History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 0 +0
2025-10-13 2025-10-09 26.220 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 26.000 0 +0
2025-10-08 2025-10-03 25.980 0 +0
2025-10-06 2025-10-02 26.380 0 +0
2025-10-03 2025-09-30 26.860 0 +0
2025-10-02 2025-09-29 26.280 0 +0
2025-09-30 2025-09-26 26.000 0 +0
2025-09-29 2025-09-25 26.760 0 +0
2025-09-26 2025-09-24 27.300 0 +0
2025-09-25 2025-09-23 26.900 0 +0
2025-09-24 2025-09-22 27.380 0 +0
2025-09-23 2025-09-19 26.640 0 +0
2025-09-22 2025-09-18 28.080 0 +0
2025-09-19 2025-09-17 28.120 0 +0
2025-09-18 2025-09-16 28.160 0 +0
2025-09-17 2025-09-15 27.880 0 +0
2025-09-16 2025-09-12 28.220 0 +0
2025-09-15 2025-09-11 28.300 0 +0
2025-09-12 2025-09-10 28.100 0 +0
2025-09-11 2025-09-09 28.060 0 +0
2025-09-10 2025-09-08 28.000 0 +0
2025-09-09 2025-09-05 27.140 0 +0
2025-09-08 2025-09-04 27.166 0 +0
2025-09-05 2025-09-03 27.532 0 +0
2025-09-04 2025-09-02 27.674 0 +0
2025-09-03 2025-09-01 28.426 0 +0
2025-09-02 2025-08-29 28.121 0 +0
2025-09-01 2025-08-28 28.142 0 +0
2025-08-29 2025-08-27 28.670 0 +0
2025-08-28 2025-08-26 29.321 0 +0
2025-08-27 2025-08-25 30.155 0 +0
2025-08-26 2025-08-22 29.809 0 +0
2025-08-25 2025-08-21 29.748 0 +0
2025-08-22 2025-08-20 29.890 0 +0
2025-08-21 2025-08-19 30.460 0 +0
2025-08-20 2025-08-18 30.704 0 +0
2025-08-19 2025-08-15 29.707 0 +0
2025-08-18 2025-08-14 28.975 0 +0
2025-08-15 2025-08-13 29.931 0 +0
2025-08-14 2025-08-12 29.992 0 +0
2025-08-13 2025-08-11 29.972 0 +0
2025-08-12 2025-08-08 29.443 0 +0
2025-08-11 2025-08-07 29.646 0 +0
2025-08-08 2025-08-06 29.687 0 +0
2025-08-07 2025-08-05 29.463 0 +0
2025-08-06 2025-08-04 28.609 0 +0
2025-08-05 2025-08-01 28.315 0 +0
2025-08-04 2025-07-31 28.670 0 +0
2025-08-01 2025-07-30 29.585 0 +0
2025-07-31 2025-07-29 30.246 0 +0
2025-07-30 2025-07-28 30.043 0 +0
2025-07-29 2025-07-25 29.890 0 +0
2025-07-28 2025-07-24 30.551 0 +0
2025-07-25 2025-07-23 29.026 0 +0
2025-07-24 2025-07-22 29.026 0 +0
2025-07-23 2025-07-21 29.179 0 +0
2025-07-22 2025-07-18 29.687 0 +0
2025-07-21 2025-07-17 29.840 0 +0
2025-07-18 2025-07-16 27.755 0 +0
2025-07-17 2025-07-15 26.891 0 +0
2025-07-16 2025-07-14 27.145 0 +0
2025-07-15 2025-07-11 27.552 0 +0
2025-07-14 2025-07-10 26.942 0 +0
2025-07-11 2025-07-09 26.688 0 +0
2025-07-10 2025-07-08 26.332 0 +0
2025-07-09 2025-07-07 25.722 0 +0
2025-07-08 2025-07-04 26.230 0 +0
2025-07-07 2025-07-03 26.332 0 +0
2025-07-04 2025-07-02 25.875 0 +0
2025-07-03 2025-06-30 25.519 0 +0
2025-07-02 2025-06-27 25.112 0 +0
2025-06-30 2025-06-26 25.265 0 +0
2025-06-27 2025-06-25 25.925 0 +0
2025-06-26 2025-06-24 25.722 0 +0
2025-06-25 2025-06-23 24.807 0 +0
2025-06-24 2025-06-20 24.451 0 +0
2025-06-23 2025-06-19 24.451 0 +0
2025-06-20 2025-06-18 25.417 0 +0
2025-06-19 2025-06-17 26.180 0 +0
2025-06-18 2025-06-16 27.828 0 +0
2025-06-17 2025-06-13 27.672 0 +0
2025-06-16 2025-06-12 27.984 0 +0
2025-06-13 2025-06-11 27.620 0 +0
2025-06-12 2025-06-10 27.672 0 +0
2025-06-11 2025-06-09 28.141 0 +0
2025-06-10 2025-06-06 27.411 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 27.776 0 +0
2025-06-05 2025-06-03 27.932 0 +0
2025-06-04 2025-06-02 27.203 0 +0
2025-06-03 2025-05-30 27.515 0 +0
2025-06-02 2025-05-29 28.349 0 +0
2025-05-30 2025-05-28 28.193 0 +0
2025-05-29 2025-05-27 28.558 0 +0
2025-05-28 2025-05-26 28.401 0 +0
2025-05-27 2025-05-23 28.141 0 +0
2025-05-26 2025-05-22 27.568 0 +0
2025-05-23 2025-05-21 26.838 0 +0
2025-05-22 2025-05-20 26.577 0 +0
2025-05-21 2025-05-19 25.118 0 +0
2025-05-20 2025-05-16 24.441 0 +0
2025-05-19 2025-05-15 24.337 0 +0
2025-05-16 2025-05-14 24.493 0 +0
2025-05-15 2025-05-13 24.337 0 +0
2025-05-14 2025-05-12 24.701 0 +0
2025-05-13 2025-05-09 24.284 0 +0
2025-05-12 2025-05-08 24.701 0 +0
2025-05-09 2025-05-07 26.056 0 +0
2025-05-08 2025-05-06 26.265 0 +0
2025-05-07 2025-05-02 25.483 0 +0
2025-05-06 2025-04-30 25.587 0 +0
2025-05-02 2025-04-29 25.483 0 +0
2025-04-30 2025-04-28 25.170 0 +0
2025-04-29 2025-04-25 25.483 0 +0
2025-04-28 2025-04-24 25.379 0 +0
2025-04-25 2025-04-23 25.535 0 +0
2025-04-24 2025-04-22 25.275 0 +0
2025-04-23 2025-04-17 25.118 0 +0
2025-04-22 2025-04-16 25.066 0 +0
2025-04-17 2025-04-15 26.213 0 +0
2025-04-16 2025-04-14 25.900 0 +0
2025-04-15 2025-04-11 25.379 0 +0
2025-04-14 2025-04-10 25.014 0 +0
2025-04-11 2025-04-09 24.284 0 +0
2025-04-10 2025-04-08 23.711 0 +0
2025-04-09 2025-04-07 23.346 0 +0
2025-04-08 2025-04-03 28.558 0 +0
2025-04-07 2025-04-02 28.766 0 +0
2025-04-03 2025-04-01 28.454 0 +0
2025-04-02 2025-03-31 27.984 0 +0
2025-04-01 2025-03-28 28.818 0 +0
2025-03-31 2025-03-27 28.923 0 +0
2025-03-28 2025-03-26 28.349 0 +0
2025-03-27 2025-03-25 28.297 0 +0
2025-03-26 2025-03-24 28.610 0 +0
2025-03-25 2025-03-21 29.131 0 +0
2025-03-24 2025-03-20 29.235 0 +0
2025-03-21 2025-03-19 30.121 0 +0
2025-03-20 2025-03-18 30.225 0 +0
2025-03-19 2025-03-17 30.121 0 +0
2025-03-18 2025-03-14 29.600 0 +0
2025-03-17 2025-03-13 27.880 0 +0
2025-03-14 2025-03-12 27.880 0 +0
2025-03-13 2025-03-11 28.558 0 +0
2025-03-12 2025-03-10 27.620 0 +0
2025-03-11 2025-03-07 28.089 0 +0
2025-03-10 2025-03-06 28.349 0 +0
2025-03-07 2025-03-05 27.932 0 +0
2025-03-06 2025-03-04 27.880 0 +0
2025-03-05 2025-03-03 28.037 0 +0
2025-03-04 2025-02-28 28.037 0 +0
2025-03-03 2025-02-27 29.548 0 +0
2025-02-28 2025-02-26 28.923 0 +0
2025-02-27 2025-02-25 27.307 0 +0
2025-02-26 2025-02-24 28.089 0 +0
2025-02-25 2025-02-21 27.828 0 +0
2025-02-24 2025-02-20 27.411 0 +0
2025-02-21 2025-02-19 27.046 0 +0
2025-02-20 2025-02-18 27.099 0 +0
2025-02-19 2025-02-17 27.255 0 +0
2025-02-18 2025-02-14 27.411 0 +0
2025-02-17 2025-02-13 26.473 0 +0
2025-02-14 2025-02-12 26.369 0 +0
2025-02-13 2025-02-11 26.265 0 +0
2025-02-12 2025-02-10 26.890 0 +0
2025-02-11 2025-02-07 26.630 0 +0
2025-02-10 2025-02-06 26.525 0 +0
2025-02-07 2025-02-05 25.639 0 +0
2025-02-06 2025-02-04 25.535 0 +0
2025-02-05 2025-02-03 25.170 0 +0
2025-02-04 2025-01-28 25.848 0 +0
2025-02-03 2025-01-24 26.004 0 +0
2025-01-27 2025-01-23 25.639 0 +0
2025-01-24 2025-01-22 25.900 0 +0
2025-01-23 2025-01-21 26.369 0 +0
2025-01-22 2025-01-20 26.265 0 +0
2025-01-21 2025-01-17 26.525 0 +0
2025-01-20 2025-01-16 26.004 0 +0
2025-01-17 2025-01-15 26.161 0 +0
2025-01-16 2025-01-14 26.056 0 +0
2025-01-15 2025-01-13 25.118 0 +0
2025-01-14 2025-01-10 25.692 0 +0
2025-01-13 2025-01-09 26.056 0 +0
2025-01-10 2025-01-08 26.473 0 +0
2025-01-09 2025-01-07 26.786 0 +0
2025-01-08 2025-01-06 26.473 0 +0
2025-01-07 2025-01-03 26.682 0 +0
2025-01-06 2025-01-02 26.682 0 +0
2025-01-03 2024-12-31 27.776 0 +0
2025-01-02 2024-12-27 28.037 0 +0
2024-12-30 2024-12-24 28.141 0 +0
2024-12-27 2024-12-20 27.828 0 +0
2024-12-23 2024-12-19 28.037 0 +0
2024-12-20 2024-12-18 28.454 0 +0
2024-12-19 2024-12-17 27.984 0 +0
2024-12-18 2024-12-16 29.027 0 +0
2024-12-17 2024-12-13 29.704 0 +0
2024-12-16 2024-12-12 29.600 0 +0
2024-12-13 2024-12-11 29.235 0 +0
2024-12-12 2024-12-10 28.714 0 +0
2024-12-11 2024-12-09 29.287 0 +0
2024-12-10 2024-12-06 29.183 0 +0
2024-12-09 2024-12-05 28.506 0 +0
2024-12-06 2024-12-04 28.870 0 +0
2024-12-05 2024-12-03 28.975 0 +0
2024-12-04 2024-12-02 29.079 0 +0
2024-12-03 2024-11-29 28.975 0 +0
2024-12-02 2024-11-28 28.818 0 +0
2024-11-29 2024-11-27 29.183 0 +0
2024-11-28 2024-11-26 28.245 0 +0
2024-11-27 2024-11-25 27.672 0 +0
2024-11-26 2024-11-22 28.141 0 +0
2024-11-25 2024-11-21 29.496 0 +0
2024-11-22 2024-11-20 29.913 0 +0
2024-11-21 2024-11-19 29.808 0 +0
2024-11-20 2024-11-18 29.808 0 +0
2024-11-19 2024-11-15 30.225 0 +0
2024-11-18 2024-11-14 30.642 0 +0
2024-11-15 2024-11-13 31.580 0 +0
2024-11-14 2024-11-12 32.466 0 +0
2024-11-13 2024-11-11 33.248 0 +0
2024-11-12 2024-11-08 32.987 0 +0
2024-11-11 2024-11-07 32.518 0 +0
2024-11-08 2024-11-06 31.841 0 +0
2024-11-07 2024-11-05 31.997 0 +0
2024-11-06 2024-11-04 31.893 0 +0
2024-11-05 2024-11-01 31.737 0 +0
2024-11-04 2024-10-31 31.268 0 +0
2024-11-01 2024-10-30 31.528 0 +0
2024-10-31 2024-10-29 31.059 0 +0
2024-10-30 2024-10-28 31.059 0 +0
2024-10-29 2024-10-25 35.332 0 +0
2024-10-28 2024-10-24 35.176 0 +0
2024-10-25 2024-10-23 35.437 0 +0
2024-10-24 2024-10-22 35.072 0 +0
2024-10-23 2024-10-21 35.072 0 +0
2024-10-22 2024-10-18 35.384 0 +0
2024-10-21 2024-10-17 33.717 0 +0
2024-10-18 2024-10-16 34.915 0 +0
2024-10-17 2024-10-15 33.404 0 +0
2024-10-16 2024-10-14 34.134 0 +0
2024-10-15 2024-10-10 34.446 0 +0
2024-10-14 2024-10-09 35.020 0 +0
2024-10-10 2024-10-08 38.772 0 +0
2024-10-09 2024-10-07 43.201 0 +0
2024-10-08 2024-10-04 40.231 0 +0
2024-10-07 2024-10-03 37.469 0 +0
2024-10-04 2024-10-02 38.563 0 +0
2024-10-03 2024-09-30 37.730 0 +0
2024-10-02 2024-09-27 34.863 0 +0
2024-09-30 2024-09-26 33.404 0 +0
2024-09-27 2024-09-25 32.570 0 +0
2024-09-26 2024-09-24 31.945 0 +0
2024-09-25 2024-09-23 31.528 0 +0
2024-09-24 2024-09-20 31.789 0 +0
2024-09-23 2024-09-19 32.200 0 +0
2024-09-20 2024-09-17 31.725 0 +0
2024-09-19 2024-09-16 31.725 0 +0
2024-09-17 2024-09-13 32.253 0 +0
2024-09-16 2024-09-12 32.571 0 +0
2024-09-13 2024-09-11 32.571 0 +0
2024-09-12 2024-09-10 32.465 0 +0
2024-09-11 2024-09-09 32.253 0 +0
2024-09-10 2024-09-05 33.205 0 +0
2024-09-09 2024-09-04 33.417 0 +0
2024-09-05 2024-09-03 33.787 0 +0
2024-09-04 2024-09-02 33.469 0 +0
2024-09-03 2024-08-30 33.469 0 +0
2024-09-02 2024-08-29 33.099 0 +0
2024-08-30 2024-08-28 32.729 0 +0
2024-08-29 2024-08-27 31.725 0 +0
2024-08-28 2024-08-26 31.513 0 +0
2024-08-27 2024-08-23 31.460 0 +0
2024-08-26 2024-08-22 31.354 0 +0
2024-08-23 2024-08-21 31.196 0 +0
2024-08-22 2024-08-20 30.984 0 +0
2024-08-21 2024-08-19 30.984 0 +0
2024-08-20 2024-08-16 30.350 0 +0
2024-08-19 2024-08-15 29.874 0 +0
2024-08-16 2024-08-14 30.033 0 +0
2024-08-15 2024-08-13 30.667 0 +0
2024-08-14 2024-08-12 30.826 0 +0
2024-08-13 2024-08-09 30.984 0 +0
2024-08-12 2024-08-08 31.090 0 +0
2024-08-09 2024-08-07 30.879 0 +0
2024-08-08 2024-08-06 30.826 0 +0
2024-08-07 2024-08-05 30.350 0 +0
2024-08-06 2024-08-02 30.984 0 +0
2024-08-05 2024-08-01 30.826 0 +0
2024-08-02 2024-07-31 30.879 0 +0
2024-08-01 2024-07-30 30.033 0 +0
2024-07-31 2024-07-29 30.667 0 +0
2024-07-30 2024-07-26 30.984 0 +0
2024-07-29 2024-07-25 31.196 0 +0
2024-07-26 2024-07-24 31.037 0 +0
2024-07-25 2024-07-23 32.359 0 +0
2024-07-24 2024-07-22 33.628 0 +0
2024-07-23 2024-07-19 33.945 0 +0
2024-07-22 2024-07-18 33.892 0 +0
2024-07-19 2024-07-17 34.210 0 +0
2024-07-18 2024-07-16 33.892 0 +0
2024-07-17 2024-07-15 34.686 0 +0
2024-07-16 2024-07-12 34.897 0 +0
2024-07-15 2024-07-11 34.738 0 +0
2024-07-12 2024-07-10 34.527 0 +0
2024-07-11 2024-07-09 34.738 0 +0
2024-07-10 2024-07-08 34.897 0 +0
2024-07-09 2024-07-05 34.738 0 +0
2024-07-08 2024-07-04 33.945 0 +0
2024-07-05 2024-07-03 34.368 0 +0
2024-07-04 2024-07-02 33.945 0 +0
2024-07-03 2024-06-28 33.628 0 +0
2024-07-02 2024-06-27 33.046 0 +0
2024-06-28 2024-06-26 32.888 0 +0
2024-06-27 2024-06-25 31.936 0 +0
2024-06-26 2024-06-24 30.932 0 +0
2024-06-25 2024-06-21 31.989 0 +0
2024-06-24 2024-06-20 32.412 0 +0
2024-06-21 2024-06-19 33.575 0 +0
2024-06-20 2024-06-18 33.311 0 +0
2024-06-19 2024-06-17 34.051 0 +0
2024-06-18 2024-06-14 33.205 0 +0
2024-06-17 2024-06-13 31.513 0 +0
2024-06-14 2024-06-12 31.619 0 +0
2024-06-13 2024-06-11 31.619 0 +0
2024-06-12 2024-06-07 32.200 0 +0
2024-06-11 2024-06-06 31.777 0 +0
2024-06-07 2024-06-05 64.663 0 +0
2024-06-06 2024-06-04 65.499 0 +0
2024-06-05 2024-06-03 64.663 0 +0
2024-06-04 2024-05-31 64.663 0 +0
2024-06-03 2024-05-30 63.220 0 +0
2024-05-31 2024-05-29 63.068 0 +0
2024-05-30 2024-05-28 62.916 0 +0
2024-05-29 2024-05-27 62.992 0 +0
2024-05-28 2024-05-24 62.916 0 +0
2024-05-27 2024-05-23 63.828 0 +0
2024-05-24 2024-05-22 65.651 0 +0
2024-05-23 2024-05-21 64.739 0 +0
2024-05-22 2024-05-20 64.208 0 +0
2024-05-21 2024-05-17 63.752 0 +0
2024-05-20 2024-05-16 63.980 0 +0
2024-05-17 2024-05-14 64.284 0 +0
2024-05-16 2024-05-13 64.208 0 +0
2024-05-14 2024-05-10 64.284 0 +0
2024-05-13 2024-05-09 64.891 0 +0
2024-05-10 2024-05-08 63.296 0 +0
2024-05-09 2024-05-07 64.208 0 +0
2024-05-08 2024-05-06 64.739 0 +0
2024-05-07 2024-05-03 64.360 0 +0
2024-05-06 2024-05-02 63.828 0 +0
2024-05-03 2024-04-30 62.156 0 +0
2024-05-02 2024-04-29 63.144 0 +0
2024-04-30 2024-04-26 62.232 0 +0
2024-04-29 2024-04-25 61.016 0 +0
2024-04-26 2024-04-24 60.636 0 +0
2024-04-25 2024-04-23 58.205 0 +0
2024-04-24 2024-04-22 57.749 0 +0
2024-04-23 2024-04-19 56.837 0 +0
2024-04-22 2024-04-18 59.117 0 +0
2024-04-19 2024-04-17 57.977 0 +0
2024-04-18 2024-04-16 57.293 0 +0
2024-04-17 2024-04-15 58.205 0 +0
2024-04-16 2024-04-12 58.965 0 +0
2024-04-15 2024-04-11 60.180 0 +0
2024-04-12 2024-04-10 60.788 0 +0
2024-04-11 2024-04-09 61.092 0 +0
2024-04-10 2024-04-08 59.193 0 +0
2024-04-09 2024-04-05 57.673 0 +0
2024-04-08 2024-04-03 59.876 0 +0
2024-04-05 2024-04-02 60.028 0 +0
2024-04-03 2024-03-28 60.788 0 +0
2024-04-02 2024-03-27 60.028 0 +0
2024-03-28 2024-03-26 59.496 0 +0
2024-03-27 2024-03-25 61.016 0 +0
2024-03-26 2024-03-22 62.384 0 +0
2024-03-25 2024-03-21 63.600 0 +0
2024-03-22 2024-03-20 64.284 0 +0
2024-03-21 2024-03-19 63.068 0 +0
2024-03-20 2024-03-18 63.828 0 +0
2024-03-19 2024-03-15 62.004 0 +0
2024-03-18 2024-03-14 62.688 0 +0
2024-03-15 2024-03-13 64.588 0 +0
2024-03-14 2024-03-12 60.864 0 +0
2024-03-13 2024-03-11 59.800 0 +0
2024-03-12 2024-03-08 56.989 0 +0
2024-03-11 2024-03-07 54.937 0 +0
2024-03-08 2024-03-06 57.369 0 +0
2024-03-07 2024-03-05 56.077 0 +0
2024-03-06 2024-03-04 57.293 0 +0
2024-03-05 2024-03-01 55.925 0 +0
2024-03-04 2024-02-29 55.697 0 +0
2024-03-01 2024-02-28 55.013 0 +0
2024-02-29 2024-02-27 56.837 0 +0
2024-02-28 2024-02-26 56.001 0 +0
2024-02-27 2024-02-23 55.393 0 +0
2024-02-26 2024-02-22 55.925 0 +0
2024-02-23 2024-02-21 56.153 0 +0
2024-02-22 2024-02-20 54.102 0 +0
2024-02-21 2024-02-19 53.190 0 +0
2024-02-20 2024-02-16 53.950 0 +0
2024-02-19 2024-02-15 52.354 0 +0
2024-02-16 2024-02-14 52.202 0 +0
2024-02-15 2024-02-09 52.278 0 +0
2024-02-14 2024-02-07 51.214 0 +0
2024-02-08 2024-02-06 51.214 0 +0
2024-02-07 2024-02-05 47.719 0 +0
2024-02-06 2024-02-02 49.390 0 +0
2024-02-05 2024-02-01 50.606 0 +0
2024-02-02 2024-01-31 49.238 0 +0
2024-02-01 2024-01-30 52.658 0 +0
2024-01-31 2024-01-29 55.925 0 +0
2024-01-30 2024-01-26 54.861 0 +0
2024-01-29 2024-01-25 57.217 0 +0
2024-01-26 2024-01-24 56.457 0 +0
2024-01-25 2024-01-23 56.229 0 +0
2024-01-24 2024-01-22 54.026 0 +0
2024-01-23 2024-01-19 56.533 0 +0
2024-01-22 2024-01-18 57.749 0 +0
2024-01-19 2024-01-17 57.749 0 +0
2024-01-18 2024-01-16 60.332 0 +0
2024-01-17 2024-01-15 60.560 0 +0
2024-01-16 2024-01-12 60.788 0 +0
2024-01-15 2024-01-11 59.193 0 +0
2024-01-12 2024-01-10 59.345 0 +0
2024-01-11 2024-01-09 58.509 0 +0
2024-01-10 2024-01-08 57.369 0 +0
2024-01-09 2024-01-05 58.357 0 +0
2024-01-08 2024-01-04 58.509 0 +0
2024-01-05 2024-01-03 58.661 0 +0
2024-01-04 2024-01-02 57.825 0 +0
2024-01-03 2023-12-29 61.244 0 +0
2024-01-02 2023-12-28 59.952 0 +0
2023-12-29 2023-12-27 59.496 0 +0
2023-12-28 2023-12-22 56.837 0 +0
2023-12-27 2023-12-21 59.800 0 +0
2023-12-22 2023-12-20 59.117 0 +0
2023-12-21 2023-12-19 60.636 0 +0
2023-12-20 2023-12-18 60.788 0 +0
2023-12-19 2023-12-15 62.080 0 +0
2023-12-18 2023-12-14 62.232 0 +0
2023-12-15 2023-12-13 61.928 0 +0
2023-12-14 2023-12-12 62.308 0 +0
2023-12-13 2023-12-11 63.296 0 +0
2023-12-12 2023-12-08 63.524 0 +0
2023-12-11 2023-12-07 61.928 0 +0
2023-12-08 2023-12-06 62.992 0 +0
2023-12-07 2023-12-05 63.524 0 +0
2023-12-06 2023-12-04 64.967 0 +0
2023-12-05 2023-12-01 65.499 0 +0
2023-12-04 2023-11-30 64.967 0 +0
2023-12-01 2023-11-29 64.284 0 +0
2023-11-30 2023-11-28 67.019 0 +0
2023-11-29 2023-11-27 65.727 0 +0
2023-11-28 2023-11-24 66.867 0 +0
2023-11-27 2023-11-23 68.387 0 +0
2023-11-24 2023-11-22 67.475 0 +0
2023-11-23 2023-11-21 65.879 0 +0
2023-11-22 2023-11-20 65.727 0 +0
2023-11-21 2023-11-17 65.423 0 +0
2023-11-20 2023-11-16 66.487 0 +0
2023-11-17 2023-11-15 67.095 0 +0
2023-11-16 2023-11-14 63.828 0 +0
2023-11-15 2023-11-13 64.512 0 +0
2023-11-14 2023-11-10 64.284 0 +0
2023-11-13 2023-11-09 63.524 0 +0
2023-11-10 2023-11-08 66.791 0 +0
2023-11-09 2023-11-07 67.475 0 +0
2023-11-08 2023-11-06 66.791 0 +0
2023-11-07 2023-11-03 65.347 0 +0
2023-11-06 2023-11-02 64.663 0 +0
2023-11-03 2023-11-01 63.068 0 +0
2023-11-02 2023-10-31 62.612 0 +0
2023-11-01 2023-10-30 62.612 0 +0
2023-10-31 2023-10-27 63.220 0 +0
2023-10-30 2023-10-26 60.788 0 +0
2023-10-27 2023-10-25 56.989 0 +0
2023-10-26 2023-10-24 57.141 0 +0
2023-10-25 2023-10-20 57.749 0 +0
2023-10-24 2023-10-19 58.357 0 +0
2023-10-20 2023-10-18 59.269 0 +0
2023-10-19 2023-10-17 65.119 0 +0
2023-10-18 2023-10-16 67.095 0 +0
2023-10-17 2023-10-13 67.627 0 +0
2023-10-16 2023-10-12 69.527 0 +0
2023-10-13 2023-10-11 67.171 0 +0
2023-10-12 2023-10-10 65.347 0 +0
2023-10-11 2023-10-09 65.271 0 +0
2023-10-10 2023-10-06 65.043 0 +0
2023-10-09 2023-10-05 65.195 0 +0
2023-10-06 2023-10-04 64.436 0 +0
2023-10-05 2023-10-03 65.879 0 +0
2023-10-04 2023-09-29 68.919 0 +0
2023-10-03 2023-09-28 69.451 0 +0
2023-09-29 2023-09-27 69.527 0 +0
2023-09-28 2023-09-26 70.210 0 +0
2023-09-27 2023-09-25 71.958 0 +0
2023-09-26 2023-09-22 73.782 0 +0
2023-09-25 2023-09-21 71.426 0 +0
2023-09-22 2023-09-20 71.122 0 +0
2023-09-21 2023-09-19 72.262 0 +0
2023-09-20 2023-09-18 72.490 0 +0
2023-09-19 2023-09-15 71.654 0 +0
2023-09-18 2023-09-14 73.554 0 +0
2023-09-15 2023-09-13 74.162 0 +0
2023-09-14 2023-09-12 73.554 0 +0
2023-09-13 2023-09-11 75.225 0 +0
2023-09-12 2023-09-07 72.262 0 +0
2023-09-11 2023-09-06 73.098 0 +0
2023-09-07 2023-09-05 72.642 0 +0
2023-09-06 2023-09-04 71.502 0 +0
2023-09-05 2023-08-31 67.171 0 +0
2023-09-04 2023-08-30 68.311 0 +0
2023-08-31 2023-08-29 67.779 0 +0
2023-08-30 2023-08-28 60.484 0 +0
2023-08-29 2023-08-25 59.572 0 +0
2023-08-28 2023-08-24 56.685 0 +0
2023-08-25 2023-08-23 55.545 0 +0
2023-08-24 2023-08-22 56.761 0 +0
2023-08-23 2023-08-21 57.293 0 +0
2023-08-22 2023-08-18 51.594 0 +0
2023-08-21 2023-08-17 49.846 0 +0
2023-08-18 2023-08-16 48.251 0 +0
2023-08-17 2023-08-15 48.631 0 +0
2023-08-16 2023-08-14 48.479 0 +0
2023-08-15 2023-08-11 48.935 0 +0
2023-08-14 2023-08-10 50.150 0 +0
2023-08-11 2023-08-09 49.314 0 +0
2023-08-10 2023-08-08 49.162 0 +0
2023-08-09 2023-08-07 49.314 0 +0
2023-08-08 2023-08-04 52.202 0 +0
2023-08-07 2023-08-03 52.278 0 +0
2023-08-04 2023-08-02 52.126 0 +0
2023-08-03 2023-08-01 52.734 0 +0
2023-08-02 2023-07-31 54.481 0 +0
2023-08-01 2023-07-28 54.405 0 +0
2023-07-31 2023-07-27 53.646 0 +0
2023-07-28 2023-07-26 51.974 0 +0
2023-07-27 2023-07-25 50.758 0 +0
2023-07-26 2023-07-24 50.226 0 +0
2023-07-25 2023-07-21 49.694 0 +0
2023-07-24 2023-07-20 49.390 0 +0
2023-07-21 2023-07-19 48.555 0 +0
2023-07-20 2023-07-18 49.846 0 +0
2023-07-19 2023-07-14 50.530 0 +0
2023-07-18 2023-07-13 49.922 0 +0
2023-07-14 2023-07-12 48.935 0 +0
2023-07-13 2023-07-11 49.087 0 +0
2023-07-12 2023-07-10 48.935 0 +0
2023-07-11 2023-07-07 47.491 0 +0
2023-07-10 2023-07-06 48.251 0 +0
2023-07-07 2023-07-05 48.935 0 +0
2023-07-06 2023-07-04 49.238 0 +0
2023-07-05 2023-07-03 50.146 0 +0
2023-07-04 2023-06-30 49.299 0 +0
2023-07-03 2023-06-29 50.300 0 +0
2023-06-30 2023-06-28 49.453 0 +0
2023-06-29 2023-06-27 47.912 0 +0
2023-06-28 2023-06-26 48.682 0 +0
2023-06-27 2023-06-23 47.373 0 +0
2023-06-26 2023-06-21 48.220 0 +0
2023-06-23 2023-06-20 49.684 0 +0
2023-06-21 2023-06-19 50.839 0 +0
2023-06-20 2023-06-16 50.608 0 +0
2023-06-19 2023-06-15 52.226 0 +0
2023-06-16 2023-06-14 50.839 0 +0
2023-06-15 2023-06-13 49.838 0 +0
2023-06-14 2023-06-12 50.685 0 +0
2023-06-13 2023-06-09 52.765 0 +0
2023-06-12 2023-06-08 50.916 0 +0
2023-06-09 2023-06-07 51.301 0 +0
2023-06-08 2023-06-06 50.839 0 +0
2023-06-07 2023-06-05 53.612 0 +0
2023-06-06 2023-06-02 53.766 0 +0
2023-06-05 2023-06-01 54.691 0 +0
2023-06-02 2023-05-31 53.304 0 +0
2023-06-01 2023-05-30 55.769 0 +0
2023-05-31 2023-05-29 56.770 0 +0
2023-05-30 2023-05-25 59.081 0 +0
2023-05-29 2023-05-24 59.158 0 +0
2023-05-25 2023-05-23 60.391 0 +0
2023-05-24 2023-05-22 61.931 0 +0
2023-05-23 2023-05-19 62.393 0 +0
2023-05-22 2023-05-18 64.473 0 +0
2023-05-19 2023-05-17 66.476 0 +0
2023-05-18 2023-05-16 64.858 0 +0
2023-05-17 2023-05-15 64.319 0 +0
2023-05-16 2023-05-12 63.703 0 +0
2023-05-15 2023-05-11 64.319 0 +0
2023-05-12 2023-05-10 63.164 0 +0
2023-05-11 2023-05-09 63.472 0 +0
2023-05-10 2023-05-08 64.165 0 +0
2023-05-09 2023-05-05 63.318 0 +0
2023-05-08 2023-05-04 65.783 0 +0
2023-05-05 2023-05-03 65.552 0 +0
2023-05-04 2023-05-02 64.858 0 +0
2023-05-03 2023-04-28 66.245 0 +0
2023-05-02 2023-04-27 67.785 0 +0
2023-04-28 2023-04-26 62.779 0 +0
2023-04-27 2023-04-25 63.164 0 +0
2023-04-26 2023-04-24 62.008 0 +0
2023-04-25 2023-04-21 64.396 0 +0
2023-04-24 2023-04-20 63.626 0 +0
2023-04-21 2023-04-19 65.166 0 +0
2023-04-20 2023-04-18 66.245 0 +0
2023-04-19 2023-04-17 67.323 0 +0
2023-04-18 2023-04-14 65.937 0 +0
2023-04-17 2023-04-13 65.475 0 +0
2023-04-14 2023-04-12 65.860 0 +0
2023-04-13 2023-04-11 67.554 0 +0
2023-04-12 2023-04-06 60.930 0 +0
2023-04-11 2023-04-04 59.774 0 +0
2023-04-06 2023-04-03 64.858 0 +0
2023-04-04 2023-03-31 63.549 0 +0
2023-04-03 2023-03-30 63.472 0 +0
2023-03-31 2023-03-29 61.161 0 +0
2023-03-30 2023-03-28 62.470 0 +0
2023-03-29 2023-03-27 63.934 0 +0
2023-03-28 2023-03-24 60.314 0 +0
2023-03-27 2023-03-23 60.853 0 +0
2023-03-24 2023-03-22 60.853 0 +0
2023-03-23 2023-03-21 61.777 0 +0
2023-03-22 2023-03-20 60.930 0 +0
2023-03-21 2023-03-17 62.239 0 +0
2023-03-20 2023-03-16 62.085 0 +0
2023-03-17 2023-03-15 58.850 0 +0
2023-03-16 2023-03-14 58.927 0 +0
2023-03-15 2023-03-13 61.007 0 +0
2023-03-14 2023-03-10 60.237 0 +0
2023-03-13 2023-03-09 60.160 0 +0
2023-03-10 2023-03-08 61.854 0 +0
2023-03-09 2023-03-07 61.931 0 +0
2023-03-08 2023-03-06 63.703 0 +0
2023-03-07 2023-03-03 63.857 0 +0
2023-03-06 2023-03-02 66.168 0 +0
2023-03-03 2023-03-01 63.934 0 +0
2023-03-02 2023-02-28 63.395 0 +0
2023-03-01 2023-02-27 63.010 0 +0
2023-02-28 2023-02-24 64.396 0 +0
2023-02-27 2023-02-23 67.015 0 +0
2023-02-24 2023-02-22 69.326 0 +0
2023-02-23 2023-02-21 69.095 0 +0
2023-02-22 2023-02-20 70.867 0 +0
2023-02-21 2023-02-17 68.248 0 +0
2023-02-20 2023-02-16 66.476 0 +0
2023-02-17 2023-02-15 68.248 0 +0
2023-02-16 2023-02-14 66.245 0 +0
2023-02-15 2023-02-13 66.322 0 +0
2023-02-14 2023-02-10 61.392 0 +0
2023-02-13 2023-02-09 63.164 0 +0
2023-02-10 2023-02-08 60.237 0 +0
2023-02-09 2023-02-07 61.469 0 +0
2023-02-08 2023-02-06 62.239 0 +0
2023-02-07 2023-02-03 65.166 0 +0
2023-02-06 2023-02-02 66.630 0 +0
2023-02-03 2023-02-01 66.707 0 +0
2023-02-02 2023-01-31 65.552 0 +0
2023-02-01 2023-01-30 67.785 0 +0
2023-01-31 2023-01-27 66.091 0 +0
2023-01-30 2023-01-26 66.861 0 +0
2023-01-27 2023-01-20 62.933 0 +0
2023-01-26 2023-01-19 62.085 0 +0
2023-01-20 2023-01-18 63.703 0 +0
2023-01-19 2023-01-17 64.550 0 +0
2023-01-18 2023-01-16 69.326 0 +0
2023-01-17 2023-01-13 68.248 0 +0
2023-01-16 2023-01-12 60.853 0 +0
2023-01-13 2023-01-11 62.470 0 +0
2023-01-12 2023-01-10 66.784 0 +0
2023-01-11 2023-01-09 63.934 0 +0
2023-01-10 2023-01-06 64.473 0 +0
2023-01-09 2023-01-05 60.776 0 +0
2023-01-06 2023-01-04 57.387 0 +0
2023-01-05 2023-01-03 56.000 0 +0
2023-01-04 2022-12-30 56.770 0 +0
2023-01-03 2022-12-29 58.927 0 +0
2022-12-30 2022-12-28 60.237 0 +0
2022-12-29 2022-12-23 47.450 0 +0
2022-12-28 2022-12-22 48.220 0 +0
2022-12-23 2022-12-21 46.988 0 +0
2022-12-22 2022-12-20 46.834 0 +0
2022-12-21 2022-12-19 47.604 0 +0
2022-12-20 2022-12-16 49.684 0 +0
2022-12-19 2022-12-15 50.454 0 +0
2022-12-16 2022-12-14 52.534 0 +0
2022-12-15 2022-12-13 51.224 0 +0
2022-12-14 2022-12-12 49.915 0 +0
2022-12-13 2022-12-09 50.300 0 +0
2022-12-12 2022-12-08 48.143 0 +0
2022-12-09 2022-12-07 45.986 0 +0
2022-12-08 2022-12-06 48.528 0 +0
2022-12-07 2022-12-05 47.373 0 +0
2022-12-06 2022-12-02 45.293 0 +0
2022-12-05 2022-12-01 44.369 0 +0
2022-12-02 2022-11-30 43.829 0 +0
2022-12-01 2022-11-29 42.905 0 +0
2022-11-30 2022-11-28 40.979 0 +0
2022-11-29 2022-11-25 41.442 0 +0
2022-11-28 2022-11-24 42.443 0 +0
2022-11-25 2022-11-23 42.443 0 +0
2022-11-24 2022-11-22 43.367 0 +0
2022-11-23 2022-11-21 44.523 0 +0
2022-11-22 2022-11-18 45.524 0 +0
2022-11-21 2022-11-17 47.065 0 +0
2022-11-18 2022-11-16 46.988 0 +0
2022-11-17 2022-11-15 47.450 0 +0
2022-11-16 2022-11-14 47.065 0 +0
2022-11-15 2022-11-11 44.985 0 +0
2022-11-14 2022-11-10 44.908 0 +0
2022-11-11 2022-11-09 44.831 0 +0
2022-11-10 2022-11-08 43.752 0 +0
2022-11-09 2022-11-07 43.752 0 +0
2022-11-08 2022-11-04 43.521 0 +0
2022-11-07 2022-11-03 42.443 0 +0
2022-11-04 2022-11-02 43.059 0 +0
2022-11-03 2022-11-01 41.750 0 +0
2022-11-02 2022-10-31 40.594 0 +0
2022-11-01 2022-10-28 38.206 0 +0
2022-10-31 2022-10-27 38.514 0 +0
2022-10-28 2022-10-26 36.050 0 +0
2022-10-27 2022-10-25 31.813 0 +0
2022-10-26 2022-10-24 33.585 0 +0
2022-10-25 2022-10-21 35.741 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.358 0 +0
2022-10-20 2022-10-18 37.359 0 +0
2022-10-19 2022-10-17 34.894 0 +0
2022-10-18 2022-10-14 34.817 0 +0
2022-10-17 2022-10-13 34.432 0 +0
2022-10-14 2022-10-12 33.893 0 +0
2022-10-13 2022-10-11 34.201 0 +0
2022-10-12 2022-10-10 34.432 0 +0
2022-10-11 2022-10-07 34.586 0 +0
2022-10-10 2022-10-06 37.513 0 +0
2022-10-07 2022-10-05 40.363 0 +0
2022-10-06 2022-10-03 35.741 0 +0
2022-10-05 2022-09-30 38.900 0 +0
2022-10-03 2022-09-29 43.213 0 +0
2022-09-30 2022-09-28 47.373 0 +0
2022-09-29 2022-09-27 47.373 0 +0
2022-09-28 2022-09-26 44.523 0 +0
2022-09-27 2022-09-23 43.906 0 +0
2022-09-26 2022-09-22 45.216 0 +0
2022-09-23 2022-09-21 46.140 0 +0
2022-09-22 2022-09-20 46.140 0 +0
2022-09-21 2022-09-19 45.678 0 +0
2022-09-20 2022-09-16 44.754 0 +0
2022-09-19 2022-09-15 46.603 0 +0
2022-09-16 2022-09-14 45.601 0 +0
2022-09-15 2022-09-13 45.062 0 +0
2022-09-14 2022-09-09 46.371 0 +0
2022-09-13 2022-09-08 45.986 0 +0
2022-09-09 2022-09-07 45.370 0 +0
2022-09-08 2022-09-06 45.293 0 +0
2022-09-07 2022-09-05 43.598 0 +0
2022-09-06 2022-09-02 42.289 0 +0
2022-09-05 2022-09-01 42.597 0 +0
2022-09-02 2022-08-31 42.597 0 +0
2022-09-01 2022-08-30 42.289 0 +0
2022-08-31 2022-08-29 41.981 0 +0
2022-08-30 2022-08-26 45.524 0 +0
2022-08-29 2022-08-25 44.677 0 +0
2022-08-26 2022-08-24 43.752 0 +0
2022-08-25 2022-08-23 44.600 0 +0
2022-08-24 2022-08-22 46.603 0 +0
2022-08-23 2022-08-19 46.371 0 +0
2022-08-22 2022-08-18 47.373 0 +0
2022-08-19 2022-08-17 47.142 0 +0
2022-08-18 2022-08-16 47.758 0 +0
2022-08-17 2022-08-15 49.144 0 +0
2022-08-16 2022-08-12 49.144 0 +0
2022-08-15 2022-08-11 48.759 0 +0
2022-08-12 2022-08-10 46.525 0 +0
2022-08-11 2022-08-09 47.681 0 +0
2022-08-10 2022-08-08 47.450 0 +0
2022-08-09 2022-08-05 47.912 0 +0
2022-08-08 2022-08-04 47.065 0 +0
2022-08-05 2022-08-03 47.065 0 +0
2022-08-04 2022-08-02 47.373 0 +0
2022-08-03 2022-08-01 49.376 0 +0
2022-08-02 2022-07-29 51.378 0 +0
2022-08-01 2022-07-28 55.984 0 +0
2022-07-29 2022-07-27 55.511 0 +0
2022-07-28 2022-07-26 55.432 0 +0
2022-07-27 2022-07-25 56.063 0 +0
2022-07-26 2022-07-22 57.324 0 +0
2022-07-25 2022-07-21 56.536 0 +0
2022-07-22 2022-07-20 57.324 0 +0
2022-07-21 2022-07-19 55.984 0 +0
2022-07-20 2022-07-18 55.195 0 +0
2022-07-19 2022-07-15 54.959 0 +0
2022-07-18 2022-07-14 58.349 0 +0
2022-07-15 2022-07-13 58.349 0 +0
2022-07-14 2022-07-12 58.349 0 +0
2022-07-13 2022-07-11 60.320 0 +0
2022-07-12 2022-07-08 61.109 0 +0
2022-07-11 2022-07-07 60.872 0 +0
2022-07-08 2022-07-06 63.317 0 +0
2022-07-07 2022-07-05 63.080 0 +0
2022-07-06 2022-07-04 65.130 0 +0
2022-07-05 2022-06-30 65.446 0 +0
2022-07-04 2022-06-29 63.080 0 +0
2022-06-30 2022-06-28 63.711 0 +0
2022-06-29 2022-06-27 62.528 0 +0
2022-06-28 2022-06-24 62.134 0 +0
2022-06-27 2022-06-23 59.532 0 +0
2022-06-24 2022-06-22 58.586 0 +0
2022-06-23 2022-06-21 58.113 0 +0
2022-06-22 2022-06-20 60.794 0 +0
2022-06-21 2022-06-17 55.274 0 +0
2022-06-20 2022-06-16 52.987 0 +0
2022-06-17 2022-06-15 53.382 0 +0
2022-06-16 2022-06-14 52.041 0 +0
2022-06-15 2022-06-13 52.593 0 +0
2022-06-14 2022-06-10 52.987 0 +0
2022-06-13 2022-06-09 53.145 0 +0
2022-06-10 2022-06-08 54.801 0 +0
2022-06-09 2022-06-07 54.170 0 +0
2022-06-08 2022-06-06 54.564 0 +0
2022-06-07 2022-06-02 53.066 0 +0
2022-06-06 2022-06-01 52.514 0 +0
2022-06-02 2022-05-31 52.672 0 +0
2022-06-01 2022-05-30 50.937 0 +0
2022-05-31 2022-05-27 48.572 0 +0
2022-05-30 2022-05-26 48.572 0 +0
2022-05-27 2022-05-25 49.518 0 +0
2022-05-26 2022-05-24 49.755 0 +0
2022-05-25 2022-05-23 52.357 0 +0
2022-05-24 2022-05-20 52.120 0 +0
2022-05-23 2022-05-19 50.306 0 +0
2022-05-20 2022-05-18 50.937 0 +0
2022-05-19 2022-05-17 50.228 0 +0
2022-05-18 2022-05-16 49.676 0 +0
2022-05-17 2022-05-13 50.149 0 +0
2022-05-16 2022-05-12 49.597 0 +0
2022-05-13 2022-05-11 50.622 0 +0
2022-05-12 2022-05-10 51.095 0 +0
2022-05-11 2022-05-06 52.278 0 +0
2022-05-10 2022-05-05 53.618 0 +0
2022-05-06 2022-05-04 57.088 0 +0
2022-05-05 2022-05-03 55.432 0 +0
2022-05-04 2022-04-29 57.245 0 +0
2022-05-03 2022-04-28 55.274 0 +0
2022-04-29 2022-04-27 54.170 0 +0
2022-04-28 2022-04-26 52.987 0 +0
2022-04-27 2022-04-25 52.041 0 +0
2022-04-26 2022-04-22 55.195 0 +0
2022-04-25 2022-04-21 54.801 0 +0
2022-04-22 2022-04-20 56.772 0 +0
2022-04-21 2022-04-19 57.561 0 +0
2022-04-20 2022-04-14 61.030 0 +0
2022-04-19 2022-04-13 58.034 0 +0
2022-04-14 2022-04-12 61.661 0 +0
2022-04-13 2022-04-11 59.926 0 +0
2022-04-12 2022-04-08 64.342 0 +0
2022-04-11 2022-04-07 64.263 0 +0
2022-04-08 2022-04-06 65.367 0 +0
2022-04-07 2022-04-04 67.890 0 +0
2022-04-06 2022-04-01 64.815 0 +0
2022-04-04 2022-03-31 62.449 0 +0
2022-04-01 2022-03-30 63.159 0 +0
2022-03-31 2022-03-29 59.138 0 +0
2022-03-30 2022-03-28 58.270 0 +0
2022-03-29 2022-03-25 60.084 0 +0
2022-03-28 2022-03-24 63.553 0 +0
2022-03-25 2022-03-23 61.819 0 +0
2022-03-24 2022-03-22 59.768 0 +0
2022-03-23 2022-03-21 59.138 0 +0
2022-03-22 2022-03-18 58.270 0 +0
2022-03-21 2022-03-17 59.690 0 +0
2022-03-18 2022-03-16 54.328 0 +0
2022-03-17 2022-03-15 50.149 0 +0
2022-03-16 2022-03-14 53.066 0 +0
2022-03-15 2022-03-11 57.482 0 +0
2022-03-14 2022-03-10 57.640 0 +0
2022-03-11 2022-03-09 56.930 0 +0
2022-03-10 2022-03-08 55.037 0 +0
2022-03-09 2022-03-07 57.561 0 +0
2022-03-08 2022-03-04 62.923 0 +0
2022-03-07 2022-03-03 64.263 0 +0
2022-03-04 2022-03-02 65.840 0 +0
2022-03-03 2022-03-01 66.234 0 +0
2022-03-02 2022-02-28 66.234 0 +0
2022-03-01 2022-02-25 66.944 0 +0
2022-02-28 2022-02-24 65.130 0 +0
2022-02-25 2022-02-23 67.338 0 +0
2022-02-24 2022-02-22 65.603 0 +0
2022-02-23 2022-02-21 65.446 0 +0
2022-02-22 2022-02-18 67.417 0 +0
2022-02-21 2022-02-17 67.338 0 +0
2022-02-18 2022-02-16 67.732 0 +0
2022-02-17 2022-02-15 67.338 0 +0
2022-02-16 2022-02-14 65.998 0 +0
2022-02-15 2022-02-11 66.313 0 +0
2022-02-14 2022-02-10 68.915 0 +0
2022-02-11 2022-02-09 68.915 0 +0
2022-02-10 2022-02-08 68.915 0 +0
2022-02-09 2022-02-07 68.127 0 +0
2022-02-08 2022-02-04 72.227 0 +0
2022-02-07 2022-01-31 72.227 0 +0
2022-02-04 2022-01-27 78.141 0 +0
2022-01-28 2022-01-26 78.850 0 +0
2022-01-27 2022-01-25 79.718 0 +0
2022-01-26 2022-01-24 80.112 0 +0
2022-01-25 2022-01-21 81.295 0 +0
2022-01-24 2022-01-20 84.370 0 +0
2022-01-21 2022-01-19 83.660 0 +0
2022-01-20 2022-01-18 85.079 0 +0
2022-01-19 2022-01-17 88.312 0 +0
2022-01-18 2022-01-14 87.524 0 +0
2022-01-17 2022-01-13 83.581 0 +0
2022-01-14 2022-01-12 86.735 0 +0
2022-01-13 2022-01-11 84.843 0 +0
2022-01-12 2022-01-10 85.789 0 +0
2022-01-11 2022-01-07 83.897 0 +0
2022-01-10 2022-01-06 82.004 0 +0
2022-01-07 2022-01-05 81.689 0 +0
2022-01-06 2022-01-04 79.718 0 +0
2022-01-05 2022-01-03 82.004 0 +0
2022-01-04 2021-12-31 81.216 0 +0
2022-01-03 2021-12-29 72.936 0 +0
2021-12-30 2021-12-28 75.617 0 +0
2021-12-29 2021-12-24 78.535 0 +0
2021-12-28 2021-12-22 76.721 0 +0
2021-12-23 2021-12-21 76.327 0 +0
2021-12-22 2021-12-20 73.646 0 +0
2021-12-21 2021-12-17 77.746 0 +0
2021-12-20 2021-12-16 80.743 0 +0
2021-12-17 2021-12-15 79.639 0 +0
2021-12-16 2021-12-14 86.893 0 +0
2021-12-15 2021-12-13 87.524 0 +0
2021-12-14 2021-12-10 88.076 0 +0
2021-12-13 2021-12-09 88.864 0 +0
2021-12-10 2021-12-08 81.925 0 +0
2021-12-09 2021-12-07 81.689 0 +0
2021-12-08 2021-12-06 80.112 0 +0
2021-12-07 2021-12-03 84.922 0 +0
2021-12-06 2021-12-02 80.270 0 +0
2021-12-03 2021-12-01 81.452 0 +0
2021-12-02 2021-11-30 80.191 0 +0
2021-12-01 2021-11-29 81.531 0 +0
2021-11-30 2021-11-26 84.843 0 +0
2021-11-29 2021-11-25 85.631 0 +0
2021-11-26 2021-11-24 85.789 0 +0
2021-11-25 2021-11-23 84.212 0 +0
2021-11-24 2021-11-22 86.341 0 +0
2021-11-23 2021-11-19 86.183 0 +0
2021-11-22 2021-11-18 85.395 0 +0
2021-11-19 2021-11-17 87.524 0 +0
2021-11-18 2021-11-16 88.549 0 +0
2021-11-17 2021-11-15 86.341 0 +0
2021-11-16 2021-11-12 85.079 0 +0
2021-11-15 2021-11-11 84.133 0 +0
2021-11-12 2021-11-10 82.714 0 +0
2021-11-11 2021-11-09 82.399 0 +0
2021-11-10 2021-11-08 79.323 0 +0
2021-11-09 2021-11-05 81.216 0 +0
2021-11-08 2021-11-04 84.843 0 +0
2021-11-05 2021-11-03 85.710 0 +0
2021-11-04 2021-11-02 84.606 0 +0
2021-11-03 2021-11-01 89.495 0 +0
2021-11-02 2021-10-29 91.466 0 +0
2021-11-01 2021-10-28 91.230 0 +0
2021-10-29 2021-10-27 92.728 0 +0
2021-10-28 2021-10-26 99.667 0 +0
2021-10-27 2021-10-25 100.928 0 +0
2021-10-26 2021-10-22 103.452 0 +0
2021-10-25 2021-10-21 99.824 0 +0
2021-10-22 2021-10-20 103.057 0 +0
2021-10-21 2021-10-19 103.136 0 +0
2021-10-20 2021-10-18 102.505 0 +0
2021-10-19 2021-10-15 105.502 0 +0
2021-10-18 2021-10-12 103.530 0 +0
2021-10-15 2021-10-11 102.978 0 +0
2021-10-12 2021-10-08 103.294 0 +0
2021-10-11 2021-10-07 101.480 0 +0
2021-10-08 2021-10-06 96.355 0 +0
2021-10-07 2021-10-05 97.301 0 +0
2021-10-06 2021-10-04 98.721 0 +0
2021-10-05 2021-09-30 98.878 0 +0
2021-10-04 2021-09-29 96.907 0 +0
2021-09-30 2021-09-28 99.982 0 +0
2021-09-29 2021-09-27 101.717 0 +0
2021-09-28 2021-09-24 101.638 0 +0
2021-09-27 2021-09-23 101.165 0 +0
2021-09-24 2021-09-21 98.563 0 +0
2021-09-23 2021-09-20 101.007 0 +0
2021-09-21 2021-09-17 105.344 0 +0
2021-09-20 2021-09-16 98.957 0 +0
2021-09-17 2021-09-15 102.426 0 +0
2021-09-16 2021-09-14 108.656 0 +0
2021-09-15 2021-09-13 106.448 0 +0
2021-09-14 2021-09-10 110.785 0 +0
2021-09-13 2021-09-09 111.179 0 +0
2021-09-10 2021-09-08 112.677 0 +0
2021-09-09 2021-09-07 112.992 0 +0
2021-09-08 2021-09-06 116.541 0 +0
2021-09-07 2021-09-03 108.419 0 +0
2021-09-06 2021-09-02 107.315 0 +0
2021-09-03 2021-09-01 110.233 0 +0
2021-09-02 2021-08-31 104.398 0 +0
2021-09-01 2021-08-30 104.398 0 +0
2021-08-31 2021-08-27 112.362 0 +0
2021-08-30 2021-08-26 115.437 0 +0
2021-08-27 2021-08-25 117.250 0 +0
2021-08-26 2021-08-24 116.698 0 +0
2021-08-25 2021-08-23 106.132 0 +0
2021-08-24 2021-08-20 106.211 0 +0
2021-08-23 2021-08-19 112.677 0 +0
2021-08-20 2021-08-18 115.594 0 +0
2021-08-19 2021-08-17 114.096 0 +0
2021-08-18 2021-08-16 122.297 0 +0
2021-08-17 2021-08-13 120.483 0 +0
2021-08-16 2021-08-12 121.587 0 +0
2021-08-13 2021-08-11 122.612 0 +0
2021-08-12 2021-08-10 134.755 0 +0
2021-08-11 2021-08-09 132.468 0 +0
2021-08-10 2021-08-06 130.418 0 +0
2021-08-09 2021-08-05 132.626 0 +0
2021-08-06 2021-08-04 134.440 0 +0
2021-08-05 2021-08-03 133.651 0 +0
2021-08-04 2021-08-02 126.160 0 +0
2021-08-03 2021-07-30 128.211 0 +0
2021-08-02 2021-07-29 132.153 0 +0
2021-07-30 2021-07-28 130.418 0 +0
2021-07-29 2021-07-27 123.006 0 +0
2021-07-28 2021-07-26 134.045 0 +0
2021-07-27 2021-07-23 154.547 0 +0
2021-07-26 2021-07-22 153.758 0 +0
2021-07-23 2021-07-21 164.324 0 +0
2021-07-22 2021-07-20 162.589 0 +0
2021-07-21 2021-07-19 170.474 0 +0
2021-07-20 2021-07-16 169.370 0 +0
2021-07-19 2021-07-15 175.363 0 +0
2021-07-16 2021-07-14 177.270 0 +0
2021-07-15 2021-07-13 164.902 0 +0
2021-07-14 2021-07-12 166.964 0 +0
2021-07-13 2021-07-09 167.598 0 +0
2021-07-12 2021-07-08 183.454 0 +0
2021-07-09 2021-07-07 193.285 0 +0
2021-07-08 2021-07-06 173.465 0 +0
2021-07-07 2021-07-05 183.137 0 +0
2021-07-06 2021-07-02 156.974 0 +0
2021-07-05 2021-06-30 151.108 0 +0
2021-07-02 2021-06-29 161.414 0 +0
2021-06-30 2021-06-28 158.243 0 +0
2021-06-29 2021-06-25 138.978 0 +0
2021-06-28 2021-06-24 128.434 0 +0
2021-06-25 2021-06-23 131.605 0 +0
2021-06-24 2021-06-22 125.342 0 +0
2021-06-23 2021-06-21 129.306 0 +0
2021-06-22 2021-06-18 125.500 0 +0
2021-06-21 2021-06-17 124.073 0 +0
2021-06-18 2021-06-16 117.572 0 +0
2021-06-17 2021-06-15 127.799 0 +0
2021-06-16 2021-06-11 127.482 0 +0
2021-06-15 2021-06-10 131.525 0 +0
2021-06-11 2021-06-09 136.282 0 +0
2021-06-10 2021-06-08 133.032 0 +0
2021-06-09 2021-06-07 138.264 0 +0
2021-06-08 2021-06-04 138.581 0 +0
2021-06-07 2021-06-03 144.369 0 +0
2021-06-04 2021-06-02 149.839 0 +0
2021-06-03 2021-06-01 160.780 0 +0
2021-06-02 2021-05-31 156.182 0 +0
2021-06-01 2021-05-28 140.246 0 +0
2021-05-31 2021-05-27 135.569 0 +0
2021-05-28 2021-05-26 114.322 0 +0
2021-05-27 2021-05-25 113.291 0 +0
2021-05-26 2021-05-24 110.278 0 +0
2021-05-25 2021-05-21 109.089 0 +0
2021-05-24 2021-05-20 111.151 0 +0
2021-05-21 2021-05-18 118.127 0 +0
2021-05-20 2021-05-17 116.145 0 +0
2021-05-18 2021-05-14 108.296 0 +0
2021-05-17 2021-05-13 108.455 0 +0
2021-05-14 2021-05-12 111.309 0 +0
2021-05-13 2021-05-11 109.406 0 +0
2021-05-12 2021-05-10 109.724 0 +0
2021-05-11 2021-05-07 108.138 0 +0
2021-05-10 2021-05-06 111.309 0 +0
2021-05-07 2021-05-05 111.230 0 +0
2021-05-06 2021-05-04 114.560 0 +0
2021-05-05 2021-05-03 118.524 0 +0
2021-05-04 2021-04-30 113.846 0 +0
2021-05-03 2021-04-29 112.023 0 +0
2021-04-30 2021-04-28 116.066 0 +0
2021-04-29 2021-04-27 112.023 0 +0
2021-04-28 2021-04-26 101.161 0 +0
2021-04-27 2021-04-23 103.064 0 +0
2021-04-26 2021-04-22 102.033 0 +0
2021-04-23 2021-04-21 101.478 0 +0
2021-04-22 2021-04-20 101.637 0 +0
2021-04-21 2021-04-19 98.307 0 +0
2021-04-20 2021-04-16 96.722 0 +0
2021-04-19 2021-04-15 95.453 0 +0
2021-04-16 2021-04-14 99.179 0 +0
2021-04-15 2021-04-13 95.453 0 +0
2021-04-14 2021-04-12 95.929 0 +0
2021-04-13 2021-04-09 99.100 0 +0
2021-04-12 2021-04-08 102.271 0 +0
2021-04-09 2021-04-07 95.136 0 +0
2021-04-08 2021-04-01 95.850 0 +0
2021-04-07 2021-03-31 94.026 0 +0
2021-04-01 2021-03-30 96.722 0 +0
2021-03-31 2021-03-29 90.696 0 +0
2021-03-30 2021-03-26 85.385 0 +0
2021-03-29 2021-03-25 82.768 0 +0
2021-03-26 2021-03-24 85.147 0 +0
2021-03-25 2021-03-23 89.745 0 +0
2021-03-24 2021-03-22 90.300 0 +0
2021-03-23 2021-03-19 89.190 0 +0
2021-03-22 2021-03-18 89.507 0 +0
2021-03-19 2021-03-17 89.507 0 +0
2021-03-18 2021-03-16 87.367 0 +0
2021-03-17 2021-03-15 84.195 0 +0
2021-03-16 2021-03-12 85.385 0 +0
2021-03-15 2021-03-11 89.111 0 +0
2021-03-12 2021-03-10 82.213 0 +0
2021-03-11 2021-03-09 82.293 0 +0
2021-03-10 2021-03-08 81.817 0 +0
2021-03-09 2021-03-05 87.763 0 +0
2021-03-08 2021-03-04 89.111 0 +0
2021-03-05 2021-03-03 96.801 0 +0
2021-03-04 2021-03-02 92.758 0 +0
2021-03-03 2021-03-01 98.545 0 +0
2021-03-02 2021-02-26 91.806 0 +0
2021-03-01 2021-02-25 103.857 0 +0
2021-02-26 2021-02-24 102.271 0 +0
2021-02-25 2021-02-23 117.334 0 +0
2021-02-24 2021-02-22 113.846 0 +0
2021-02-23 2021-02-19 106.394 0 +0
2021-02-22 2021-02-18 109.248 0 +0
2021-02-19 2021-02-17 108.693 0 +0
2021-02-18 2021-02-16 107.266 0 +0
2021-02-17 2021-02-11 105.284 0 +0
2021-02-16 2021-02-09 101.161 0 +0
2021-02-10 2021-02-08 98.307 0 +0
2021-02-09 2021-02-05 95.691 0 +0
2021-02-08 2021-02-04 98.386 0 +0
2021-02-05 2021-02-03 105.839 0 +0
2021-02-04 2021-02-02 102.113 0 +0
2021-02-03 2021-02-01 96.246 0 +0
2021-02-02 2021-01-29 98.307 0 +0
2021-02-01 2021-01-28 90.379 0 +0
2021-01-29 2021-01-27 96.959 0 +0
2021-01-28 2021-01-26 103.302 0 +0
2021-01-27 2021-01-25 104.650 0 +0
2021-01-26 2021-01-22 94.898 0 +0
2021-01-25 2021-01-21 87.208 0 +0
2021-01-22 2021-01-20 88.239 0 +0
2021-01-21 2021-01-19 86.812 0 +0
2021-01-20 2021-01-18 87.287 0 +0
2021-01-19 2021-01-15 85.543 0 +0
2021-01-18 2021-01-14 85.543 0 +0
2021-01-15 2021-01-13 87.208 0 +0
2021-01-14 2021-01-12 82.451 0 +0
2021-01-13 2021-01-11 82.451 0 +0
2021-01-12 2021-01-08 86.732 0 +0
2021-01-11 2021-01-07 80.866 0 +0
2021-01-08 2021-01-06 80.866 0 +0
2021-01-07 2021-01-05 79.280 0 +0
2021-01-06 2021-01-04 76.347 0 +0
2021-01-05 2020-12-31 74.206 0 +0
2021-01-04 2020-12-29 71.907 0 +0
2020-12-30 2020-12-28 75.792 0 +0
2020-12-29 2020-12-24 77.457 0 +0
2020-12-28 2020-12-22 72.224 0 +0
2020-12-23 2020-12-21 74.999 0 +0
2020-12-22 2020-12-18 73.730 0 +0
2020-12-21 2020-12-17 71.511 0 +0
2020-12-18 2020-12-16 72.620 0 +0
2020-12-17 2020-12-15 73.730 0 +0
2020-12-16 2020-12-14 75.157 0 +0
2020-12-15 2020-12-11 64.534 0 +0
2020-12-14 2020-12-10 68.894 0 +0
2020-12-11 2020-12-09 69.608 0 +0
2020-12-10 2020-12-08 72.383 0 +0
2020-12-09 2020-12-07 73.017 0 +0
2020-12-08 2020-12-04 72.620 0 +0
2020-12-07 2020-12-03 71.907 0 +0
2020-12-04 2020-12-02 72.462 0 +0
2020-12-03 2020-12-01 74.602 0 +0
2020-12-02 2020-11-30 72.938 0 +0
2020-12-01 2020-11-27 70.242 0 +0
2020-11-30 2020-11-26 69.925 0 +0
2020-11-27 2020-11-25 70.321 0 +0
2020-11-26 2020-11-24 74.048 0 +0
2020-11-25 2020-11-23 73.572 0 +0
2020-11-24 2020-11-20 72.779 0 +0
2020-11-23 2020-11-19 73.096 0 +0
2020-11-20 2020-11-18 72.938 0 +0
2020-11-19 2020-11-17 74.840 0 +0
2020-11-18 2020-11-16 76.505 0 +0
2020-11-17 2020-11-13 75.316 0 +0
2020-11-16 2020-11-12 76.902 0 +0
2020-11-13 2020-11-11 74.840 0 +0
2020-11-12 2020-11-10 76.030 0 +0
2020-11-11 2020-11-09 80.469 0 +0
2020-11-10 2020-11-06 83.878 0 +0
2020-11-09 2020-11-05 83.958 0 +0
2020-11-06 2020-11-04 81.658 0 +0
2020-11-05 2020-11-03 77.694 0 +0
2020-11-04 2020-11-02 76.109 0 +0
2020-11-03 2020-10-30 75.475 0 +0
2020-11-02 2020-10-29 75.395 0 +0
2020-10-30 2020-10-28 75.712 0 +0
2020-10-29 2020-10-27 71.431 0 +0
2020-10-28 2020-10-23 71.431 0 +0
2020-10-27 2020-10-22 70.797 0 +0
2020-10-23 2020-10-21 74.523 0 +0
2020-10-22 2020-10-20 74.840 0 +0
2020-10-21 2020-10-19 71.590 0 +0
2020-10-20 2020-10-16 74.682 0 +0
2020-10-19 2020-10-15 75.871 0 +0
2020-10-16 2020-10-14 80.311 0 +0
2020-10-15 2020-10-12 80.866 0 +0
2020-10-14 2020-10-09 81.896 0 +0
2020-10-12 2020-10-08 80.707 0 +0
2020-10-09 2020-10-07 82.768 0 +0
2020-10-08 2020-10-06 79.280 0 +0
2020-10-07 2020-10-05 80.311 0 +0
2020-10-06 2020-09-30 81.421 0 +0
2020-10-05 2020-09-29 81.976 0 +0
2020-09-30 2020-09-28 79.439 0 +0
2020-09-29 2020-09-25 80.311 0 +0
2020-09-28 2020-09-24 82.134 0 +0
2020-09-25 2020-09-23 83.878 0 +0
2020-09-24 2020-09-22 83.085 0 +0
2020-09-23 2020-09-21 84.275 0 +0
2020-09-22 2020-09-18 86.732 0 +0
2020-09-21 2020-09-17 86.098 0 +0
2020-09-18 2020-09-16 89.904 0 +0
2020-09-17 2020-09-15 87.446 0 +0
2020-09-16 2020-09-14 86.812 0 +0
2020-09-15 2020-09-11 84.830 0 +0
2020-09-14 2020-09-10 83.244 0 +0
2020-09-11 2020-09-09 88.556 0 +0
2020-09-10 2020-09-08 93.075 0 +0
2020-09-09 2020-09-07 94.264 0 +0
2020-09-08 2020-09-04 91.965 0 +0
2020-09-07 2020-09-03 92.678 0 +0
2020-09-04 2020-09-02 90.379 0 +0
2020-09-03 2020-09-01 91.568 0 +0
2020-09-02 2020-08-31 87.208 0 +0
2020-09-01 2020-08-28 90.776 0 +0
2020-08-31 2020-08-27 88.397 0 +0
2020-08-28 2020-08-26 91.489 0 +0
2020-08-27 2020-08-25 92.599 0 +0
2020-08-26 2020-08-24 91.727 0 +0
2020-08-25 2020-08-21 91.965 0 +0
2020-08-24 2020-08-20 92.203 0 +0
2020-08-21 2020-08-19 98.149 0 +0
2020-08-20 2020-08-18 100.210 0 +0
2020-08-19 2020-08-17 101.478 0 +0
2020-08-18 2020-08-14 96.087 0 +0
2020-08-17 2020-08-13 95.929 0 +0
2020-08-14 2020-08-12 101.558 0 +0
2020-08-13 2020-08-11 95.850 0 +0
2020-08-12 2020-08-10 110.199 0 +0
2020-08-11 2020-08-07 114.322 0 +0
2020-08-10 2020-08-06 124.470 0 +0
2020-08-07 2020-08-05 124.549 0 +0
2020-08-06 2020-08-04 109.406 0 +0
2020-08-05 2020-08-03 97.435 0 +0
2020-08-04 2020-07-31 90.141 0 +0
2020-08-03 2020-07-30 94.105 0 +0
2020-07-31 2020-07-29 88.794 0 +0
2020-07-30 2020-07-28 87.763 0 +0
2020-07-29 2020-07-27 81.421 0 +0
2020-07-28 2020-07-24 86.891 0 +0
2020-07-27 2020-07-23 87.763 0 +0
2020-07-24 2020-07-22 83.878 0 +0
2020-07-23 2020-07-21 84.988 0 +0
2020-07-22 2020-07-20 83.244 0 +0
2020-07-21 2020-07-17 78.329 0 +0
2020-07-20 2020-07-16 83.720 0 +0
2020-07-17 2020-07-15 85.622 0 +0
2020-07-16 2020-07-14 93.550 0 +0
2020-07-15 2020-07-13 93.392 0 +0
2020-07-14 2020-07-10 89.111 0 +0
2020-07-13 2020-07-09 83.244 0 +0
2020-07-10 2020-07-08 78.963 0 +0
2020-07-09 2020-07-07 67.150 0 +0
2020-07-08 2020-07-06 61.601 0 +0
2020-07-07 2020-07-03 59.381 0 +0
2020-07-06 2020-07-02 57.002 0 +0
2020-07-03 2020-06-30 57.847 0 +0
2020-07-02 2020-06-29 55.255 0 +0
2020-06-30 2020-06-26 56.470 0 +0
2020-06-29 2020-06-24 58.252 0 +0
2020-06-26 2020-06-23 57.847 0 +0
2020-06-24 2020-06-22 57.847 0 +0
2020-06-23 2020-06-19 57.928 0 +0
2020-06-22 2020-06-18 58.333 0 +0
2020-06-19 2020-06-17 59.792 0 +0
2020-06-18 2020-06-16 56.794 0 +0
2020-06-17 2020-06-15 54.282 0 +0
2020-06-16 2020-06-12 56.713 0 +0
2020-06-15 2020-06-11 56.146 0 +0
2020-06-12 2020-06-10 57.685 0 +0
2020-06-11 2020-06-09 61.817 0 +0
2020-06-10 2020-06-08 60.764 0 +0
2020-06-09 2020-06-05 56.308 0 +0
2020-06-08 2020-06-04 53.715 0 +0
2020-06-05 2020-06-03 52.986 0 +0
2020-06-04 2020-06-02 50.555 0 +0
2020-06-03 2020-06-01 51.042 0 +0
2020-06-02 2020-05-29 51.447 0 +0
2020-06-01 2020-05-28 48.611 0 +0
2020-05-29 2020-05-27 50.393 0 +0
2020-05-28 2020-05-26 52.743 0 +0
2020-05-27 2020-05-25 49.907 0 +0
2020-05-26 2020-05-22 50.799 0 +0
2020-05-25 2020-05-21 55.255 0 +0
2020-05-22 2020-05-20 57.766 0 +0
2020-05-21 2020-05-19 56.065 0 +0
2020-05-20 2020-05-18 54.930 0 +0
2020-05-19 2020-05-15 58.171 0 +0
2020-05-18 2020-05-14 59.143 0 +0
2020-05-15 2020-05-13 60.845 0 +0
2020-05-14 2020-05-12 63.113 0 +0
2020-05-13 2020-05-11 64.815 0 +0
2020-05-12 2020-05-08 65.139 0 +0
2020-05-11 2020-05-07 64.410 0 +0
2020-05-08 2020-05-06 61.898 0 +0
2020-05-07 2020-05-05 61.574 0 +0
2020-05-06 2020-05-04 61.493 0 +0
2020-05-05 2020-04-29 61.493 0 +0
2020-05-04 2020-04-28 61.736 0 +0
2020-04-29 2020-04-27 61.898 0 +0
2020-04-28 2020-04-24 61.574 0 +0
2020-04-27 2020-04-23 58.657 0 +0
2020-04-24 2020-04-22 55.011 0 +0
2020-04-23 2020-04-21 52.014 0 +0
2020-04-22 2020-04-20 55.498 0 +0
2020-04-21 2020-04-17 53.634 0 +0
2020-04-20 2020-04-16 49.421 0 +0
2020-04-17 2020-04-15 50.150 0 +0
2020-04-16 2020-04-14 50.069 0 +0
2020-04-15 2020-04-09 47.720 0 +0
2020-04-14 2020-04-08 48.206 0 +0
2020-04-09 2020-04-07 47.072 0 +0
2020-04-08 2020-04-06 43.750 0 +0
2020-04-07 2020-04-03 43.993 0 +0
2020-04-06 2020-04-02 45.370 0 +0
2020-04-03 2020-04-01 45.370 0 +0
2020-04-02 2020-03-31 47.153 0 +0
2020-04-01 2020-03-30 47.801 0 +0
2020-03-31 2020-03-27 54.120 0 +0
2020-03-30 2020-03-26 48.206 0 +0
2020-03-27 2020-03-25 47.396 0 +0
2020-03-26 2020-03-24 48.368 0 +0
2020-03-25 2020-03-23 48.368 0 +0
2020-03-24 2020-03-20 52.581 0 +0
2020-03-23 2020-03-19 52.662 0 +0
2020-03-20 2020-03-18 53.958 0 +0
2020-03-19 2020-03-17 53.634 0 +0
2020-03-18 2020-03-16 54.363 0 +0
2020-03-17 2020-03-13 56.065 0 +0
2020-03-16 2020-03-12 55.660 0 +0
2020-03-13 2020-03-11 58.333 0 +0
2020-03-12 2020-03-10 59.630 0 +0
2020-03-11 2020-03-09 58.009 0 +0
2020-03-10 2020-03-06 62.870 0 +0
2020-03-09 2020-03-05 62.303 0 +0
2020-03-06 2020-03-04 63.275 0 +0
2020-03-05 2020-03-03 66.354 0 +0
2020-03-04 2020-03-02 71.620 0 +0
2020-03-03 2020-02-28 64.410 0 +0
2020-03-02 2020-02-27 64.977 0 +0
2020-02-28 2020-02-26 64.086 0 +0
2020-02-27 2020-02-25 65.949 0 +0
2020-02-26 2020-02-24 65.058 0 +0
2020-02-25 2020-02-21 66.273 0 +0
2020-02-24 2020-02-20 65.787 0 +0
2020-02-21 2020-02-19 66.111 0 +0
2020-02-20 2020-02-18 65.139 0 +0
2020-02-19 2020-02-17 66.435 0 +0
2020-02-18 2020-02-14 67.245 0 +0
2020-02-17 2020-02-13 68.217 0 +0
2020-02-14 2020-02-12 67.893 0 +0
2020-02-13 2020-02-11 66.759 0 +0
2020-02-12 2020-02-10 66.597 0 +0
2020-02-11 2020-02-07 65.949 0 +0
2020-02-10 2020-02-06 64.734 0 +0
2020-02-07 2020-02-05 64.734 0 +0
2020-02-06 2020-02-04 64.410 0 +0
2020-02-05 2020-02-03 61.412 0 +0
2020-02-04 2020-01-31 62.870 0 +0
2020-02-03 2020-01-30 62.303 0 +0
2020-01-31 2020-01-29 64.005 0 +0
2020-01-30 2020-01-24 66.840 0 +0
2020-01-29 2020-01-22 72.673 0 +0
2020-01-23 2020-01-21 74.780 0 +0
2020-01-22 2020-01-20 75.185 0 +0
2020-01-21 2020-01-17 75.671 0 +0
2020-01-20 2020-01-16 74.132 0 +0
2020-01-17 2020-01-15 74.861 0 +0
2020-01-16 2020-01-14 74.780 0 +0
2020-01-15 2020-01-13 75.995 0 +0
2020-01-14 2020-01-10 74.456 0 +0
2020-01-13 2020-01-09 74.456 0 +0
2020-01-10 2020-01-08 73.403 0 +0
2020-01-09 2020-01-07 73.322 0 +0
2020-01-08 2020-01-06 72.998 0 +0
2020-01-07 2020-01-03 74.294 0 +0
2020-01-06 2020-01-02 75.914 0 +0
2020-01-03 2019-12-31 76.319 0 +0
2020-01-02 2019-12-27 72.187 0 +0
2019-12-30 2019-12-24 74.051 0 +0
2019-12-27 2019-12-20 73.565 0 +0
2019-12-23 2019-12-19 75.104 0 +0
2019-12-20 2019-12-18 74.132 0 +0
2019-12-19 2019-12-17 72.268 0 +0
2019-12-18 2019-12-16 72.106 0 +0
2019-12-17 2019-12-13 71.620 0 +0
2019-12-16 2019-12-12 71.863 0 +0
2019-12-13 2019-12-11 70.810 0 +0
2019-12-12 2019-12-10 70.648 0 +0
2019-12-11 2019-12-09 71.944 0 +0
2019-12-10 2019-12-06 71.944 0 +0
2019-12-09 2019-12-05 72.268 0 +0
2019-12-06 2019-12-04 72.673 0 +0
2019-12-05 2019-12-03 72.106 0 +0
2019-12-04 2019-12-02 74.537 0 +0
2019-12-03 2019-11-29 75.185 0 +0
2019-12-02 2019-11-28 74.861 0 +0
2019-11-29 2019-11-27 73.727 0 +0
2019-11-28 2019-11-26 74.051 0 +0
2019-11-27 2019-11-25 72.592 0 +0
2019-11-26 2019-11-22 74.051 0 +0
2019-11-25 2019-11-21 73.970 0 +0
2019-11-22 2019-11-20 74.294 0 +0
2019-11-21 2019-11-19 74.375 0 +0
2019-11-20 2019-11-18 72.106 0 +0
2019-11-19 2019-11-15 72.268 0 +0
2019-11-18 2019-11-14 72.592 0 +0
2019-11-15 2019-11-13 72.592 0 +0
2019-11-14 2019-11-12 72.754 0 +0
2019-11-13 2019-11-11 72.673 0 +0
2019-11-12 2019-11-08 75.023 0 +0
2019-11-11 2019-11-07 74.861 0 +0
2019-11-08 2019-11-06 72.754 0 +0
2019-11-07 2019-11-05 71.863 0 +0
2019-11-06 2019-11-04 74.213 0 +0
2019-11-05 2019-11-01 74.537 0 +0
2019-11-04 2019-10-31 73.403 0 +0
2019-11-01 2019-10-30 74.537 0 +0
2019-10-31 2019-10-29 80.046 0 +0
2019-10-30 2019-10-28 79.398 0 +0
2019-10-29 2019-10-25 80.856 0 +0
2019-10-28 2019-10-24 80.451 0 +0
2019-10-25 2019-10-23 77.940 0 +0
2019-10-24 2019-10-22 76.724 0 +0
2019-10-23 2019-10-21 79.155 0 +0
2019-10-22 2019-10-18 74.780 0 +0
2019-10-21 2019-10-17 65.301 0 +0
2019-10-18 2019-10-16 65.301 0 +0
2019-10-17 2019-10-15 65.625 0 +0
2019-10-16 2019-10-14 65.220 0 +0
2019-10-15 2019-10-11 64.491 0 +0
2019-10-14 2019-10-10 64.491 0 +0
2019-10-11 2019-10-09 64.248 0 +0
2019-10-10 2019-10-08 66.435 0 +0
2019-10-09 2019-10-04 64.572 0 +0
2019-10-08 2019-10-03 64.977 0 +0
2019-10-04 2019-10-02 63.680 0 +0
2019-10-03 2019-09-30 61.331 0 +0
2019-10-02 2019-09-27 58.009 0 +0
2019-09-30 2019-09-26 57.037 0 +0
2019-09-27 2019-09-25 56.470 0 +0
2019-09-26 2019-09-24 57.523 0 +0
2019-09-25 2019-09-23 57.280 0 +0
2019-09-24 2019-09-20 58.333 0 +0
2019-09-23 2019-09-19 58.657 0 +0
2019-09-20 2019-09-18 59.305 0 +0
2019-09-19 2019-09-17 59.467 0 +0
2019-09-18 2019-09-16 61.331 0 +0
2019-09-17 2019-09-13 59.873 0 +0
2019-09-16 2019-09-12 58.252 0 +0
2019-09-13 2019-09-11 57.766 0 +0
2019-09-12 2019-09-10 57.685 0 +0
2019-09-11 2019-09-09 56.875 0 +0
2019-09-10 2019-09-06 57.037 0 +0
2019-09-09 2019-09-05 56.956 0 +0
2019-09-06 2019-09-04 57.361 0 +0
2019-09-05 2019-09-03 56.389 0 +0
2019-09-04 2019-09-02 56.227 0 +0
2019-09-03 2019-08-30 56.713 0 +0
2019-09-02 2019-08-29 55.498 0 +0
2019-08-30 2019-08-28 56.470 0 +0
2019-08-29 2019-08-27 57.442 0 +0
2019-08-28 2019-08-26 58.009 0 +0
2019-08-27 2019-08-23 59.062 0 +0
2019-08-26 2019-08-22 60.035 0 +0
2019-08-23 2019-08-21 59.305 0 +0
2019-08-22 2019-08-20 59.224 0 +0
2019-08-21 2019-08-19 60.278 0 +0
2019-08-20 2019-08-16 58.819 0 +0
2019-08-19 2019-08-15 60.278 0 +0
2019-08-16 2019-08-14 60.197 0 +0
2019-08-15 2019-08-13 62.222 0 +0
2019-08-14 2019-08-12 64.329 0 +0
2019-08-13 2019-08-09 65.787 0 +0
2019-08-12 2019-08-08 65.949 0 +0
2019-08-09 2019-08-07 60.521 0 +0
2019-08-08 2019-08-06 62.789 0 +0
2019-08-07 2019-08-05 64.491 0 +0
2019-08-06 2019-08-02 70.486 0 +0
2019-08-05 2019-08-01 72.187 0 +0
2019-08-02 2019-07-31 74.699 0 +0
2019-08-01 2019-07-30 73.403 0 +0
2019-07-31 2019-07-29 73.646 0 +0
2019-07-30 2019-07-26 76.805 0 +0
2019-07-29 2019-07-25 77.373 0 +0
2019-07-26 2019-07-24 74.294 0 +0
2019-07-25 2019-07-23 73.646 0 +0
2019-07-24 2019-07-22 73.646 0 +0
2019-07-23 2019-07-19 76.805 0 +0
2019-07-22 2019-07-18 77.535 0 +0
2019-07-19 2019-07-17 77.616 0 +0
2019-07-18 2019-07-16 77.048 0 +0
2019-07-17 2019-07-15 74.375 0 +0
2019-07-16 2019-07-12 74.132 0 +0
2019-07-15 2019-07-11 73.889 0 +0
2019-07-12 2019-07-10 74.618 0 +0
2019-07-11 2019-07-09 73.079 0 +0
2019-07-10 2019-07-08 69.838 0 +0
2019-07-09 2019-07-05 70.810 0 +0
2019-07-08 2019-07-04 68.947 0 +0
2019-07-05 2019-07-03 69.676 0 +0
2019-07-04 2019-07-02 70.486 0 +0
2019-07-03 2019-06-28 69.028 0 +0
2019-07-02 2019-06-27 70.162 0 -33,264
2019-06-24 2019-06-20 70.810 33,264 +617 0.13% 2,355,425
2019-06-17 2019-06-13 70.405 32,647 -1,234 0.13% 2,298,511
2019-05-16 2019-05-14 77.940 33,881 +617 0.14% 2,640,674
2019-04-26 2019-04-24 92.604 33,264 -309 0.13% 3,080,379
2019-04-16 2019-04-12 95.683 33,573 -1,234 0.14% 3,212,355
2019-04-15 2019-04-11 96.574 34,807 -62 0.14% 3,361,447
2019-04-09 2019-04-04 87.419 34,869 -555 0.14% 3,048,207
2019-04-02 2019-03-29 80.289 35,424 -617 0.14% 2,844,165
2019-03-29 2019-03-27 84.421 36,041 +247 0.15% 3,042,622
2019-03-26 2019-03-22 80.775 35,794 -1,852 0.14% 2,891,271
2019-03-21 2019-03-19 78.750 37,646 +1,173 0.15% 2,964,617
2019-03-20 2019-03-18 78.345 36,473 +1,728 0.15% 2,857,468
2019-03-19 2019-03-15 83.044 34,745 -556 0.14% 2,885,358
2019-03-18 2019-03-14 81.748 35,301 +1,358 0.14% 2,885,770
2019-03-15 2019-03-13 84.893 33,943 -123 0.14% 2,881,535
2019-03-14 2019-03-12 84.484 34,066 -2,545 0.14% 2,878,020
2019-03-13 2019-03-11 78.830 36,611 +1,831 0.15% 2,886,028
2019-03-11 2019-03-07 81.370 34,780 -610 0.14% 2,830,041
2019-02-20 2019-02-18 69.570 35,390 -610 0.14% 2,462,080
2019-02-19 2019-02-15 65.637 36,000 +732 0.15% 2,362,920
2019-01-08 2019-01-04 62.359 35,268 +1,098 0.14% 2,199,274
2018-10-22 2018-10-18 72.438 34,170 -1,220 0.14% 2,475,205
2018-10-15 2018-10-11 75.224 35,390 -610 0.14% 2,662,179
2018-10-09 2018-10-05 78.666 36,000 -1,160 0.15% 2,831,964
2018-10-02 2018-09-27 86.123 37,160 -61 0.15% 3,200,312
2018-09-27 2018-09-24 85.795 37,221 -61 0.15% 3,193,366
2018-09-20 2018-09-18 86.860 37,282 +61 0.15% 3,238,314
2018-09-13 2018-09-11 91.777 37,221 -610 0.15% 3,416,017
2018-09-03 2018-08-30 96.693 37,831 -1,220 0.15% 3,658,000
2018-08-31 2018-08-29 95.464 39,051 -122 0.16% 3,727,967
2018-08-21 2018-08-17 88.499 39,173 -1,221 0.16% 3,466,766
2018-08-09 2018-08-07 90.957 40,394 -1,220 0.17% 3,674,124
2018-08-06 2018-08-02 90.220 41,614 -305 0.17% 3,754,401
2018-08-02 2018-07-31 89.072 41,919 -1,831 0.17% 3,733,829
2018-06-19 2018-06-14 90.766 43,750 +501 0.18% 3,971,012
2018-05-24 2018-05-21 95.491 43,249 -1,207 0.18% 4,129,881
2018-05-23 2018-05-18 96.817 44,456 -1,809 0.18% 4,304,099
2018-05-09 2018-05-07 89.523 46,265 -181 0.19% 4,141,764
2018-05-08 2018-05-04 86.124 46,446 +60 0.19% 4,000,119
2018-04-24 2018-04-20 88.031 46,386 -302 0.19% 4,083,386
2018-04-19 2018-04-17 86.290 46,688 -603 0.19% 4,028,701
2018-04-17 2018-04-13 90.352 47,291 +302 0.20% 4,272,814
2018-04-10 2018-04-06 85.295 46,989 -603 0.19% 4,007,934
2018-04-06 2018-04-03 86.041 47,592 -1,207 0.20% 4,094,872
2018-03-19 2018-03-15 69.629 48,799 +603 0.20% 3,397,811
2018-02-23 2018-02-21 71.618 48,196 -603 0.20% 3,451,705
2018-02-01 2018-01-30 71.950 48,799 -482 0.20% 3,511,071
2018-01-17 2018-01-15 69.131 49,281 -604 0.20% 3,406,862
2018-01-12 2018-01-10 65.401 49,885 -603 0.21% 3,262,541
2018-01-08 2018-01-04 67.639 50,488 -603 0.21% 3,414,973
2017-12-28 2017-12-22 61.671 51,091 -965 0.21% 3,150,840
2017-12-27 2017-12-21 61.505 52,056 +1,809 0.22% 3,201,723
2017-12-08 2017-12-06 58.687 50,247 +1,207 0.21% 2,948,848
2017-11-28 2017-11-24 61.920 49,040 +1,870 0.20% 3,036,547
2017-11-23 2017-11-21 60.013 47,170 +1,146 0.20% 2,830,828
2017-11-22 2017-11-20 60.345 46,024 -362 0.19% 2,777,312
2017-10-16 2017-10-12 63.909 46,386 -724 0.19% 2,964,492
2017-10-12 2017-10-10 59.930 47,110 +724 0.20% 2,823,322
2017-10-11 2017-10-09 59.599 46,386 +1,206 0.19% 2,764,552
2017-09-29 2017-09-27 59.599 45,180 +242 0.19% 2,692,676
2017-09-22 2017-09-20 61.671 44,938 -61 0.19% 2,771,377
2017-09-15 2017-09-13 62.334 44,999 -3,860 0.19% 2,804,980
2017-09-14 2017-09-12 62.666 48,859 -1,508 0.20% 3,061,790
2017-08-07 2017-08-03 66.230 50,367 +362 0.21% 3,335,814
2017-06-29 2017-06-27 71.760 50,005 +676 0.21% 3,588,345
2017-05-22 2017-05-18 74.197 49,329 -952 0.21% 3,660,040
2017-05-12 2017-05-10 75.625 50,281 -417 0.21% 3,802,501
2017-05-08 2017-05-04 77.558 50,698 -3,332 0.21% 3,932,017
2017-05-05 2017-05-02 76.129 54,030 -595 0.23% 4,113,259
2017-04-26 2017-04-24 69.323 54,625 -119 0.23% 3,786,764
2017-03-17 2017-03-15 62.012 54,744 +179 0.23% 3,394,812
2017-02-06 2017-02-02 63.525 54,565 -179 0.23% 3,466,242
2016-11-29 2016-11-25 63.525 54,744 +774 0.23% 3,477,613
2016-10-11 2016-10-06 65.037 53,970 -60 0.23% 3,510,074
2016-08-17 2016-08-15 57.391 54,030 +26,777 0.23% 3,100,834
2016-07-21 2016-07-19 57.307 27,253 +179 0.11% 1,561,786
2016-06-14 2016-06-10 59.576 27,074 +178 0.11% 1,612,952
2016-06-10 2016-06-07 64.329 26,896 +179 0.11% 1,730,190
2016-06-08 2016-06-06 64.584 26,717 +334 0.11% 1,725,495
2016-06-02 2016-05-31 65.775 26,383 +176 0.11% 1,735,353
2016-05-30 2016-05-26 67.222 26,207 +59 0.11% 1,761,687
2016-03-14 2016-03-10 73.178 26,148 +176 0.11% 1,913,468
2016-01-25 2016-01-21 70.796 25,972 +411 0.11% 1,838,709
2016-01-18 2016-01-14 78.454 25,561 +118 0.11% 2,005,363
2016-01-06 2016-01-04 83.474 25,443 -588 0.11% 2,123,839
2016-01-05 2015-12-31 86.793 26,031 -352 0.11% 2,259,307
2015-12-15 2015-12-11 79.730 26,383 -177 0.11% 2,103,527
2015-12-10 2015-12-08 80.411 26,560 +59 0.11% 2,135,719
2015-12-08 2015-12-04 78.965 26,501 +176 0.11% 2,092,640
2015-12-02 2015-11-30 77.433 26,325 -352 0.11% 2,038,422
2015-11-12 2015-11-10 81.602 26,677 -588 0.11% 2,176,907
2015-10-28 2015-10-26 74.710 27,265 +764 0.12% 2,036,968
2015-10-20 2015-10-16 77.093 26,501 -59 0.11% 2,043,030
2015-10-15 2015-10-13 76.157 26,560 +59 0.11% 2,022,718
2015-09-02 2015-08-31 81.602 26,501 -59 0.11% 2,162,545
2015-08-26 2015-08-24 75.221 26,560 -529 0.11% 1,997,858
2015-08-25 2015-08-21 76.497 27,089 +118 0.12% 2,072,225
2015-08-14 2015-08-12 83.389 26,971 +117 0.11% 2,249,093
2015-08-12 2015-08-10 84.070 26,854 +59 0.11% 2,257,617
2015-07-31 2015-07-29 87.133 26,795 +588 0.11% 2,334,737
2015-07-23 2015-07-21 85.346 26,207 +587 0.11% 2,236,673
2015-07-14 2015-07-10 83.049 25,620 -822 0.11% 2,127,714
2015-07-13 2015-07-09 80.496 26,442 -9,931 0.11% 2,128,481
2015-07-10 2015-07-08 70.626 36,373 -17,687 0.15% 2,568,866
2015-07-09 2015-07-07 76.157 54,060 -470 0.23% 4,117,023
2015-07-08 2015-07-06 76.837 54,530 -7,345 0.23% 4,189,937
2015-06-29 2015-06-25 88.495 61,875 +118 0.26% 5,475,614
2015-06-26 2015-06-24 91.048 61,757 -470 0.26% 5,622,821
2015-06-25 2015-06-23 92.239 62,227 -1,234 0.26% 5,739,742
2015-06-24 2015-06-22 93.090 63,461 -1,293 0.27% 5,907,565
2015-06-23 2015-06-19 93.090 64,754 +470 0.28% 6,027,930
2015-06-11 2015-06-09 91.303 64,284 -705 0.27% 5,869,308
2015-06-09 2015-06-05 96.664 64,989 +294 0.28% 6,282,065
2015-06-08 2015-06-04 94.196 64,695 +352 0.27% 6,094,002
2015-06-05 2015-06-03 97.004 64,343 +412 0.27% 6,241,521
2015-06-04 2015-06-02 97.259 63,931 -294 0.27% 6,217,875
2015-06-03 2015-06-01 97.344 64,225 +352 0.27% 6,251,934
2015-06-02 2015-05-29 98.025 63,873 +118 0.27% 6,261,149
2015-05-29 2015-05-27 101.429 63,755 -294 0.27% 6,466,582
2015-05-28 2015-05-26 99.557 64,049 +5,053 0.27% 6,376,502
2015-05-27 2015-05-22 100.408 58,996 -1,292 0.25% 5,923,642
2015-05-22 2015-05-20 97.004 60,288 -2,468 0.26% 5,848,170
2015-05-21 2015-05-19 97.174 62,756 -294 0.27% 6,098,255
2015-05-20 2015-05-18 97.685 63,050 -2,409 0.27% 6,159,015
2015-05-14 2015-05-12 96.408 65,459 -1,704 0.28% 6,310,787
2015-05-13 2015-05-11 97.174 67,163 -59 0.29% 6,526,502
2015-05-08 2015-05-06 96.323 67,222 -940 0.29% 6,475,035
2015-05-07 2015-05-05 96.749 68,162 -412 0.29% 6,594,579
2015-05-06 2015-05-04 97.514 68,574 -5,464 0.29% 6,686,954
2015-05-05 2015-04-30 99.386 74,038 0.31% 7,358,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top