.965 | 82,382 | -588 | 0.35% | 6,175,790 |
| 2016-02-02 | 2016-01-29 | 78.284 | 82,970 | -587 | 0.35% | 6,495,210 |
| 2016-01-29 | 2016-01-27 | 74.540 | 83,557 | -1,881 | 0.36% | 6,228,324 |
| 2016-01-28 | 2016-01-26 | 73.178 | 85,438 | -470 | 0.36% | 6,252,213 |
| 2016-01-25 | 2016-01-21 | 70.796 | 85,908 | -588 | 0.37% | 6,081,927 |
| 2016-01-22 | 2016-01-20 | 73.178 | 86,496 | -2,820 | 0.37% | 6,329,636 |
| 2016-01-15 | 2016-01-13 | 80.071 | 89,316 | +1,704 | 0.38% | 7,151,599 |
| 2016-01-08 | 2016-01-06 | 82.538 | 87,612 | +294 | 0.37% | 7,231,353 |
| 2016-01-07 | 2016-01-05 | 82.453 | 87,318 | +2,233 | 0.37% | 7,199,657 |
| 2016-01-05 | 2015-12-31 | 86.793 | 85,085 | +587 | 0.36% | 7,384,778 |
| 2015-12-04 | 2015-12-02 | 79.986 | 84,498 | +470 | 0.36% | 6,758,628 |
| 2015-12-03 | 2015-12-01 | 78.879 | 84,028 | -10,812 | 0.36% | 6,628,084 |
| 2015-12-02 | 2015-11-30 | 77.433 | 94,840 | +10,812 | 0.40% | 7,343,738 |
| 2015-11-24 | 2015-11-20 | 79.135 | 84,028 | -470 | 0.36% | 6,649,534 |
| 2015-11-12 | 2015-11-10 | 81.602 | 84,498 | -58 | 0.36% | 6,895,238 |
| 2015-11-03 | 2015-10-30 | 76.327 | 84,556 | +470 | 0.36% | 6,453,884 |
| 2015-06-12 | 2015-06-10 | 92.664 | 84,086 | +2,409 | 0.36% | 7,791,765 |
| 2015-06-11 | 2015-06-09 | 91.303 | 81,677 | +1,763 | 0.35% | 7,457,337 |
| 2015-06-10 | 2015-06-08 | 91.984 | 79,914 | +1,762 | 0.34% | 7,350,770 |
| 2015-06-09 | 2015-06-05 | 96.664 | 78,152 | +1,763 | 0.33% | 7,554,447 |
| 2015-06-08 | 2015-06-04 | 94.196 | 76,389 | +3,350 | 0.32% | 7,195,529 |
| 2015-06-04 | 2015-06-02 | 97.259 | 73,039 | +2,703 | 0.31% | 7,103,711 |
| 2015-06-02 | 2015-05-29 | 98.025 | 70,336 | +3,525 | 0.30% | 6,894,685 |
| 2015-06-01 | 2015-05-28 | 98.706 | 66,811 | +4,995 | 0.28% | 6,594,627 |
| 2015-05-29 | 2015-05-27 | 101.429 | 61,816 | +4,818 | 0.26% | 6,269,911 |
| 2015-05-28 | 2015-05-26 | 99.557 | 56,998 | +5,876 | 0.24% | 5,674,528 |
| 2015-05-27 | 2015-05-22 | 100.408 | 51,122 | +16,571 | 0.22% | 5,133,033 |
| 2015-05-21 | 2015-05-19 | 97.174 | 34,551 | -118 | 0.15% | 3,357,461 |
| 2015-05-20 | 2015-05-18 | 97.685 | 34,669 | -117 | 0.15% | 3,386,628 |
| 2015-05-19 | 2015-05-15 | 96.919 | 34,786 | -353 | 0.15% | 3,371,417 |
| 2015-05-18 | 2015-05-14 | 97.004 | 35,139 | +7,522 | 0.15% | 3,408,619 |
| 2015-05-15 | 2015-05-13 | 98.536 | 27,617 | +7,403 | 0.12% | 2,721,255 |
| 2015-05-14 | 2015-05-12 | 96.408 | 20,214 | +4,466 | 0.09% | 1,948,796 |
| 2015-05-13 | 2015-05-11 | 97.174 | 15,748 | -117 | 0.07% | 1,530,297 |
| 2015-05-12 | 2015-05-08 | 97.429 | 15,865 | +117 | 0.07% | 1,545,716 |
| 2015-05-11 | 2015-05-07 | 95.217 | 15,748 | +1,175 | 0.07% | 1,499,477 |
| 2015-05-07 | 2015-05-05 | 96.749 | 14,573 | -881 | 0.06% | 1,409,917 |
| 2015-05-06 | 2015-05-04 | 97.514 | 15,454 | +2,762 | 0.07% | 1,506,988 |
| 2015-05-05 | 2015-04-30 | 99.386 | 12,692 | 0.05% | 1,261,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy