History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 79,300 | +0 | 0.21% | 2,074,488 |
| 2025-10-13 | 2025-10-09 | 26.220 | 79,300 | +0 | 0.21% | 2,079,246 |
| 2025-10-10 | 2025-10-08 | 25.360 | 79,300 | +29,200 | 0.21% | 2,011,048 |
| 2025-10-09 | 2025-10-06 | 26.000 | 50,100 | +7,800 | 0.13% | 1,302,600 |
| 2025-09-24 | 2025-09-22 | 27.380 | 42,300 | -2,100 | 0.11% | 1,158,174 |
| 2025-09-23 | 2025-09-19 | 26.640 | 44,400 | +2,100 | 0.12% | 1,182,816 |
| 2025-09-22 | 2025-09-18 | 28.080 | 42,300 | -1,300 | 0.11% | 1,187,784 |
| 2025-09-15 | 2025-09-11 | 28.300 | 43,600 | -1,500 | 0.11% | 1,233,880 |
| 2025-09-12 | 2025-09-10 | 28.100 | 45,100 | -200 | 0.12% | 1,267,310 |
| 2025-09-09 | 2025-09-05 | 27.140 | 45,300 | -900 | 0.12% | 1,229,442 |
| 2025-09-05 | 2025-09-03 | 27.532 | 46,200 | +758 | 0.12% | 1,271,968 |
| 2025-09-01 | 2025-08-28 | 28.142 | 45,442 | -492 | 0.12% | 1,278,819 |
| 2025-08-28 | 2025-08-26 | 29.321 | 45,934 | -2,065 | 0.12% | 1,346,837 |
| 2025-08-27 | 2025-08-25 | 30.155 | 47,999 | -99 | 0.13% | 1,447,401 |
| 2025-08-22 | 2025-08-20 | 29.890 | 48,098 | -1,475 | 0.13% | 1,437,673 |
| 2025-08-21 | 2025-08-19 | 30.460 | 49,573 | +787 | 0.13% | 1,509,985 |
| 2025-08-18 | 2025-08-14 | 28.975 | 48,786 | -2,853 | 0.13% | 1,413,597 |
| 2025-08-06 | 2025-08-04 | 28.609 | 51,639 | -491 | 0.14% | 1,477,364 |
| 2025-08-01 | 2025-07-30 | 29.585 | 52,130 | -7,279 | 0.14% | 1,542,291 |
| 2025-07-31 | 2025-07-29 | 30.246 | 59,409 | +2,951 | 0.16% | 1,796,904 |
| 2025-07-28 | 2025-07-24 | 30.551 | 56,458 | -5,115 | 0.15% | 1,724,867 |
| 2025-07-25 | 2025-07-23 | 29.026 | 61,573 | -196 | 0.16% | 1,787,237 |
| 2025-07-24 | 2025-07-22 | 29.026 | 61,769 | +196 | 0.16% | 1,792,926 |
| 2025-07-22 | 2025-07-18 | 29.687 | 61,573 | -393 | 0.16% | 1,827,927 |
| 2025-07-21 | 2025-07-17 | 29.840 | 61,966 | +2,655 | 0.16% | 1,849,044 |
| 2025-07-17 | 2025-07-15 | 26.891 | 59,311 | +197 | 0.15% | 1,594,948 |
| 2025-07-16 | 2025-07-14 | 27.145 | 59,114 | +99 | 0.15% | 1,604,676 |
| 2025-07-14 | 2025-07-10 | 26.942 | 59,015 | +3,639 | 0.15% | 1,589,988 |
| 2025-07-11 | 2025-07-09 | 26.688 | 55,376 | +197 | 0.14% | 1,477,871 |
| 2025-07-09 | 2025-07-07 | 25.722 | 55,179 | +5,114 | 0.14% | 1,419,319 |
| 2025-07-07 | 2025-07-03 | 26.332 | 50,065 | +1,377 | 0.13% | 1,318,316 |
| 2025-07-04 | 2025-07-02 | 25.875 | 48,688 | -98 | 0.13% | 1,259,782 |
| 2025-07-03 | 2025-06-30 | 25.519 | 48,786 | +2,262 | 0.13% | 1,244,958 |
| 2025-06-24 | 2025-06-20 | 24.451 | 46,524 | -295 | 0.12% | 1,137,569 |
| 2025-06-23 | 2025-06-19 | 24.451 | 46,819 | -1,770 | 0.12% | 1,144,782 |
| 2025-06-19 | 2025-06-17 | 26.180 | 48,589 | +1,770 | 0.13% | 1,272,040 |
| 2025-06-17 | 2025-06-13 | 27.672 | 46,819 | +1,149 | 0.12% | 1,295,567 |
| 2025-06-13 | 2025-06-11 | 27.620 | 45,670 | +96 | 0.12% | 1,261,392 |
| 2025-06-12 | 2025-06-10 | 27.672 | 45,574 | -1,440 | 0.12% | 1,261,115 |
| 2025-06-11 | 2025-06-09 | 28.141 | 47,014 | +96 | 0.13% | 1,323,013 |
| 2025-06-09 | 2025-06-05 | 27.411 | 46,918 | +768 | 0.12% | 1,286,081 |
| 2025-06-06 | 2025-06-04 | 27.776 | 46,150 | -96 | 0.12% | 1,281,864 |
| 2025-06-04 | 2025-06-02 | 27.203 | 46,246 | -959 | 0.12% | 1,258,021 |
| 2025-05-30 | 2025-05-28 | 28.193 | 47,205 | -192 | 0.13% | 1,330,848 |
| 2025-05-29 | 2025-05-27 | 28.558 | 47,397 | -768 | 0.13% | 1,353,551 |
| 2025-05-28 | 2025-05-26 | 28.401 | 48,165 | +768 | 0.13% | 1,367,953 |
| 2025-05-27 | 2025-05-23 | 28.141 | 47,397 | -1,248 | 0.13% | 1,333,791 |
| 2025-05-26 | 2025-05-22 | 27.568 | 48,645 | +1,536 | 0.13% | 1,341,025 |
| 2025-05-23 | 2025-05-21 | 26.838 | 47,109 | -192 | 0.13% | 1,264,312 |
| 2025-05-22 | 2025-05-20 | 26.577 | 47,301 | +3,358 | 0.13% | 1,257,140 |
| 2025-05-21 | 2025-05-19 | 25.118 | 43,943 | -672 | 0.12% | 1,103,773 |
| 2025-05-19 | 2025-05-15 | 24.337 | 44,615 | +960 | 0.12% | 1,085,778 |
| 2025-05-14 | 2025-05-12 | 24.701 | 43,655 | +96 | 0.12% | 1,078,339 |
| 2025-05-13 | 2025-05-09 | 24.284 | 43,559 | -18,614 | 0.12% | 1,057,808 |
| 2025-05-12 | 2025-05-08 | 24.701 | 62,173 | +18,038 | 0.17% | 1,535,760 |
| 2025-05-08 | 2025-05-06 | 26.265 | 44,135 | +96 | 0.12% | 1,159,196 |
| 2025-04-14 | 2025-04-10 | 25.014 | 44,039 | -5,661 | 0.12% | 1,101,594 |
| 2025-04-11 | 2025-04-09 | 24.284 | 49,700 | -288 | 0.13% | 1,206,939 |
| 2025-04-09 | 2025-04-07 | 23.346 | 49,988 | +96 | 0.13% | 1,167,043 |
| 2025-04-08 | 2025-04-03 | 28.558 | 49,892 | -384 | 0.13% | 1,424,802 |
| 2025-03-31 | 2025-03-27 | 28.923 | 50,276 | -767 | 0.13% | 1,454,108 |
| 2025-03-26 | 2025-03-24 | 28.610 | 51,043 | +767 | 0.14% | 1,460,332 |
| 2025-03-25 | 2025-03-21 | 29.131 | 50,276 | -959 | 0.13% | 1,464,588 |
| 2025-03-24 | 2025-03-20 | 29.235 | 51,235 | +5,565 | 0.14% | 1,497,865 |
| 2025-03-21 | 2025-03-19 | 30.121 | 45,670 | +671 | 0.12% | 1,375,631 |
| 2025-03-20 | 2025-03-18 | 30.225 | 44,999 | +768 | 0.12% | 1,360,110 |
| 2025-03-19 | 2025-03-17 | 30.121 | 44,231 | -2,514 | 0.12% | 1,332,287 |
| 2025-03-18 | 2025-03-14 | 29.600 | 46,745 | -576 | 0.12% | 1,383,651 |
| 2025-03-17 | 2025-03-13 | 27.880 | 47,321 | -96 | 0.13% | 1,319,322 |
| 2025-03-14 | 2025-03-12 | 27.880 | 47,417 | -8,731 | 0.13% | 1,321,998 |
| 2025-03-13 | 2025-03-11 | 28.558 | 56,148 | -9,594 | 0.15% | 1,603,459 |
| 2025-03-10 | 2025-03-06 | 28.349 | 65,742 | +1,055 | 0.18% | 1,863,738 |
| 2025-03-07 | 2025-03-05 | 27.932 | 64,687 | +19,189 | 0.17% | 1,806,862 |
| 2025-03-06 | 2025-03-04 | 27.880 | 45,498 | -96 | 0.12% | 1,268,496 |
| 2025-03-04 | 2025-02-28 | 28.037 | 45,594 | +96 | 0.12% | 1,278,301 |
| 2025-03-03 | 2025-02-27 | 29.548 | 45,498 | -10,074 | 0.12% | 1,344,369 |
| 2025-02-28 | 2025-02-26 | 28.923 | 55,572 | -288 | 0.15% | 1,607,282 |
| 2025-02-27 | 2025-02-25 | 27.307 | 55,860 | +480 | 0.15% | 1,525,370 |
| 2025-02-26 | 2025-02-24 | 28.089 | 55,380 | +5,181 | 0.15% | 1,555,553 |
| 2025-02-21 | 2025-02-19 | 27.046 | 50,199 | -3,934 | 0.13% | 1,357,705 |
| 2025-02-20 | 2025-02-18 | 27.099 | 54,133 | -479 | 0.14% | 1,466,927 |
| 2025-02-18 | 2025-02-14 | 27.411 | 54,612 | +479 | 0.15% | 1,496,983 |
| 2025-02-17 | 2025-02-13 | 26.473 | 54,133 | -67,642 | 0.14% | 1,433,075 |
| 2025-02-12 | 2025-02-10 | 26.890 | 121,775 | +192 | 0.32% | 3,274,545 |
| 2025-02-10 | 2025-02-06 | 26.525 | 121,583 | -96 | 0.32% | 3,225,030 |
| 2025-02-07 | 2025-02-05 | 25.639 | 121,679 | +6,716 | 0.32% | 3,119,779 |
| 2025-02-06 | 2025-02-04 | 25.535 | 114,963 | +1,248 | 0.31% | 2,935,602 |
| 2025-02-05 | 2025-02-03 | 25.170 | 113,715 | +671 | 0.30% | 2,862,253 |
| 2025-02-04 | 2025-01-28 | 25.848 | 113,044 | +3,838 | 0.30% | 2,921,946 |
| 2025-02-03 | 2025-01-24 | 26.004 | 109,206 | +4,798 | 0.29% | 2,839,815 |
| 2025-01-23 | 2025-01-21 | 26.369 | 104,408 | +4,797 | 0.28% | 2,753,134 |
| 2025-01-20 | 2025-01-16 | 26.004 | 99,611 | +959 | 0.27% | 2,590,305 |
| 2025-01-16 | 2025-01-14 | 26.056 | 98,652 | +96 | 0.26% | 2,570,508 |
| 2025-01-15 | 2025-01-13 | 25.118 | 98,556 | +2,879 | 0.26% | 2,475,558 |
| 2025-01-14 | 2025-01-10 | 25.692 | 95,677 | +2,878 | 0.25% | 2,458,089 |
| 2025-01-13 | 2025-01-09 | 26.056 | 92,799 | +959 | 0.25% | 2,418,000 |
| 2025-01-10 | 2025-01-08 | 26.473 | 91,840 | +960 | 0.24% | 2,431,301 |
| 2025-01-08 | 2025-01-06 | 26.473 | 90,880 | +1,919 | 0.24% | 2,405,886 |
| 2025-01-06 | 2025-01-02 | 26.682 | 88,961 | +14,200 | 0.24% | 2,373,628 |
| 2025-01-03 | 2024-12-31 | 27.776 | 74,761 | -3,838 | 0.20% | 2,076,564 |
| 2024-12-27 | 2024-12-20 | 27.828 | 78,599 | +5,757 | 0.20% | 2,187,265 |
| 2024-12-23 | 2024-12-19 | 28.037 | 72,842 | -1,439 | 0.19% | 2,042,242 |
| 2024-12-19 | 2024-12-17 | 27.984 | 74,281 | +3,070 | 0.19% | 2,078,716 |
| 2024-12-16 | 2024-12-12 | 29.600 | 71,211 | +23,890 | 0.18% | 2,107,844 |
| 2024-12-13 | 2024-12-11 | 29.235 | 47,321 | -28,687 | 0.12% | 1,383,438 |
| 2024-12-10 | 2024-12-06 | 29.183 | 76,008 | +28,783 | 0.20% | 2,218,147 |
| 2024-12-09 | 2024-12-05 | 28.506 | 47,225 | +480 | 0.12% | 1,346,178 |
| 2024-12-03 | 2024-11-29 | 28.975 | 46,745 | -576 | 0.12% | 1,354,419 |
| 2024-11-26 | 2024-11-22 | 28.141 | 47,321 | +384 | 0.12% | 1,331,652 |
| 2024-11-22 | 2024-11-20 | 29.913 | 46,937 | +384 | 0.12% | 1,404,010 |
| 2024-11-21 | 2024-11-19 | 29.808 | 46,553 | +288 | 0.12% | 1,387,672 |
| 2024-11-18 | 2024-11-14 | 30.642 | 46,265 | +384 | 0.12% | 1,417,663 |
| 2024-11-13 | 2024-11-11 | 33.248 | 45,881 | -595 | 0.12% | 1,525,445 |
| 2024-11-12 | 2024-11-08 | 32.987 | 46,476 | +384 | 0.12% | 1,533,118 |
| 2024-11-11 | 2024-11-07 | 32.518 | 46,092 | -1,152 | 0.12% | 1,498,833 |
| 2024-11-07 | 2024-11-05 | 31.997 | 47,244 | -2,015 | 0.12% | 1,511,674 |
| 2024-11-06 | 2024-11-04 | 31.893 | 49,259 | -4,797 | 0.13% | 1,571,014 |
| 2024-11-04 | 2024-10-31 | 31.268 | 54,056 | -672 | 0.14% | 1,690,200 |
| 2024-10-30 | 2024-10-28 | 31.059 | 54,728 | +8,827 | 0.14% | 1,699,804 |
| 2024-10-25 | 2024-10-23 | 35.437 | 45,901 | +1,440 | 0.12% | 1,626,575 |
| 2024-10-22 | 2024-10-18 | 35.384 | 44,461 | -288 | 0.11% | 1,573,229 |
| 2024-10-21 | 2024-10-17 | 33.717 | 44,749 | +575 | 0.11% | 1,508,797 |
| 2024-10-18 | 2024-10-16 | 34.915 | 44,174 | -3,358 | 0.11% | 1,542,356 |
| 2024-10-17 | 2024-10-15 | 33.404 | 47,532 | +2,591 | 0.12% | 1,587,769 |
| 2024-10-15 | 2024-10-10 | 34.446 | 44,941 | +1,343 | 0.11% | 1,548,058 |
| 2024-10-14 | 2024-10-09 | 35.020 | 43,598 | +384 | 0.11% | 1,526,789 |
| 2024-10-10 | 2024-10-08 | 38.772 | 43,214 | -2,207 | 0.11% | 1,675,485 |
| 2024-10-09 | 2024-10-07 | 43.201 | 45,421 | +4,183 | 0.12% | 1,962,250 |
| 2024-10-08 | 2024-10-04 | 40.231 | 41,238 | +576 | 0.10% | 1,659,044 |
| 2024-10-07 | 2024-10-03 | 37.469 | 40,662 | +864 | 0.10% | 1,523,564 |
| 2024-10-04 | 2024-10-02 | 38.563 | 39,798 | -96 | 0.10% | 1,534,744 |
| 2024-10-03 | 2024-09-30 | 37.730 | 39,894 | -1,056 | 0.10% | 1,505,183 |
| 2024-09-20 | 2024-09-17 | 31.725 | 40,950 | +590 | 0.10% | 1,299,123 |
| 2024-09-03 | 2024-08-30 | 33.469 | 40,360 | -1,229 | 0.10% | 1,350,828 |
| 2024-08-30 | 2024-08-28 | 32.729 | 41,589 | -757 | 0.11% | 1,361,176 |
| 2024-08-29 | 2024-08-27 | 31.725 | 42,346 | -283 | 0.11% | 1,343,411 |
| 2024-08-26 | 2024-08-22 | 31.354 | 42,629 | -473 | 0.11% | 1,336,611 |
| 2024-08-15 | 2024-08-13 | 30.667 | 43,102 | +567 | 0.11% | 1,321,815 |
| 2024-08-01 | 2024-07-30 | 30.033 | 42,535 | +473 | 0.11% | 1,277,438 |
| 2024-07-31 | 2024-07-29 | 30.667 | 42,062 | -851 | 0.11% | 1,289,921 |
| 2024-07-30 | 2024-07-26 | 30.984 | 42,913 | -946 | 0.11% | 1,329,632 |
| 2024-07-29 | 2024-07-25 | 31.196 | 43,859 | -756 | 0.11% | 1,368,220 |
| 2024-07-26 | 2024-07-24 | 31.037 | 44,615 | -4,728 | 0.11% | 1,384,727 |
| 2024-07-25 | 2024-07-23 | 32.359 | 49,343 | -76 | 0.13% | 1,596,695 |
| 2024-07-24 | 2024-07-22 | 33.628 | 49,419 | -189 | 0.13% | 1,661,867 |
| 2024-07-19 | 2024-07-17 | 34.210 | 49,608 | +18,118 | 0.13% | 1,697,075 |
| 2024-07-10 | 2024-07-08 | 34.897 | 31,490 | +189 | 0.11% | 1,098,909 |
| 2024-07-03 | 2024-06-28 | 33.628 | 31,301 | -3,120 | 0.11% | 1,052,593 |
| 2024-06-21 | 2024-06-19 | 33.575 | 34,421 | -95 | 0.12% | 1,155,693 |
| 2024-06-19 | 2024-06-17 | 34.051 | 34,516 | -2,742 | 0.12% | 1,175,307 |
| 2024-06-18 | 2024-06-14 | 33.205 | 37,258 | -473 | 0.13% | 1,237,156 |
| 2024-06-17 | 2024-06-13 | 31.513 | 37,731 | -2,837 | 0.13% | 1,189,021 |
| 2024-06-13 | 2024-06-11 | 31.619 | 40,568 | -2,837 | 0.14% | 1,282,714 |
| 2024-06-11 | 2024-06-06 | 31.777 | 43,405 | -1,891 | 0.16% | 1,379,302 |
| 2024-06-07 | 2024-06-05 | 64.663 | 45,296 | -2,837 | 0.16% | 2,928,998 |
| 2024-06-06 | 2024-06-04 | 65.499 | 48,133 | +14,640 | 0.17% | 3,152,680 |
| 2024-05-27 | 2024-05-23 | 63.828 | 33,493 | +197 | 0.17% | 2,137,780 |
| 2024-05-24 | 2024-05-22 | 65.651 | 33,296 | +132 | 0.17% | 2,185,926 |
| 2024-05-14 | 2024-05-10 | 64.284 | 33,164 | +1,513 | 0.17% | 2,131,900 |
| 2024-05-10 | 2024-05-08 | 63.296 | 31,651 | -131 | 0.16% | 2,003,374 |
| 2024-05-09 | 2024-05-07 | 64.208 | 31,782 | -1,711 | 0.16% | 2,040,646 |
| 2024-04-30 | 2024-04-26 | 62.232 | 33,493 | -593 | 0.17% | 2,084,335 |
| 2024-04-25 | 2024-04-23 | 58.205 | 34,086 | -789 | 0.18% | 1,983,967 |
| 2024-04-24 | 2024-04-22 | 57.749 | 34,875 | -263 | 0.18% | 2,013,991 |
| 2024-04-15 | 2024-04-11 | 60.180 | 35,138 | +7,830 | 0.18% | 2,114,618 |
| 2024-04-12 | 2024-04-10 | 60.788 | 27,308 | -13,095 | 0.14% | 1,660,005 |
| 2024-04-11 | 2024-04-09 | 61.092 | 40,403 | -1,316 | 0.21% | 2,468,308 |
| 2024-04-08 | 2024-04-03 | 59.876 | 41,719 | +593 | 0.21% | 2,497,985 |
| 2024-04-05 | 2024-04-02 | 60.028 | 41,126 | +7,304 | 0.21% | 2,468,728 |
| 2024-04-02 | 2024-03-27 | 60.028 | 33,822 | +2,105 | 0.17% | 2,030,280 |
| 2024-03-28 | 2024-03-26 | 59.496 | 31,717 | +264 | 0.16% | 1,887,050 |
| 2024-03-27 | 2024-03-25 | 61.016 | 31,453 | -2,172 | 0.16% | 1,919,143 |
| 2024-03-26 | 2024-03-22 | 62.384 | 33,625 | -5,922 | 0.17% | 2,097,660 |
| 2024-03-25 | 2024-03-21 | 63.600 | 39,547 | -658 | 0.20% | 2,515,178 |
| 2024-03-21 | 2024-03-19 | 63.068 | 40,205 | -1,645 | 0.21% | 2,535,641 |
| 2024-03-15 | 2024-03-13 | 64.588 | 41,850 | +855 | 0.19% | 2,702,987 |
| 2024-03-13 | 2024-03-11 | 59.800 | 40,995 | -131 | 0.19% | 2,451,519 |
| 2024-03-07 | 2024-03-05 | 56.077 | 41,126 | +658 | 0.19% | 2,306,229 |
| 2024-02-26 | 2024-02-22 | 55.925 | 40,468 | -724 | 0.19% | 2,263,181 |
| 2024-02-19 | 2024-02-15 | 52.354 | 41,192 | +724 | 0.19% | 2,156,561 |
| 2024-02-14 | 2024-02-07 | 51.214 | 40,468 | -658 | 0.19% | 2,072,532 |
| 2024-02-08 | 2024-02-06 | 51.214 | 41,126 | +4,079 | 0.19% | 2,106,231 |
| 2024-02-06 | 2024-02-02 | 49.390 | 37,047 | -131 | 0.17% | 1,829,768 |
| 2024-02-05 | 2024-02-01 | 50.606 | 37,178 | -1,974 | 0.17% | 1,881,438 |
| 2024-02-02 | 2024-01-31 | 49.238 | 39,152 | +1,974 | 0.18% | 1,927,785 |
| 2024-02-01 | 2024-01-30 | 52.658 | 37,178 | +1,316 | 0.17% | 1,957,712 |
| 2024-01-31 | 2024-01-29 | 55.925 | 35,862 | +1,974 | 0.17% | 2,005,589 |
| 2024-01-26 | 2024-01-24 | 56.457 | 33,888 | +1,974 | 0.16% | 1,913,218 |
| 2024-01-25 | 2024-01-23 | 56.229 | 31,914 | +3,290 | 0.15% | 1,794,496 |
| 2024-01-24 | 2024-01-22 | 54.026 | 28,624 | +658 | 0.13% | 1,546,427 |
| 2024-01-22 | 2024-01-18 | 57.749 | 27,966 | -66 | 0.13% | 1,615,004 |
| 2024-01-19 | 2024-01-17 | 57.749 | 28,032 | -66 | 0.13% | 1,618,815 |
| 2024-01-18 | 2024-01-16 | 60.332 | 28,098 | -2,303 | 0.13% | 1,695,218 |
| 2024-01-17 | 2024-01-15 | 60.560 | 30,401 | +3,554 | 0.14% | 1,841,093 |
| 2024-01-16 | 2024-01-12 | 60.788 | 26,847 | -1,251 | 0.12% | 1,631,982 |
| 2024-01-15 | 2024-01-11 | 59.193 | 28,098 | -4,474 | 0.13% | 1,663,192 |
| 2024-01-12 | 2024-01-10 | 59.345 | 32,572 | +5,725 | 0.15% | 1,932,970 |
| 2024-01-08 | 2024-01-04 | 58.509 | 26,847 | -6,317 | 0.12% | 1,570,783 |
| 2024-01-05 | 2024-01-03 | 58.661 | 33,164 | -1,119 | 0.15% | 1,945,422 |
| 2023-12-29 | 2023-12-27 | 59.496 | 34,283 | -197 | 0.16% | 2,039,718 |
| 2023-12-22 | 2023-12-20 | 59.117 | 34,480 | +197 | 0.16% | 2,038,339 |
| 2023-12-20 | 2023-12-18 | 60.788 | 34,283 | -132 | 0.16% | 2,084,004 |
| 2023-12-18 | 2023-12-14 | 62.232 | 34,415 | +1,251 | 0.16% | 2,141,713 |
| 2023-12-14 | 2023-12-12 | 62.308 | 33,164 | +65 | 0.15% | 2,066,381 |
| 2023-12-13 | 2023-12-11 | 63.296 | 33,099 | -658 | 0.15% | 2,095,026 |
| 2023-12-12 | 2023-12-08 | 63.524 | 33,757 | +5,528 | 0.16% | 2,144,370 |
| 2023-12-11 | 2023-12-07 | 61.928 | 28,229 | +197 | 0.13% | 1,748,166 |
| 2023-12-08 | 2023-12-06 | 62.992 | 28,032 | +263 | 0.13% | 1,765,787 |
| 2023-12-07 | 2023-12-05 | 63.524 | 27,769 | -6,185 | 0.13% | 1,763,990 |
| 2023-11-23 | 2023-11-21 | 65.879 | 33,954 | +1,316 | 0.16% | 2,236,865 |
| 2023-11-16 | 2023-11-14 | 63.828 | 32,638 | +2,106 | 0.15% | 2,083,207 |
| 2023-11-14 | 2023-11-10 | 64.284 | 30,532 | -198 | 0.14% | 1,962,706 |
| 2023-11-09 | 2023-11-07 | 67.475 | 30,730 | -592 | 0.14% | 2,073,505 |
| 2023-11-08 | 2023-11-06 | 66.791 | 31,322 | -1,250 | 0.14% | 2,092,030 |
| 2023-11-06 | 2023-11-02 | 64.663 | 32,572 | -197 | 0.15% | 2,106,219 |
| 2023-11-02 | 2023-10-31 | 62.612 | 32,769 | +197 | 0.15% | 2,051,729 |
| 2023-11-01 | 2023-10-30 | 62.612 | 32,572 | -724 | 0.15% | 2,039,395 |
| 2023-10-31 | 2023-10-27 | 63.220 | 33,296 | -2,435 | 0.15% | 2,104,966 |
| 2023-10-30 | 2023-10-26 | 60.788 | 35,731 | -1,974 | 0.17% | 2,172,025 |
| 2023-10-27 | 2023-10-25 | 56.989 | 37,705 | -526 | 0.17% | 2,148,770 |
| 2023-10-25 | 2023-10-20 | 57.749 | 38,231 | +3,553 | 0.18% | 2,207,796 |
| 2023-10-24 | 2023-10-19 | 58.357 | 34,678 | +3,093 | 0.16% | 2,023,694 |
| 2023-10-20 | 2023-10-18 | 59.269 | 31,585 | -329 | 0.15% | 1,871,997 |
| 2023-10-17 | 2023-10-13 | 67.627 | 31,914 | +1,974 | 0.15% | 2,158,246 |
| 2023-10-09 | 2023-10-05 | 65.195 | 29,940 | +329 | 0.14% | 1,951,950 |
| 2023-10-03 | 2023-09-28 | 69.451 | 29,611 | -1,316 | 0.14% | 2,056,501 |
| 2023-09-29 | 2023-09-27 | 69.527 | 30,927 | +3,224 | 0.14% | 2,150,248 |
| 2023-09-28 | 2023-09-26 | 70.210 | 27,703 | +66 | 0.13% | 1,945,039 |
| 2023-09-27 | 2023-09-25 | 71.958 | 27,637 | -66 | 0.13% | 1,988,706 |
| 2023-09-22 | 2023-09-20 | 71.122 | 27,703 | -395 | 0.13% | 1,970,300 |
| 2023-09-19 | 2023-09-15 | 71.654 | 28,098 | -658 | 0.13% | 2,013,338 |
| 2023-09-18 | 2023-09-14 | 73.554 | 28,756 | +1,843 | 0.13% | 2,115,113 |
| 2023-09-15 | 2023-09-13 | 74.162 | 26,913 | -198 | 0.12% | 1,995,913 |
| 2023-09-14 | 2023-09-12 | 73.554 | 27,111 | -5,132 | 0.13% | 1,994,117 |
| 2023-09-13 | 2023-09-11 | 75.225 | 32,243 | +921 | 0.15% | 2,425,494 |
| 2023-09-12 | 2023-09-07 | 72.262 | 31,322 | -18,688 | 0.14% | 2,263,391 |
| 2023-09-11 | 2023-09-06 | 73.098 | 50,010 | -921 | 0.23% | 3,655,624 |
| 2023-09-07 | 2023-09-05 | 72.642 | 50,931 | -855 | 0.24% | 3,699,727 |
| 2023-09-06 | 2023-09-04 | 71.502 | 51,786 | -18,754 | 0.24% | 3,702,812 |
| 2023-09-05 | 2023-08-31 | 67.171 | 70,540 | -66 | 0.33% | 4,738,243 |
| 2023-09-04 | 2023-08-30 | 68.311 | 70,606 | -17,635 | 0.33% | 4,823,152 |
| 2023-08-31 | 2023-08-29 | 67.779 | 88,241 | -10,857 | 0.41% | 5,980,878 |
| 2023-08-30 | 2023-08-28 | 60.484 | 99,098 | +2,500 | 0.46% | 5,993,874 |
| 2023-08-29 | 2023-08-25 | 59.572 | 96,598 | -4,737 | 0.45% | 5,754,583 |
| 2023-08-28 | 2023-08-24 | 56.685 | 101,335 | +1,776 | 0.47% | 5,744,179 |
| 2023-08-23 | 2023-08-21 | 57.293 | 99,559 | +724 | 0.46% | 5,704,026 |
| 2023-08-22 | 2023-08-18 | 51.594 | 98,835 | -2,237 | 0.46% | 5,099,296 |
| 2023-08-21 | 2023-08-17 | 49.846 | 101,072 | +66 | 0.47% | 5,038,072 |
| 2023-08-16 | 2023-08-14 | 48.479 | 101,006 | +1,184 | 0.47% | 4,896,632 |
| 2023-08-14 | 2023-08-10 | 50.150 | 99,822 | +856 | 0.46% | 5,006,104 |
| 2023-08-10 | 2023-08-08 | 49.162 | 98,966 | +394 | 0.46% | 4,865,416 |
| 2023-08-09 | 2023-08-07 | 49.314 | 98,572 | +593 | 0.46% | 4,861,026 |
| 2023-08-08 | 2023-08-04 | 52.202 | 97,979 | +131 | 0.45% | 5,114,691 |
| 2023-08-03 | 2023-08-01 | 52.734 | 97,848 | +1,974 | 0.45% | 5,159,897 |
| 2023-08-02 | 2023-07-31 | 54.481 | 95,874 | +1,316 | 0.44% | 5,223,356 |
| 2023-08-01 | 2023-07-28 | 54.405 | 94,558 | -3,290 | 0.44% | 5,144,474 |
| 2023-07-28 | 2023-07-26 | 51.974 | 97,848 | -592 | 0.45% | 5,085,547 |
| 2023-07-26 | 2023-07-24 | 50.226 | 98,440 | +4,343 | 0.45% | 4,944,276 |
| 2023-07-21 | 2023-07-19 | 48.555 | 94,097 | -66 | 0.43% | 4,568,843 |
| 2023-07-18 | 2023-07-13 | 49.922 | 94,163 | -395 | 0.44% | 4,700,838 |
| 2023-07-13 | 2023-07-11 | 49.087 | 94,558 | -460 | 0.44% | 4,641,522 |
| 2023-07-04 | 2023-06-30 | 49.299 | 95,018 | +1,287 | 0.44% | 4,684,246 |
| 2023-07-03 | 2023-06-29 | 50.300 | 93,731 | -260 | 0.44% | 4,714,659 |
| 2023-06-29 | 2023-06-27 | 47.912 | 93,991 | -259 | 0.44% | 4,503,296 |
| 2023-06-28 | 2023-06-26 | 48.682 | 94,250 | +6,685 | 0.44% | 4,588,305 |
| 2023-06-26 | 2023-06-21 | 48.220 | 87,565 | -4,219 | 0.41% | 4,222,394 |
| 2023-06-23 | 2023-06-20 | 49.684 | 91,784 | +325 | 0.43% | 4,560,165 |
| 2023-06-19 | 2023-06-15 | 52.226 | 91,459 | +1,298 | 0.43% | 4,776,502 |
| 2023-06-15 | 2023-06-13 | 49.838 | 90,161 | +649 | 0.41% | 4,493,418 |
| 2023-06-09 | 2023-06-07 | 51.301 | 89,512 | -324 | 0.41% | 4,592,079 |
| 2023-06-08 | 2023-06-06 | 50.839 | 89,836 | -779 | 0.41% | 4,567,181 |
| 2023-06-01 | 2023-05-30 | 55.769 | 90,615 | +194 | 0.42% | 5,053,503 |
| 2023-05-31 | 2023-05-29 | 56.770 | 90,421 | +455 | 0.42% | 5,133,229 |
| 2023-05-29 | 2023-05-24 | 59.158 | 89,966 | -3,246 | 0.41% | 5,322,228 |
| 2023-05-25 | 2023-05-23 | 60.391 | 93,212 | +65 | 0.43% | 5,629,136 |
| 2023-05-24 | 2023-05-22 | 61.931 | 93,147 | -65 | 0.43% | 5,768,711 |
| 2023-05-22 | 2023-05-18 | 64.473 | 93,212 | +325 | 0.43% | 6,009,677 |
| 2023-05-19 | 2023-05-17 | 66.476 | 92,887 | -1,298 | 0.43% | 6,174,753 |
| 2023-05-18 | 2023-05-16 | 64.858 | 94,185 | -2,272 | 0.43% | 6,108,684 |
| 2023-05-17 | 2023-05-15 | 64.319 | 96,457 | +649 | 0.44% | 6,204,033 |
| 2023-05-09 | 2023-05-05 | 63.318 | 95,808 | -3,051 | 0.44% | 6,066,350 |
| 2023-05-08 | 2023-05-04 | 65.783 | 98,859 | -1,298 | 0.46% | 6,503,212 |
| 2023-05-04 | 2023-05-02 | 64.858 | 100,157 | -65 | 0.46% | 6,496,018 |
| 2023-05-02 | 2023-04-27 | 67.785 | 100,222 | -1,493 | 0.46% | 6,793,594 |
| 2023-04-27 | 2023-04-25 | 63.164 | 101,715 | -4,868 | 0.47% | 6,424,698 |
| 2023-04-25 | 2023-04-21 | 64.396 | 106,583 | -649 | 0.49% | 6,863,538 |
| 2023-04-24 | 2023-04-20 | 63.626 | 107,232 | +649 | 0.49% | 6,822,732 |
| 2023-04-20 | 2023-04-18 | 66.245 | 106,583 | +649 | 0.49% | 7,060,578 |
| 2023-04-19 | 2023-04-17 | 67.323 | 105,934 | -1,428 | 0.49% | 7,131,825 |
| 2023-04-18 | 2023-04-14 | 65.937 | 107,362 | +779 | 0.49% | 7,079,103 |
| 2023-04-17 | 2023-04-13 | 65.475 | 106,583 | +2,142 | 0.49% | 6,978,478 |
| 2023-04-13 | 2023-04-11 | 67.554 | 104,441 | -1,948 | 0.48% | 7,055,446 |
| 2023-04-06 | 2023-04-03 | 64.858 | 106,389 | +4,804 | 0.49% | 6,900,216 |
| 2023-04-04 | 2023-03-31 | 63.549 | 101,585 | -649 | 0.47% | 6,455,611 |
| 2023-04-03 | 2023-03-30 | 63.472 | 102,234 | -1,234 | 0.47% | 6,488,980 |
| 2023-03-30 | 2023-03-28 | 62.470 | 103,468 | +649 | 0.48% | 6,463,694 |
| 2023-03-22 | 2023-03-20 | 60.930 | 102,819 | -1,947 | 0.47% | 6,264,750 |
| 2023-03-21 | 2023-03-17 | 62.239 | 104,766 | -519 | 0.48% | 6,520,570 |
| 2023-03-20 | 2023-03-16 | 62.085 | 105,285 | +4,219 | 0.48% | 6,536,652 |
| 2023-03-17 | 2023-03-15 | 58.850 | 101,066 | -2,921 | 0.47% | 5,947,744 |
| 2023-03-16 | 2023-03-14 | 58.927 | 103,987 | -1,882 | 0.48% | 6,127,655 |
| 2023-03-14 | 2023-03-10 | 60.237 | 105,869 | -4,220 | 0.49% | 6,377,191 |
| 2023-03-13 | 2023-03-09 | 60.160 | 110,089 | -584 | 0.51% | 6,622,909 |
| 2023-03-10 | 2023-03-08 | 61.854 | 110,673 | -65 | 0.51% | 6,845,593 |
| 2023-03-09 | 2023-03-07 | 61.931 | 110,738 | -2,271 | 0.51% | 6,858,144 |
| 2023-03-08 | 2023-03-06 | 63.703 | 113,009 | +2,401 | 0.52% | 7,199,004 |
| 2023-03-07 | 2023-03-03 | 63.857 | 110,608 | +2,272 | 0.51% | 7,063,093 |
| 2023-03-06 | 2023-03-02 | 66.168 | 108,336 | -9,217 | 0.50% | 7,168,360 |
| 2023-03-03 | 2023-03-01 | 63.934 | 117,553 | +130 | 0.54% | 7,515,635 |
| 2023-02-21 | 2023-02-17 | 68.248 | 117,423 | -779 | 0.54% | 8,013,841 |
| 2023-02-17 | 2023-02-15 | 68.248 | 118,202 | -12,723 | 0.54% | 8,067,006 |
| 2023-02-16 | 2023-02-14 | 66.245 | 130,925 | -1,428 | 0.60% | 8,673,111 |
| 2023-02-15 | 2023-02-13 | 66.322 | 132,353 | -8,828 | 0.61% | 8,777,903 |
| 2023-02-13 | 2023-02-09 | 63.164 | 141,181 | -9,736 | 0.60% | 8,917,517 |
| 2023-02-10 | 2023-02-08 | 60.237 | 150,917 | -2,921 | 0.64% | 9,090,730 |
| 2023-02-09 | 2023-02-07 | 61.469 | 153,838 | +649 | 0.65% | 9,456,281 |
| 2023-02-08 | 2023-02-06 | 62.239 | 153,189 | -2,791 | 0.65% | 9,534,387 |
| 2023-02-06 | 2023-02-02 | 66.630 | 155,980 | +519 | 0.66% | 10,392,951 |
| 2023-02-03 | 2023-02-01 | 66.707 | 155,461 | +1,947 | 0.66% | 10,370,345 |
| 2023-02-02 | 2023-01-31 | 65.552 | 153,514 | +325 | 0.65% | 10,063,091 |
| 2023-02-01 | 2023-01-30 | 67.785 | 153,189 | -9,607 | 0.65% | 10,383,986 |
| 2023-01-27 | 2023-01-20 | 62.933 | 162,796 | -454 | 0.69% | 10,245,181 |
| 2023-01-20 | 2023-01-18 | 63.703 | 163,250 | +324 | 0.69% | 10,399,502 |
| 2023-01-19 | 2023-01-17 | 64.550 | 162,926 | +3,895 | 0.69% | 10,516,913 |
| 2023-01-18 | 2023-01-16 | 69.326 | 159,031 | +1,298 | 0.67% | 11,024,989 |
| 2023-01-17 | 2023-01-13 | 68.248 | 157,733 | -2,272 | 0.67% | 10,764,903 |
| 2023-01-13 | 2023-01-11 | 62.470 | 160,005 | -7,075 | 0.68% | 9,995,586 |
| 2023-01-12 | 2023-01-10 | 66.784 | 167,080 | +6,491 | 0.71% | 11,158,284 |
| 2023-01-11 | 2023-01-09 | 63.934 | 160,589 | +1,233 | 0.68% | 10,267,099 |
| 2023-01-10 | 2023-01-06 | 64.473 | 159,356 | +1,948 | 0.68% | 10,274,193 |
| 2023-01-09 | 2023-01-05 | 60.776 | 157,408 | -2,142 | 0.67% | 9,566,601 |
| 2023-01-06 | 2023-01-04 | 57.387 | 159,550 | +6,491 | 0.68% | 9,156,024 |
| 2023-01-05 | 2023-01-03 | 56.000 | 153,059 | +129 | 0.65% | 8,571,309 |
| 2023-01-04 | 2022-12-30 | 56.770 | 152,930 | +65 | 0.65% | 8,681,885 |
| 2023-01-03 | 2022-12-29 | 58.927 | 152,865 | -1,428 | 0.65% | 9,007,896 |
| 2022-12-30 | 2022-12-28 | 60.237 | 154,293 | -24,990 | 0.65% | 9,294,089 |
| 2022-12-29 | 2022-12-23 | 47.450 | 179,283 | -25,965 | 0.76% | 8,506,946 |
| 2022-12-28 | 2022-12-22 | 48.220 | 205,248 | +1,299 | 0.87% | 9,897,081 |
| 2022-12-21 | 2022-12-19 | 47.604 | 203,949 | -2,597 | 0.86% | 9,708,763 |
| 2022-12-20 | 2022-12-16 | 49.684 | 206,546 | +3,246 | 0.88% | 10,261,961 |
| 2022-12-16 | 2022-12-14 | 52.534 | 203,300 | -7,076 | 0.86% | 10,680,107 |
| 2022-12-15 | 2022-12-13 | 51.224 | 210,376 | +1,299 | 0.89% | 10,776,350 |
| 2022-12-14 | 2022-12-12 | 49.915 | 209,077 | +2,142 | 0.89% | 10,436,025 |
| 2022-12-13 | 2022-12-09 | 50.300 | 206,935 | +5,193 | 0.88% | 10,408,808 |
| 2022-12-08 | 2022-12-06 | 48.528 | 201,742 | -195 | 0.86% | 9,790,181 |
| 2022-12-01 | 2022-11-29 | 42.905 | 201,937 | +10,645 | 0.86% | 8,664,130 |
| 2022-11-30 | 2022-11-28 | 40.979 | 191,292 | +7,530 | 0.81% | 7,839,029 |
| 2022-11-29 | 2022-11-25 | 41.442 | 183,762 | +16,877 | 0.78% | 7,615,385 |
| 2022-11-28 | 2022-11-24 | 42.443 | 166,885 | +2,921 | 0.71% | 7,083,090 |
| 2022-11-25 | 2022-11-23 | 42.443 | 163,964 | +3,245 | 0.70% | 6,959,114 |
| 2022-11-23 | 2022-11-21 | 44.523 | 160,719 | -844 | 0.68% | 7,155,647 |
| 2022-11-21 | 2022-11-17 | 47.065 | 161,563 | -973 | 0.69% | 7,603,910 |
| 2022-11-18 | 2022-11-16 | 46.988 | 162,536 | -130 | 0.69% | 7,637,184 |
| 2022-11-17 | 2022-11-15 | 47.450 | 162,666 | -584 | 0.69% | 7,718,472 |
| 2022-11-16 | 2022-11-14 | 47.065 | 163,250 | -130 | 0.69% | 7,683,308 |
| 2022-11-14 | 2022-11-10 | 44.908 | 163,380 | -455 | 0.69% | 7,337,047 |
| 2022-11-08 | 2022-11-04 | 43.521 | 163,835 | -3,115 | 0.69% | 7,130,319 |
| 2022-11-03 | 2022-11-01 | 41.750 | 166,950 | +1,428 | 0.71% | 6,970,109 |
| 2022-11-02 | 2022-10-31 | 40.594 | 165,522 | +259 | 0.70% | 6,719,241 |
| 2022-10-28 | 2022-10-26 | 36.050 | 165,263 | +260 | 0.70% | 5,957,655 |
| 2022-10-27 | 2022-10-25 | 31.813 | 165,003 | +1,818 | 0.70% | 5,249,232 |
| 2022-10-26 | 2022-10-24 | 33.585 | 163,185 | -2,272 | 0.69% | 5,480,505 |
| 2022-10-25 | 2022-10-21 | 35.741 | 165,457 | -4,284 | 0.70% | 5,913,669 |
| 2022-10-24 | 2022-10-20 | 35.433 | 169,741 | +2,012 | 0.72% | 6,014,485 |
| 2022-10-20 | 2022-10-18 | 37.359 | 167,729 | -4,349 | 0.71% | 6,266,193 |
| 2022-10-19 | 2022-10-17 | 34.894 | 172,078 | +5,193 | 0.73% | 6,004,508 |
| 2022-10-18 | 2022-10-14 | 34.817 | 166,885 | +3,700 | 0.71% | 5,810,448 |
| 2022-10-11 | 2022-10-07 | 34.586 | 163,185 | +1,492 | 0.69% | 5,643,915 |
| 2022-09-13 | 2022-09-08 | 45.986 | 161,693 | -6,491 | 0.69% | 7,435,658 |
| 2022-09-02 | 2022-08-31 | 42.597 | 168,184 | +130 | 0.71% | 7,164,133 |
| 2022-08-31 | 2022-08-29 | 41.981 | 168,054 | +12,982 | 0.71% | 7,055,036 |
| 2022-08-30 | 2022-08-26 | 45.524 | 155,072 | +6,491 | 0.66% | 7,059,513 |
| 2022-08-25 | 2022-08-23 | 44.600 | 148,581 | +12,983 | 0.63% | 6,626,675 |
| 2022-08-23 | 2022-08-19 | 46.371 | 135,598 | -2,597 | 0.58% | 6,287,871 |
| 2022-08-12 | 2022-08-10 | 46.525 | 138,195 | +2,791 | 0.59% | 6,429,588 |
| 2022-08-05 | 2022-08-03 | 47.065 | 135,404 | +3,246 | 0.57% | 6,372,745 |
| 2022-08-01 | 2022-07-28 | 55.984 | 132,158 | -2,012 | 0.56% | 7,398,692 |
| 2022-07-29 | 2022-07-27 | 55.511 | 134,170 | +6,206 | 0.57% | 7,447,855 |
| 2022-07-25 | 2022-07-21 | 56.536 | 127,964 | +1,268 | 0.56% | 7,234,526 |
| 2022-07-22 | 2022-07-20 | 57.324 | 126,696 | +444 | 0.55% | 7,262,739 |
| 2022-07-11 | 2022-07-07 | 60.872 | 126,252 | -190 | 0.55% | 7,685,262 |
| 2022-07-08 | 2022-07-06 | 63.317 | 126,442 | -571 | 0.55% | 8,005,897 |
| 2022-07-06 | 2022-07-04 | 65.130 | 127,013 | +634 | 0.53% | 8,272,396 |
| 2022-07-05 | 2022-06-30 | 65.446 | 126,379 | +571 | 0.52% | 8,270,964 |
| 2022-06-27 | 2022-06-23 | 59.532 | 125,808 | +1,775 | 0.52% | 7,489,595 |
| 2022-06-24 | 2022-06-22 | 58.586 | 124,033 | +64 | 0.51% | 7,266,565 |
| 2022-06-23 | 2022-06-21 | 58.113 | 123,969 | -127 | 0.51% | 7,204,166 |
| 2022-06-17 | 2022-06-15 | 53.382 | 124,096 | +571 | 0.51% | 6,624,446 |
| 2022-06-13 | 2022-06-09 | 53.145 | 123,525 | -64 | 0.51% | 6,564,745 |
| 2022-06-10 | 2022-06-08 | 54.801 | 123,589 | +191 | 0.51% | 6,772,792 |
| 2022-06-08 | 2022-06-06 | 54.564 | 123,398 | -1,269 | 0.51% | 6,733,135 |
| 2022-06-06 | 2022-06-01 | 52.514 | 124,667 | +1,903 | 0.52% | 6,546,797 |
| 2022-06-02 | 2022-05-31 | 52.672 | 122,764 | +3,804 | 0.51% | 6,466,222 |
| 2022-05-26 | 2022-05-24 | 49.755 | 118,960 | +1,903 | 0.49% | 5,918,797 |
| 2022-05-23 | 2022-05-19 | 50.306 | 117,057 | -64 | 0.49% | 5,888,724 |
| 2022-05-20 | 2022-05-18 | 50.937 | 117,121 | -1,268 | 0.49% | 5,965,824 |
| 2022-05-19 | 2022-05-17 | 50.228 | 118,389 | -127 | 0.49% | 5,946,397 |
| 2022-05-17 | 2022-05-13 | 50.149 | 118,516 | +1,268 | 0.49% | 5,943,431 |
| 2022-05-13 | 2022-05-11 | 50.622 | 117,248 | -3,614 | 0.49% | 5,935,312 |
| 2022-05-10 | 2022-05-05 | 53.618 | 120,862 | -951 | 0.50% | 6,480,400 |
| 2022-05-06 | 2022-05-04 | 57.088 | 121,813 | +888 | 0.51% | 6,954,010 |
| 2022-05-05 | 2022-05-03 | 55.432 | 120,925 | +63 | 0.50% | 6,703,082 |
| 2022-05-03 | 2022-04-28 | 55.274 | 120,862 | -63 | 0.50% | 6,680,530 |
| 2022-04-28 | 2022-04-26 | 52.987 | 120,925 | +380 | 0.50% | 6,407,498 |
| 2022-04-27 | 2022-04-25 | 52.041 | 120,545 | -6,468 | 0.50% | 6,273,303 |
| 2022-04-26 | 2022-04-22 | 55.195 | 127,013 | -634 | 0.53% | 7,010,505 |
| 2022-04-25 | 2022-04-21 | 54.801 | 127,647 | -7,926 | 0.53% | 6,995,174 |
| 2022-04-21 | 2022-04-19 | 57.561 | 135,573 | +63 | 0.56% | 7,803,675 |
| 2022-04-11 | 2022-04-07 | 64.263 | 135,510 | -63 | 0.56% | 8,708,274 |
| 2022-04-08 | 2022-04-06 | 65.367 | 135,573 | -1,269 | 0.56% | 8,861,982 |
| 2022-04-07 | 2022-04-04 | 67.890 | 136,842 | +64 | 0.57% | 9,290,213 |
| 2022-04-06 | 2022-04-01 | 64.815 | 136,778 | -444 | 0.57% | 8,865,254 |
| 2022-04-04 | 2022-03-31 | 62.449 | 137,222 | +317 | 0.57% | 8,569,432 |
| 2022-04-01 | 2022-03-30 | 63.159 | 136,905 | +1,141 | 0.57% | 8,646,791 |
| 2022-03-31 | 2022-03-29 | 59.138 | 135,764 | -1,585 | 0.56% | 8,028,770 |
| 2022-03-28 | 2022-03-24 | 63.553 | 137,349 | +571 | 0.57% | 8,728,983 |
| 2022-03-25 | 2022-03-23 | 61.819 | 136,778 | +1,014 | 0.57% | 8,455,425 |
| 2022-03-24 | 2022-03-22 | 59.768 | 135,764 | +508 | 0.56% | 8,114,410 |
| 2022-03-22 | 2022-03-18 | 58.270 | 135,256 | +12,999 | 0.56% | 7,881,413 |
| 2022-03-21 | 2022-03-17 | 59.690 | 122,257 | -63 | 0.51% | 7,297,477 |
| 2022-03-18 | 2022-03-16 | 54.328 | 122,320 | +3,677 | 0.51% | 6,645,380 |
| 2022-03-17 | 2022-03-15 | 50.149 | 118,643 | -1,014 | 0.49% | 5,949,800 |
| 2022-03-15 | 2022-03-11 | 57.482 | 119,657 | -17,692 | 0.50% | 6,878,104 |
| 2022-03-11 | 2022-03-09 | 56.930 | 137,349 | -317 | 0.57% | 7,819,263 |
| 2022-03-09 | 2022-03-07 | 57.561 | 137,666 | -2,473 | 0.57% | 7,924,150 |
| 2022-03-08 | 2022-03-04 | 62.923 | 140,139 | +2,536 | 0.58% | 8,817,897 |
| 2022-03-04 | 2022-03-02 | 65.840 | 137,603 | -190 | 0.57% | 9,059,777 |
| 2022-03-03 | 2022-03-01 | 66.234 | 137,793 | -8,243 | 0.57% | 9,126,611 |
| 2022-03-02 | 2022-02-28 | 66.234 | 146,036 | -3,171 | 0.61% | 9,672,580 |
| 2022-03-01 | 2022-02-25 | 66.944 | 149,207 | +381 | 0.62% | 9,988,494 |
| 2022-02-28 | 2022-02-24 | 65.130 | 148,826 | +1,078 | 0.62% | 9,693,084 |
| 2022-02-25 | 2022-02-23 | 67.338 | 147,748 | +12,872 | 0.61% | 9,949,073 |
| 2022-02-24 | 2022-02-22 | 65.603 | 134,876 | -4,058 | 0.56% | 8,848,326 |
| 2022-02-23 | 2022-02-21 | 65.446 | 138,934 | -9,005 | 0.58% | 9,092,635 |
| 2022-02-22 | 2022-02-18 | 67.417 | 147,939 | +2,283 | 0.61% | 9,973,599 |
| 2022-02-18 | 2022-02-16 | 67.732 | 145,656 | -1,268 | 0.60% | 9,865,626 |
| 2022-02-17 | 2022-02-15 | 67.338 | 146,924 | +1,839 | 0.61% | 9,893,586 |
| 2022-02-14 | 2022-02-10 | 68.915 | 145,085 | +3,170 | 0.60% | 9,998,551 |
| 2022-02-11 | 2022-02-09 | 68.915 | 141,915 | -126 | 0.59% | 9,780,090 |
| 2022-02-09 | 2022-02-07 | 68.127 | 142,041 | +16,740 | 0.59% | 9,676,774 |
| 2022-02-08 | 2022-02-04 | 72.227 | 125,301 | +6,341 | 0.52% | 9,050,095 |
| 2022-02-07 | 2022-01-31 | 72.227 | 118,960 | -6,404 | 0.49% | 8,592,104 |
| 2022-02-04 | 2022-01-27 | 78.141 | 125,364 | -6,658 | 0.52% | 9,796,019 |
| 2022-01-28 | 2022-01-26 | 78.850 | 132,022 | -2,156 | 0.55% | 10,409,969 |
| 2022-01-26 | 2022-01-24 | 80.112 | 134,178 | +507 | 0.56% | 10,749,249 |
| 2022-01-25 | 2022-01-21 | 81.295 | 133,671 | +317 | 0.55% | 10,866,733 |
| 2022-01-24 | 2022-01-20 | 84.370 | 133,354 | -254 | 0.55% | 11,251,047 |
| 2022-01-21 | 2022-01-19 | 83.660 | 133,608 | -380 | 0.55% | 11,177,662 |
| 2022-01-20 | 2022-01-18 | 85.079 | 133,988 | +951 | 0.56% | 11,399,622 |
| 2022-01-19 | 2022-01-17 | 88.312 | 133,037 | +317 | 0.55% | 11,748,802 |
| 2022-01-12 | 2022-01-10 | 85.789 | 132,720 | +1,776 | 0.55% | 11,385,927 |
| 2022-01-10 | 2022-01-06 | 82.004 | 130,944 | +5,516 | 0.54% | 10,737,967 |
| 2022-01-07 | 2022-01-05 | 81.689 | 125,428 | +7,102 | 0.52% | 10,246,071 |
| 2022-01-06 | 2022-01-04 | 79.718 | 118,326 | -507 | 0.49% | 9,432,666 |
| 2022-01-04 | 2021-12-31 | 81.216 | 118,833 | +444 | 0.49% | 9,651,113 |
| 2021-12-21 | 2021-12-17 | 77.746 | 118,389 | -444 | 0.49% | 9,204,313 |
| 2021-12-17 | 2021-12-15 | 79.639 | 118,833 | +444 | 0.49% | 9,463,713 |
| 2021-12-16 | 2021-12-14 | 86.893 | 118,389 | -2,536 | 0.49% | 10,287,173 |
| 2021-12-14 | 2021-12-10 | 88.076 | 120,925 | -381 | 0.50% | 10,650,559 |
| 2021-12-13 | 2021-12-09 | 88.864 | 121,306 | -317 | 0.50% | 10,779,766 |
| 2021-12-10 | 2021-12-08 | 81.925 | 121,623 | +254 | 0.50% | 9,964,015 |
| 2021-12-08 | 2021-12-06 | 80.112 | 121,369 | -2,854 | 0.50% | 9,723,097 |
| 2021-12-07 | 2021-12-03 | 84.922 | 124,223 | +3,171 | 0.52% | 10,549,232 |
| 2021-12-06 | 2021-12-02 | 80.270 | 121,052 | -26,062 | 0.50% | 9,716,791 |
| 2021-12-01 | 2021-11-29 | 81.531 | 147,114 | -634 | 0.61% | 11,994,376 |
| 2021-11-25 | 2021-11-23 | 84.212 | 147,748 | +126 | 0.61% | 12,442,166 |
| 2021-11-22 | 2021-11-18 | 85.395 | 147,622 | -634 | 0.61% | 12,606,155 |
| 2021-11-18 | 2021-11-16 | 88.549 | 148,256 | -444 | 0.61% | 13,127,897 |
| 2021-11-17 | 2021-11-15 | 86.341 | 148,700 | -190 | 0.62% | 12,838,911 |
| 2021-11-16 | 2021-11-12 | 85.079 | 148,890 | -63 | 0.62% | 12,667,476 |
| 2021-11-15 | 2021-11-11 | 84.133 | 148,953 | +824 | 0.62% | 12,531,896 |
| 2021-11-12 | 2021-11-10 | 82.714 | 148,129 | +127 | 0.61% | 12,252,330 |
| 2021-11-11 | 2021-11-09 | 82.399 | 148,002 | +63 | 0.61% | 12,195,146 |
| 2021-11-10 | 2021-11-08 | 79.323 | 147,939 | -3,297 | 0.61% | 11,735,018 |
| 2021-11-09 | 2021-11-05 | 81.216 | 151,236 | -7,926 | 0.63% | 12,282,747 |
| 2021-11-08 | 2021-11-04 | 84.843 | 159,162 | -127 | 0.66% | 13,503,762 |
| 2021-11-05 | 2021-11-03 | 85.710 | 159,289 | -127 | 0.66% | 13,652,697 |
| 2021-11-04 | 2021-11-02 | 84.606 | 159,416 | +1,078 | 0.66% | 13,487,602 |
| 2021-11-03 | 2021-11-01 | 89.495 | 158,338 | +1,712 | 0.66% | 14,170,466 |
| 2021-11-02 | 2021-10-29 | 91.466 | 156,626 | -571 | 0.65% | 14,326,001 |
| 2021-11-01 | 2021-10-28 | 91.230 | 157,197 | +2,156 | 0.65% | 14,341,043 |
| 2021-10-29 | 2021-10-27 | 92.728 | 155,041 | +5,010 | 0.64% | 14,376,627 |
| 2021-10-28 | 2021-10-26 | 99.667 | 150,031 | -12,809 | 0.62% | 14,953,099 |
| 2021-10-27 | 2021-10-25 | 100.928 | 162,840 | +6,658 | 0.68% | 16,435,169 |
| 2021-10-26 | 2021-10-22 | 103.452 | 156,182 | -127 | 0.65% | 16,157,268 |
| 2021-10-25 | 2021-10-21 | 99.824 | 156,309 | -317 | 0.65% | 15,603,456 |
| 2021-10-22 | 2021-10-20 | 103.057 | 156,626 | +3,932 | 0.65% | 16,141,451 |
| 2021-10-21 | 2021-10-19 | 103.136 | 152,694 | +2,726 | 0.63% | 15,748,269 |
| 2021-10-20 | 2021-10-18 | 102.505 | 149,968 | +11,351 | 0.62% | 15,372,520 |
| 2021-10-19 | 2021-10-15 | 105.502 | 138,617 | +1,839 | 0.57% | 14,624,321 |
| 2021-10-18 | 2021-10-12 | 103.530 | 136,778 | +1,712 | 0.57% | 14,160,679 |
| 2021-10-15 | 2021-10-11 | 102.978 | 135,066 | -2,156 | 0.56% | 13,908,886 |
| 2021-10-12 | 2021-10-08 | 103.294 | 137,222 | -317 | 0.57% | 14,174,187 |
| 2021-10-11 | 2021-10-07 | 101.480 | 137,539 | -254 | 0.57% | 13,957,496 |
| 2021-10-08 | 2021-10-06 | 96.355 | 137,793 | -13,760 | 0.57% | 13,277,047 |
| 2021-10-07 | 2021-10-05 | 97.301 | 151,553 | +507 | 0.63% | 14,746,291 |
| 2021-10-06 | 2021-10-04 | 98.721 | 151,046 | -634 | 0.63% | 14,911,340 |
| 2021-10-05 | 2021-09-30 | 98.878 | 151,680 | -63 | 0.63% | 14,997,849 |
| 2021-10-04 | 2021-09-29 | 96.907 | 151,743 | -1,459 | 0.63% | 14,704,954 |
| 2021-09-30 | 2021-09-28 | 99.982 | 153,202 | -253 | 0.64% | 15,317,462 |
| 2021-09-29 | 2021-09-27 | 101.717 | 153,455 | -9,132 | 0.64% | 15,608,957 |
| 2021-09-28 | 2021-09-24 | 101.638 | 162,587 | -14,648 | 0.67% | 16,525,015 |
| 2021-09-27 | 2021-09-23 | 101.165 | 177,235 | -253 | 0.74% | 17,929,958 |
| 2021-09-24 | 2021-09-21 | 98.563 | 177,488 | +1,204 | 0.74% | 17,493,718 |
| 2021-09-23 | 2021-09-20 | 101.007 | 176,284 | +952 | 0.73% | 17,805,950 |
| 2021-09-21 | 2021-09-17 | 105.344 | 175,332 | -2,093 | 0.73% | 18,470,164 |
| 2021-09-20 | 2021-09-16 | 98.957 | 177,425 | +698 | 0.74% | 17,557,459 |
| 2021-09-17 | 2021-09-15 | 102.426 | 176,727 | +126 | 0.73% | 18,101,525 |
| 2021-09-16 | 2021-09-14 | 108.656 | 176,601 | +3,171 | 0.73% | 19,188,697 |
| 2021-09-15 | 2021-09-13 | 106.448 | 173,430 | +254 | 0.72% | 18,461,250 |
| 2021-09-14 | 2021-09-10 | 110.785 | 173,176 | +63 | 0.72% | 19,185,236 |
| 2021-09-13 | 2021-09-09 | 111.179 | 173,113 | -1,015 | 0.72% | 19,246,507 |
| 2021-09-10 | 2021-09-08 | 112.677 | 174,128 | -2,853 | 0.72% | 19,620,224 |
| 2021-09-09 | 2021-09-07 | 112.992 | 176,981 | +507 | 0.73% | 19,997,511 |
| 2021-09-08 | 2021-09-06 | 116.541 | 176,474 | -1,648 | 0.73% | 20,566,400 |
| 2021-09-07 | 2021-09-03 | 108.419 | 178,122 | +1,395 | 0.74% | 19,311,828 |
| 2021-09-06 | 2021-09-02 | 107.315 | 176,727 | +1,268 | 0.73% | 18,965,493 |
| 2021-09-03 | 2021-09-01 | 110.233 | 175,459 | -825 | 0.73% | 19,341,312 |
| 2021-09-02 | 2021-08-31 | 104.398 | 176,284 | +3,234 | 0.73% | 18,403,651 |
| 2021-09-01 | 2021-08-30 | 104.398 | 173,050 | +22,765 | 0.72% | 18,066,029 |
| 2021-08-31 | 2021-08-27 | 112.362 | 150,285 | +3,741 | 0.62% | 16,886,266 |
| 2021-08-30 | 2021-08-26 | 115.437 | 146,544 | -1,521 | 0.61% | 16,916,567 |
| 2021-08-27 | 2021-08-25 | 117.250 | 148,065 | +887 | 0.61% | 17,360,671 |
| 2021-08-26 | 2021-08-24 | 116.698 | 147,178 | +5,707 | 0.61% | 17,175,434 |
| 2021-08-25 | 2021-08-23 | 106.132 | 141,471 | -63 | 0.59% | 15,014,663 |
| 2021-08-24 | 2021-08-20 | 106.211 | 141,534 | -507 | 0.59% | 15,032,510 |
| 2021-08-23 | 2021-08-19 | 112.677 | 142,041 | +2,473 | 0.59% | 16,004,756 |
| 2021-08-19 | 2021-08-17 | 114.096 | 139,568 | +25,428 | 0.58% | 15,924,196 |
| 2021-08-18 | 2021-08-16 | 122.297 | 114,140 | +4,946 | 0.47% | 13,958,951 |
| 2021-08-17 | 2021-08-13 | 120.483 | 109,194 | +6,468 | 0.45% | 13,156,042 |
| 2021-08-16 | 2021-08-12 | 121.587 | 102,726 | +253 | 0.43% | 12,490,156 |
| 2021-08-13 | 2021-08-11 | 122.612 | 102,473 | +16,043 | 0.43% | 12,564,435 |
| 2021-08-12 | 2021-08-10 | 134.755 | 86,430 | -1,268 | 0.36% | 11,646,882 |
| 2021-08-11 | 2021-08-09 | 132.468 | 87,698 | +634 | 0.36% | 11,617,217 |
| 2021-08-10 | 2021-08-06 | 130.418 | 87,064 | -570 | 0.36% | 11,354,741 |
| 2021-08-09 | 2021-08-05 | 132.626 | 87,634 | +253 | 0.36% | 11,622,559 |
| 2021-08-06 | 2021-08-04 | 134.440 | 87,381 | -1,839 | 0.36% | 11,747,474 |
| 2021-08-05 | 2021-08-03 | 133.651 | 89,220 | -761 | 0.37% | 11,924,359 |
| 2021-08-04 | 2021-08-02 | 126.160 | 89,981 | -2,726 | 0.37% | 11,352,040 |
| 2021-08-03 | 2021-07-30 | 128.211 | 92,707 | -5,137 | 0.38% | 11,886,013 |
| 2021-08-02 | 2021-07-29 | 132.153 | 97,844 | +2,537 | 0.41% | 12,930,381 |
| 2021-07-30 | 2021-07-28 | 130.418 | 95,307 | -1,459 | 0.40% | 12,429,779 |
| 2021-07-29 | 2021-07-27 | 123.006 | 96,766 | +7,800 | 0.40% | 11,902,837 |
| 2021-07-28 | 2021-07-26 | 134.045 | 88,966 | +10,526 | 0.37% | 11,925,486 |
| 2021-07-27 | 2021-07-23 | 154.547 | 78,440 | +2,600 | 0.33% | 12,122,628 |
| 2021-07-26 | 2021-07-22 | 153.758 | 75,840 | +14,711 | 0.31% | 11,661,007 |
| 2021-07-23 | 2021-07-21 | 164.324 | 61,129 | -4,058 | 0.25% | 10,044,958 |
| 2021-07-22 | 2021-07-20 | 162.589 | 65,187 | +5,263 | 0.27% | 10,598,704 |
| 2021-07-21 | 2021-07-19 | 170.474 | 59,924 | +4,629 | 0.25% | 10,215,499 |
| 2021-07-20 | 2021-07-16 | 169.370 | 55,295 | +16,804 | 0.23% | 9,365,334 |
| 2021-07-19 | 2021-07-15 | 175.363 | 38,491 | +6,532 | 0.16% | 6,749,896 |
| 2021-07-16 | 2021-07-14 | 177.270 | 31,959 | -17,755 | 0.13% | 5,665,374 |
| 2021-07-15 | 2021-07-13 | 164.902 | 49,714 | +11,495 | 0.21% | 8,197,957 |
| 2021-07-14 | 2021-07-12 | 166.964 | 38,219 | +1,829 | 0.16% | 6,381,184 |
| 2021-07-13 | 2021-07-09 | 167.598 | 36,390 | +5,676 | 0.15% | 6,098,887 |
| 2021-07-12 | 2021-07-08 | 183.454 | 30,714 | +2,207 | 0.13% | 5,634,603 |
| 2021-07-09 | 2021-07-07 | 193.285 | 28,507 | -28,569 | 0.12% | 5,509,964 |
| 2021-07-08 | 2021-07-06 | 173.465 | 57,076 | +567 | 0.23% | 9,900,666 |
| 2021-07-07 | 2021-07-05 | 183.137 | 56,509 | -9,397 | 0.23% | 10,348,876 |
| 2021-07-06 | 2021-07-02 | 156.974 | 65,906 | -189 | 0.27% | 10,345,553 |
| 2021-07-05 | 2021-06-30 | 151.108 | 66,095 | +8,703 | 0.27% | 9,987,460 |
| 2021-07-02 | 2021-06-29 | 161.414 | 57,392 | +4,794 | 0.23% | 9,263,875 |
| 2021-06-30 | 2021-06-28 | 158.243 | 52,598 | +441 | 0.21% | 8,323,258 |
| 2021-06-29 | 2021-06-25 | 138.978 | 52,157 | +946 | 0.21% | 7,248,666 |
| 2021-06-25 | 2021-06-23 | 131.605 | 51,211 | -1,324 | 0.21% | 6,739,612 |
| 2021-06-24 | 2021-06-22 | 125.342 | 52,535 | +3,279 | 0.21% | 6,584,824 |
| 2021-06-23 | 2021-06-21 | 129.306 | 49,256 | +1,577 | 0.20% | 6,369,079 |
| 2021-06-22 | 2021-06-18 | 125.500 | 47,679 | +2,838 | 0.19% | 5,983,725 |
| 2021-06-21 | 2021-06-17 | 124.073 | 44,841 | -7,694 | 0.18% | 5,563,565 |
| 2021-06-18 | 2021-06-16 | 117.572 | 52,535 | +1,450 | 0.21% | 6,176,657 |
| 2021-06-17 | 2021-06-15 | 127.799 | 51,085 | +3,154 | 0.21% | 6,528,629 |
| 2021-06-16 | 2021-06-11 | 127.482 | 47,931 | +1,009 | 0.20% | 6,110,350 |
| 2021-06-15 | 2021-06-10 | 131.525 | 46,922 | +5,487 | 0.19% | 6,171,439 |
| 2021-06-10 | 2021-06-08 | 133.032 | 41,435 | +2,333 | 0.17% | 5,512,173 |
| 2021-06-09 | 2021-06-07 | 138.264 | 39,102 | -1,640 | 0.16% | 5,406,411 |
| 2021-06-08 | 2021-06-04 | 138.581 | 40,742 | +1,829 | 0.17% | 5,646,084 |
| 2021-06-07 | 2021-06-03 | 144.369 | 38,913 | -946 | 0.16% | 5,617,825 |
| 2021-06-04 | 2021-06-02 | 149.839 | 39,859 | -2,018 | 0.16% | 5,972,440 |
| 2021-06-03 | 2021-06-01 | 160.780 | 41,877 | -126 | 0.17% | 6,732,976 |
| 2021-06-02 | 2021-05-31 | 156.182 | 42,003 | +189 | 0.17% | 6,560,095 |
| 2021-06-01 | 2021-05-28 | 140.246 | 41,814 | -189 | 0.17% | 5,864,259 |
| 2021-05-31 | 2021-05-27 | 135.569 | 42,003 | +2,018 | 0.17% | 5,694,295 |
| 2021-05-28 | 2021-05-26 | 114.322 | 39,985 | -1,261 | 0.16% | 4,571,155 |
| 2021-05-27 | 2021-05-25 | 113.291 | 41,246 | +7,568 | 0.17% | 4,672,805 |
| 2021-05-26 | 2021-05-24 | 110.278 | 33,678 | +441 | 0.14% | 3,713,958 |
| 2021-05-25 | 2021-05-21 | 109.089 | 33,237 | +9,839 | 0.14% | 3,625,800 |
| 2021-05-24 | 2021-05-20 | 111.151 | 23,398 | +8,829 | 0.10% | 2,600,700 |
| 2021-05-21 | 2021-05-18 | 118.127 | 14,569 | +127 | 0.06% | 1,720,995 |
| 2021-05-20 | 2021-05-17 | 116.145 | 14,442 | +756 | 0.06% | 1,677,369 |
| 2021-05-18 | 2021-05-14 | 108.296 | 13,686 | +2,712 | 0.06% | 1,482,145 |
| 2021-05-17 | 2021-05-13 | 108.455 | 10,974 | +1,072 | 0.04% | 1,190,185 |
| 2021-05-14 | 2021-05-12 | 111.309 | 9,902 | +190 | 0.04% | 1,102,183 |
| 2021-05-13 | 2021-05-11 | 109.406 | 9,712 | -6,307 | 0.04% | 1,062,555 |
| 2021-05-11 | 2021-05-07 | 108.138 | 16,019 | -1,955 | 0.07% | 1,732,261 |
| 2021-05-10 | 2021-05-06 | 111.309 | 17,974 | -631 | 0.07% | 2,000,670 |
| 2021-05-07 | 2021-05-05 | 111.230 | 18,605 | -757 | 0.08% | 2,069,431 |
| 2021-05-05 | 2021-05-03 | 118.524 | 19,362 | +694 | 0.08% | 2,294,854 |
| 2021-05-04 | 2021-04-30 | 113.846 | 18,668 | +4,793 | 0.08% | 2,125,278 |
| 2021-05-03 | 2021-04-29 | 112.023 | 13,875 | -567 | 0.06% | 1,554,314 |
| 2021-04-30 | 2021-04-28 | 116.066 | 14,442 | +3,342 | 0.06% | 1,676,224 |
| 2021-04-29 | 2021-04-27 | 112.023 | 11,100 | -252 | 0.05% | 1,243,451 |
| 2021-04-28 | 2021-04-26 | 101.161 | 11,352 | +1,072 | 0.05% | 1,148,383 |
| 2021-04-27 | 2021-04-23 | 103.064 | 10,280 | -757 | 0.04% | 1,059,498 |
| 2021-04-23 | 2021-04-21 | 101.478 | 11,037 | +1,198 | 0.05% | 1,120,017 |
| 2021-04-22 | 2021-04-20 | 101.637 | 9,839 | -504 | 0.04% | 1,000,006 |
| 2021-04-21 | 2021-04-19 | 98.307 | 10,343 | +1,135 | 0.04% | 1,016,791 |
| 2021-04-19 | 2021-04-15 | 95.453 | 9,208 | -1,829 | 0.04% | 878,932 |
| 2021-04-16 | 2021-04-14 | 99.179 | 11,037 | +2,208 | 0.05% | 1,094,642 |
| 2021-04-13 | 2021-04-09 | 99.100 | 8,829 | +567 | 0.04% | 874,954 |
| 2021-04-01 | 2021-03-30 | 96.722 | 8,262 | -567 | 0.03% | 799,114 |
| 2021-03-31 | 2021-03-29 | 90.696 | 8,829 | -757 | 0.04% | 800,758 |
| 2021-03-29 | 2021-03-25 | 82.768 | 9,586 | -6,307 | 0.04% | 793,417 |
| 2021-03-26 | 2021-03-24 | 85.147 | 15,893 | -17,407 | 0.06% | 1,353,237 |
| 2021-03-25 | 2021-03-23 | 89.745 | 33,300 | -2,081 | 0.14% | 2,988,507 |
| 2021-03-24 | 2021-03-22 | 90.300 | 35,381 | +946 | 0.14% | 3,194,901 |
| 2021-03-23 | 2021-03-19 | 89.190 | 34,435 | +378 | 0.14% | 3,071,257 |
| 2021-03-22 | 2021-03-18 | 89.507 | 34,057 | +883 | 0.14% | 3,048,343 |
| 2021-03-19 | 2021-03-17 | 89.507 | 33,174 | -1,198 | 0.14% | 2,969,309 |
| 2021-03-16 | 2021-03-12 | 85.385 | 34,372 | +379 | 0.14% | 2,934,838 |
| 2021-03-15 | 2021-03-11 | 89.111 | 33,993 | +23,335 | 0.14% | 3,029,140 |
| 2021-03-11 | 2021-03-09 | 82.293 | 10,658 | -568 | 0.04% | 877,075 |
| 2021-03-10 | 2021-03-08 | 81.817 | 11,226 | -315 | 0.05% | 918,477 |
| 2021-03-09 | 2021-03-05 | 87.763 | 11,541 | -253 | 0.05% | 1,012,872 |
| 2021-03-08 | 2021-03-04 | 89.111 | 11,794 | -3,468 | 0.05% | 1,050,972 |
| 2021-03-05 | 2021-03-03 | 96.801 | 15,262 | +5,487 | 0.06% | 1,477,375 |
| 2021-03-04 | 2021-03-02 | 92.758 | 9,775 | -946 | 0.04% | 906,705 |
| 2021-03-03 | 2021-03-01 | 98.545 | 10,721 | -190 | 0.04% | 1,056,501 |
| 2021-03-02 | 2021-02-26 | 91.806 | 10,911 | -36,705 | 0.04% | 1,001,698 |
| 2021-03-01 | 2021-02-25 | 103.857 | 47,616 | +11,983 | 0.19% | 4,945,245 |
| 2021-02-26 | 2021-02-24 | 102.271 | 35,633 | -20,245 | 0.14% | 3,644,229 |
| 2021-02-24 | 2021-02-22 | 113.846 | 55,878 | -189 | 0.22% | 6,361,490 |
| 2021-02-23 | 2021-02-19 | 106.394 | 56,067 | +63 | 0.23% | 5,965,178 |
| 2021-02-22 | 2021-02-18 | 109.248 | 56,004 | +189 | 0.23% | 6,118,315 |
| 2021-02-19 | 2021-02-17 | 108.693 | 55,815 | +126 | 0.22% | 6,066,692 |
| 2021-02-18 | 2021-02-16 | 107.266 | 55,689 | -6,937 | 0.22% | 5,973,526 |
| 2021-02-17 | 2021-02-11 | 105.284 | 62,626 | +8,640 | 0.25% | 6,593,505 |
| 2021-02-16 | 2021-02-09 | 101.161 | 53,986 | +1,514 | 0.22% | 5,461,292 |
| 2021-02-10 | 2021-02-08 | 98.307 | 52,472 | -316 | 0.21% | 5,158,375 |
| 2021-02-09 | 2021-02-05 | 95.691 | 52,788 | +316 | 0.21% | 5,051,334 |
| 2021-02-08 | 2021-02-04 | 98.386 | 52,472 | +63 | 0.21% | 5,162,534 |
| 2021-02-05 | 2021-02-03 | 105.839 | 52,409 | -379 | 0.21% | 5,546,905 |
| 2021-02-04 | 2021-02-02 | 102.113 | 52,788 | -1,639 | 0.21% | 5,390,321 |
| 2021-02-02 | 2021-01-29 | 98.307 | 54,427 | -1,073 | 0.22% | 5,350,565 |
| 2021-02-01 | 2021-01-28 | 90.379 | 55,500 | -7,883 | 0.22% | 5,016,045 |
| 2021-01-29 | 2021-01-27 | 96.959 | 63,383 | +3,784 | 0.26% | 6,145,579 |
| 2021-01-27 | 2021-01-25 | 104.650 | 59,599 | +2,964 | 0.24% | 6,237,010 |
| 2021-01-26 | 2021-01-22 | 94.898 | 56,635 | +1,262 | 0.23% | 5,374,556 |
| 2021-01-22 | 2021-01-20 | 88.239 | 55,373 | +693 | 0.22% | 4,886,037 |
| 2021-01-21 | 2021-01-19 | 86.812 | 54,680 | +1,262 | 0.22% | 4,746,857 |
| 2021-01-20 | 2021-01-18 | 87.287 | 53,418 | +3,658 | 0.21% | 4,662,711 |
| 2021-01-19 | 2021-01-15 | 85.543 | 49,760 | +946 | 0.20% | 4,256,625 |
| 2021-01-15 | 2021-01-13 | 87.208 | 48,814 | +693 | 0.20% | 4,256,971 |
| 2021-01-14 | 2021-01-12 | 82.451 | 48,121 | +379 | 0.19% | 3,967,634 |
| 2021-01-13 | 2021-01-11 | 82.451 | 47,742 | +63 | 0.19% | 3,936,385 |
| 2021-01-12 | 2021-01-08 | 86.732 | 47,679 | +504 | 0.19% | 4,135,310 |
| 2021-01-08 | 2021-01-06 | 80.866 | 47,175 | +5,550 | 0.19% | 3,814,834 |
| 2021-01-07 | 2021-01-05 | 79.280 | 41,625 | +9,334 | 0.17% | 3,300,029 |
| 2021-01-06 | 2021-01-04 | 76.347 | 32,291 | +16,461 | 0.13% | 2,465,309 |
| 2021-01-05 | 2020-12-31 | 74.206 | 15,830 | -14,695 | 0.06% | 1,174,682 |
| 2021-01-04 | 2020-12-29 | 71.907 | 30,525 | -19,298 | 0.12% | 2,194,960 |
| 2020-12-29 | 2020-12-24 | 77.457 | 49,823 | +504 | 0.20% | 3,859,118 |
| 2020-12-22 | 2020-12-18 | 73.730 | 49,319 | -315 | 0.20% | 3,636,309 |
| 2020-12-21 | 2020-12-17 | 71.511 | 49,634 | +4,982 | 0.20% | 3,549,355 |
| 2020-12-18 | 2020-12-16 | 72.620 | 44,652 | +3,406 | 0.18% | 3,242,649 |
| 2020-12-17 | 2020-12-15 | 73.730 | 41,246 | +17,406 | 0.17% | 3,041,084 |
| 2020-12-16 | 2020-12-14 | 75.157 | 23,840 | +10,407 | 0.10% | 1,791,753 |
| 2020-12-15 | 2020-12-11 | 64.534 | 13,433 | -10,091 | 0.05% | 866,884 |
| 2020-12-14 | 2020-12-10 | 68.894 | 23,524 | +189 | 0.09% | 1,620,670 |
| 2020-12-11 | 2020-12-09 | 69.608 | 23,335 | -15,515 | 0.09% | 1,624,299 |
| 2020-12-10 | 2020-12-08 | 72.383 | 38,850 | +190 | 0.16% | 2,812,065 |
| 2020-12-09 | 2020-12-07 | 73.017 | 38,660 | +63 | 0.16% | 2,822,832 |
| 2020-12-07 | 2020-12-03 | 71.907 | 38,597 | +441 | 0.16% | 2,775,392 |
| 2020-12-04 | 2020-12-02 | 72.462 | 38,156 | +3,658 | 0.15% | 2,764,857 |
| 2020-12-03 | 2020-12-01 | 74.602 | 34,498 | +757 | 0.14% | 2,573,636 |
| 2020-12-02 | 2020-11-30 | 72.938 | 33,741 | +12,613 | 0.14% | 2,460,987 |
| 2020-12-01 | 2020-11-27 | 70.242 | 21,128 | +3,217 | 0.09% | 1,484,074 |
| 2020-11-30 | 2020-11-26 | 69.925 | 17,911 | +5,234 | 0.07% | 1,252,426 |
| 2020-11-27 | 2020-11-25 | 70.321 | 12,677 | -29,515 | 0.05% | 891,464 |
| 2020-11-26 | 2020-11-24 | 74.048 | 42,192 | +2,586 | 0.17% | 3,124,212 |
| 2020-11-25 | 2020-11-23 | 73.572 | 39,606 | +2,207 | 0.16% | 2,913,886 |
| 2020-11-24 | 2020-11-20 | 72.779 | 37,399 | +378 | 0.15% | 2,721,863 |
| 2020-11-23 | 2020-11-19 | 73.096 | 37,021 | +126 | 0.15% | 2,706,092 |
| 2020-11-20 | 2020-11-18 | 72.938 | 36,895 | +64 | 0.15% | 2,691,032 |
| 2020-11-19 | 2020-11-17 | 74.840 | 36,831 | -631 | 0.15% | 2,756,443 |
| 2020-11-18 | 2020-11-16 | 76.505 | 37,462 | +1,261 | 0.15% | 2,866,037 |
| 2020-11-13 | 2020-11-11 | 74.840 | 36,201 | -567 | 0.15% | 2,709,294 |
| 2020-11-11 | 2020-11-09 | 80.469 | 36,768 | +1,955 | 0.15% | 2,958,691 |
| 2020-11-10 | 2020-11-06 | 83.878 | 34,813 | +2,144 | 0.14% | 2,920,053 |
| 2020-11-09 | 2020-11-05 | 83.958 | 32,669 | +1,640 | 0.13% | 2,742,808 |
| 2020-11-06 | 2020-11-04 | 81.658 | 31,029 | +5,613 | 0.12% | 2,533,778 |
| 2020-11-05 | 2020-11-03 | 77.694 | 25,416 | +1,072 | 0.10% | 1,974,681 |
| 2020-11-02 | 2020-10-29 | 75.395 | 24,344 | +1,829 | 0.10% | 1,835,422 |
| 2020-10-30 | 2020-10-28 | 75.712 | 22,515 | -189 | 0.09% | 1,704,664 |
| 2020-10-29 | 2020-10-27 | 71.431 | 22,704 | +378 | 0.09% | 1,621,776 |
| 2020-10-28 | 2020-10-23 | 71.431 | 22,326 | -1,514 | 0.09% | 1,594,774 |
| 2020-10-27 | 2020-10-22 | 70.797 | 23,840 | +3,280 | 0.10% | 1,687,801 |
| 2020-10-22 | 2020-10-20 | 74.840 | 20,560 | +2,523 | 0.08% | 1,538,717 |
| 2020-10-21 | 2020-10-19 | 71.590 | 18,037 | +1,261 | 0.07% | 1,291,266 |
| 2020-10-20 | 2020-10-16 | 74.682 | 16,776 | -2,964 | 0.07% | 1,252,861 |
| 2020-10-19 | 2020-10-15 | 75.871 | 19,740 | -16,587 | 0.08% | 1,497,692 |
| 2020-10-16 | 2020-10-14 | 80.311 | 36,327 | +3,532 | 0.15% | 2,917,444 |
| 2020-10-15 | 2020-10-12 | 80.866 | 32,795 | +1,135 | 0.13% | 2,651,987 |
| 2020-10-12 | 2020-10-08 | 80.707 | 31,660 | +442 | 0.13% | 2,555,184 |
| 2020-10-09 | 2020-10-07 | 82.768 | 31,218 | +1,261 | 0.13% | 2,583,861 |
| 2020-10-08 | 2020-10-06 | 79.280 | 29,957 | -820 | 0.12% | 2,374,991 |
| 2020-10-06 | 2020-09-30 | 81.421 | 30,777 | +3,343 | 0.12% | 2,505,880 |
| 2020-10-05 | 2020-09-29 | 81.976 | 27,434 | +10,973 | 0.11% | 2,248,916 |
| 2020-09-30 | 2020-09-28 | 79.439 | 16,461 | +6,181 | 0.07% | 1,307,638 |
| 2020-09-29 | 2020-09-25 | 80.311 | 10,280 | +1,829 | 0.04% | 825,593 |
| 2020-09-28 | 2020-09-24 | 82.134 | 8,451 | +4,162 | 0.03% | 694,115 |
| 2020-09-25 | 2020-09-23 | 83.878 | 4,289 | +694 | 0.02% | 359,754 |
| 2020-09-18 | 2020-09-16 | 89.904 | 3,595 | -757 | 0.01% | 323,203 |
| 2020-09-15 | 2020-09-11 | 84.830 | 4,352 | -189 | 0.02% | 369,178 |
| 2020-09-14 | 2020-09-10 | 83.244 | 4,541 | -126 | 0.02% | 378,011 |
| 2020-09-11 | 2020-09-09 | 88.556 | 4,667 | -631 | 0.02% | 413,290 |
| 2020-09-10 | 2020-09-08 | 93.075 | 5,298 | +442 | 0.02% | 493,110 |
| 2020-09-09 | 2020-09-07 | 94.264 | 4,856 | +189 | 0.02% | 457,746 |
| 2020-09-08 | 2020-09-04 | 91.965 | 4,667 | +631 | 0.02% | 429,200 |
| 2020-09-07 | 2020-09-03 | 92.678 | 4,036 | -4,289 | 0.02% | 374,050 |
| 2020-09-01 | 2020-08-28 | 90.776 | 8,325 | +1,892 | 0.03% | 755,707 |
| 2020-08-31 | 2020-08-27 | 88.397 | 6,433 | +379 | 0.03% | 568,659 |
| 2020-08-28 | 2020-08-26 | 91.489 | 6,054 | +504 | 0.02% | 553,875 |
| 2020-08-27 | 2020-08-25 | 92.599 | 5,550 | +315 | 0.02% | 513,925 |
| 2020-08-25 | 2020-08-21 | 91.965 | 5,235 | +379 | 0.02% | 481,436 |
| 2020-08-24 | 2020-08-20 | 92.203 | 4,856 | +630 | 0.02% | 447,736 |
| 2020-08-20 | 2020-08-18 | 100.210 | 4,226 | +127 | 0.02% | 423,487 |
| 2020-08-19 | 2020-08-17 | 101.478 | 4,099 | -3,532 | 0.02% | 415,960 |
| 2020-08-18 | 2020-08-14 | 96.087 | 7,631 | -631 | 0.03% | 733,243 |
| 2020-08-17 | 2020-08-13 | 95.929 | 8,262 | -820 | 0.03% | 792,564 |
| 2020-08-14 | 2020-08-12 | 101.558 | 9,082 | -820 | 0.04% | 922,347 |
| 2020-08-13 | 2020-08-11 | 95.850 | 9,902 | +1,766 | 0.04% | 949,102 |
| 2020-08-12 | 2020-08-10 | 110.199 | 8,136 | -378 | 0.03% | 896,581 |
| 2020-08-11 | 2020-08-07 | 114.322 | 8,514 | -883 | 0.03% | 973,335 |
| 2020-08-10 | 2020-08-06 | 124.470 | 9,397 | -631 | 0.04% | 1,169,641 |
| 2020-08-07 | 2020-08-05 | 124.549 | 10,028 | -9,901 | 0.04% | 1,248,976 |
| 2020-08-06 | 2020-08-04 | 109.406 | 19,929 | -883 | 0.08% | 2,180,360 |
| 2020-08-05 | 2020-08-03 | 97.435 | 20,812 | +3,405 | 0.08% | 2,027,819 |
| 2020-08-04 | 2020-07-31 | 90.141 | 17,407 | +126 | 0.07% | 1,569,090 |
| 2020-08-03 | 2020-07-30 | 94.105 | 17,281 | +5,866 | 0.07% | 1,626,234 |
| 2020-07-30 | 2020-07-28 | 87.763 | 11,415 | -1,388 | 0.05% | 1,001,814 |
| 2020-07-29 | 2020-07-27 | 81.421 | 12,803 | +1,388 | 0.05% | 1,042,427 |
| 2020-07-28 | 2020-07-24 | 86.891 | 11,415 | -4,100 | 0.05% | 991,859 |
| 2020-07-27 | 2020-07-23 | 87.763 | 15,515 | +4,667 | 0.06% | 1,361,642 |
| 2020-07-24 | 2020-07-22 | 83.878 | 10,848 | +820 | 0.04% | 909,911 |
| 2020-07-22 | 2020-07-20 | 83.244 | 10,028 | -189 | 0.04% | 834,771 |
| 2020-07-21 | 2020-07-17 | 78.329 | 10,217 | -12,613 | 0.04% | 800,284 |
| 2020-07-20 | 2020-07-16 | 83.720 | 22,830 | +2,711 | 0.09% | 1,911,320 |
| 2020-07-17 | 2020-07-15 | 85.622 | 20,119 | -1,955 | 0.08% | 1,722,637 |
| 2020-07-16 | 2020-07-14 | 93.550 | 22,074 | -14,757 | 0.09% | 2,065,031 |
| 2020-07-15 | 2020-07-13 | 93.392 | 36,831 | +4,982 | 0.15% | 3,439,714 |
| 2020-07-14 | 2020-07-10 | 89.111 | 31,849 | +6,685 | 0.13% | 2,838,087 |
| 2020-07-13 | 2020-07-09 | 83.244 | 25,164 | +1,261 | 0.10% | 2,094,752 |
| 2020-07-10 | 2020-07-08 | 78.963 | 23,903 | -504 | 0.10% | 1,887,449 |
| 2020-07-09 | 2020-07-07 | 67.150 | 24,407 | +2,207 | 0.10% | 1,638,934 |
| 2020-07-08 | 2020-07-06 | 61.601 | 22,200 | +12,172 | 0.09% | 1,367,532 |
| 2020-07-07 | 2020-07-03 | 59.381 | 10,028 | +2,334 | 0.04% | 595,470 |
| 2020-07-03 | 2020-06-30 | 57.847 | 7,694 | +63 | 0.03% | 445,076 |
| 2020-07-02 | 2020-06-29 | 55.255 | 7,631 | -1,071 | 0.03% | 421,647 |
| 2020-06-30 | 2020-06-26 | 56.470 | 8,702 | +1,235 | 0.04% | 491,400 |
| 2020-06-24 | 2020-06-22 | 57.847 | 7,467 | +61 | 0.03% | 431,944 |
| 2020-06-19 | 2020-06-17 | 59.792 | 7,406 | +124 | 0.03% | 442,816 |
| 2020-06-18 | 2020-06-16 | 56.794 | 7,282 | +617 | 0.03% | 413,573 |
| 2020-06-11 | 2020-06-09 | 61.817 | 6,665 | -62 | 0.03% | 412,010 |
| 2020-06-10 | 2020-06-08 | 60.764 | 6,727 | +62 | 0.03% | 408,758 |
| 2020-06-05 | 2020-06-03 | 52.986 | 6,665 | -1,049 | 0.03% | 353,152 |
| 2020-06-03 | 2020-06-01 | 51.042 | 7,714 | +1,049 | 0.03% | 393,735 |
| 2020-06-02 | 2020-05-29 | 51.447 | 6,665 | -1,666 | 0.03% | 342,892 |
| 2020-06-01 | 2020-05-28 | 48.611 | 8,331 | +7,837 | 0.03% | 404,978 |
| 2020-05-25 | 2020-05-21 | 55.255 | 494 | -2,468 | 0.00% | 27,296 |
| 2020-05-22 | 2020-05-20 | 57.766 | 2,962 | -2,345 | 0.01% | 171,103 |
| 2020-05-21 | 2020-05-19 | 56.065 | 5,307 | +4,813 | 0.02% | 297,535 |
| 2020-05-20 | 2020-05-18 | 54.930 | 494 | -12,343 | 0.00% | 27,136 |
| 2020-05-19 | 2020-05-15 | 58.171 | 12,837 | +9,875 | 0.05% | 746,744 |
| 2020-05-18 | 2020-05-14 | 59.143 | 2,962 | -3,703 | 0.01% | 175,183 |
| 2020-05-15 | 2020-05-13 | 60.845 | 6,665 | -3,518 | 0.03% | 405,531 |
| 2020-05-14 | 2020-05-12 | 63.113 | 10,183 | -9,998 | 0.04% | 642,683 |
| 2020-05-13 | 2020-05-11 | 64.815 | 20,181 | +309 | 0.08% | 1,308,025 |
| 2020-05-12 | 2020-05-08 | 65.139 | 19,872 | -3,456 | 0.08% | 1,294,438 |
| 2020-05-08 | 2020-05-06 | 61.898 | 23,328 | -1,234 | 0.09% | 1,443,957 |
| 2020-05-07 | 2020-05-05 | 61.574 | 24,562 | -617 | 0.10% | 1,512,380 |
| 2020-05-06 | 2020-05-04 | 61.493 | 25,179 | +2,592 | 0.10% | 1,548,331 |
| 2020-05-05 | 2020-04-29 | 61.493 | 22,587 | -6,234 | 0.09% | 1,388,941 |
| 2020-05-04 | 2020-04-28 | 61.736 | 28,821 | -5,184 | 0.12% | 1,779,293 |
| 2020-04-29 | 2020-04-27 | 61.898 | 34,005 | +926 | 0.14% | 2,104,843 |
| 2020-04-28 | 2020-04-24 | 61.574 | 33,079 | +864 | 0.13% | 2,036,805 |
| 2020-04-27 | 2020-04-23 | 58.657 | 32,215 | +4,567 | 0.13% | 1,889,645 |
| 2020-04-24 | 2020-04-22 | 55.011 | 27,648 | +1,419 | 0.11% | 1,520,957 |
| 2020-04-23 | 2020-04-21 | 52.014 | 26,229 | +1,543 | 0.11% | 1,364,270 |
| 2020-04-22 | 2020-04-20 | 55.498 | 24,686 | +5,555 | 0.10% | 1,370,013 |
| 2020-04-21 | 2020-04-17 | 53.634 | 19,131 | +2,160 | 0.08% | 1,026,075 |
| 2020-04-17 | 2020-04-15 | 50.150 | 16,971 | +5,862 | 0.07% | 851,102 |
| 2020-04-16 | 2020-04-14 | 50.069 | 11,109 | +2,778 | 0.04% | 556,220 |
| 2020-04-14 | 2020-04-08 | 48.206 | 8,331 | +3,702 | 0.03% | 401,604 |
| 2020-04-02 | 2020-03-31 | 47.153 | 4,629 | +3,950 | 0.02% | 218,270 |
| 2020-03-11 | 2020-03-09 | 58.009 | 679 | -2,654 | 0.00% | 39,388 |
| 2020-03-06 | 2020-03-04 | 63.275 | 3,333 | -432 | 0.01% | 210,897 |
| 2020-03-05 | 2020-03-03 | 66.354 | 3,765 | +1,235 | 0.02% | 249,823 |
| 2020-03-04 | 2020-03-02 | 71.620 | 2,530 | +1,234 | 0.01% | 181,199 |
| 2020-02-28 | 2020-02-26 | 64.086 | 1,296 | -2,469 | 0.01% | 83,055 |
| 2020-02-27 | 2020-02-25 | 65.949 | 3,765 | +2,469 | 0.02% | 248,298 |
| 2020-02-24 | 2020-02-20 | 65.787 | 1,296 | -309 | 0.01% | 85,260 |
| 2020-02-21 | 2020-02-19 | 66.111 | 1,605 | -370 | 0.01% | 106,108 |
| 2020-02-20 | 2020-02-18 | 65.139 | 1,975 | +617 | 0.01% | 128,649 |
| 2020-02-19 | 2020-02-17 | 66.435 | 1,358 | -14,441 | 0.01% | 90,219 |
| 2020-02-18 | 2020-02-14 | 67.245 | 15,799 | +2,901 | 0.06% | 1,062,408 |
| 2020-02-17 | 2020-02-13 | 68.217 | 12,898 | +3,764 | 0.05% | 879,869 |
| 2020-02-14 | 2020-02-12 | 67.893 | 9,134 | +4,012 | 0.04% | 620,138 |
| 2020-02-13 | 2020-02-11 | 66.759 | 5,122 | -4,629 | 0.02% | 341,940 |
| 2020-02-12 | 2020-02-10 | 66.597 | 9,751 | -2,962 | 0.04% | 649,388 |
| 2020-02-11 | 2020-02-07 | 65.949 | 12,713 | +9,751 | 0.05% | 838,409 |
| 2020-02-07 | 2020-02-05 | 64.734 | 2,962 | -247 | 0.01% | 191,741 |
| 2020-02-06 | 2020-02-04 | 64.410 | 3,209 | +1,851 | 0.01% | 206,690 |
| 2020-01-30 | 2020-01-24 | 66.840 | 1,358 | -1,851 | 0.01% | 90,769 |
| 2020-01-23 | 2020-01-21 | 74.780 | 3,209 | -617 | 0.01% | 239,969 |
| 2020-01-22 | 2020-01-20 | 75.185 | 3,826 | +617 | 0.02% | 287,658 |
| 2020-01-21 | 2020-01-17 | 75.671 | 3,209 | +555 | 0.01% | 242,829 |
| 2020-01-20 | 2020-01-16 | 74.132 | 2,654 | +679 | 0.01% | 196,746 |
| 2020-01-17 | 2020-01-15 | 74.861 | 1,975 | +309 | 0.01% | 147,850 |
| 2020-01-07 | 2020-01-03 | 74.294 | 1,666 | +123 | 0.01% | 123,774 |
| 2020-01-06 | 2020-01-02 | 75.914 | 1,543 | +185 | 0.01% | 117,136 |
| 2020-01-03 | 2019-12-31 | 76.319 | 1,358 | -61 | 0.01% | 103,642 |
| 2020-01-02 | 2019-12-27 | 72.187 | 1,419 | +61 | 0.01% | 102,434 |
| 2019-12-30 | 2019-12-24 | 74.051 | 1,358 | +185 | 0.01% | 100,561 |
| 2019-11-29 | 2019-11-27 | 73.727 | 1,173 | -61 | 0.00% | 86,481 |
| 2019-11-26 | 2019-11-22 | 74.051 | 1,234 | -7,283 | 0.00% | 91,379 |
| 2019-11-25 | 2019-11-21 | 73.970 | 8,517 | -1,974 | 0.03% | 630,000 |
| 2019-11-21 | 2019-11-19 | 74.375 | 10,491 | +9,257 | 0.04% | 780,267 |
| 2019-11-11 | 2019-11-07 | 74.861 | 1,234 | -124 | 0.00% | 92,378 |
| 2019-11-08 | 2019-11-06 | 72.754 | 1,358 | -370 | 0.01% | 98,801 |
| 2019-11-05 | 2019-11-01 | 74.537 | 1,728 | -679 | 0.01% | 128,800 |
| 2019-11-01 | 2019-10-30 | 74.537 | 2,407 | -4,628 | 0.01% | 179,410 |
| 2019-10-30 | 2019-10-28 | 79.398 | 7,035 | +185 | 0.03% | 558,565 |
| 2019-10-28 | 2019-10-24 | 80.451 | 6,850 | +740 | 0.03% | 551,091 |
| 2019-10-25 | 2019-10-23 | 77.940 | 6,110 | -308 | 0.02% | 476,211 |
| 2019-10-24 | 2019-10-22 | 76.724 | 6,418 | +555 | 0.03% | 492,417 |
| 2019-10-23 | 2019-10-21 | 79.155 | 5,863 | -4,814 | 0.02% | 464,085 |
| 2019-10-22 | 2019-10-18 | 74.780 | 10,677 | +247 | 0.04% | 798,426 |
| 2019-10-21 | 2019-10-17 | 65.301 | 10,430 | +62 | 0.04% | 681,087 |
| 2019-10-17 | 2019-10-15 | 65.625 | 10,368 | -309 | 0.04% | 680,399 |
| 2019-10-14 | 2019-10-10 | 64.491 | 10,677 | +618 | 0.04% | 688,566 |
| 2019-10-11 | 2019-10-09 | 64.248 | 10,059 | -1,050 | 0.04% | 646,266 |
| 2019-10-10 | 2019-10-08 | 66.435 | 11,109 | -493 | 0.04% | 738,027 |
| 2019-10-04 | 2019-10-02 | 63.680 | 11,602 | +679 | 0.05% | 738,820 |
| 2019-10-03 | 2019-09-30 | 61.331 | 10,923 | +370 | 0.04% | 669,917 |
| 2019-09-30 | 2019-09-26 | 57.037 | 10,553 | -309 | 0.04% | 601,911 |
| 2019-09-27 | 2019-09-25 | 56.470 | 10,862 | +62 | 0.04% | 613,375 |
| 2019-09-23 | 2019-09-19 | 58.657 | 10,800 | +62 | 0.04% | 633,499 |
| 2019-09-13 | 2019-09-11 | 57.766 | 10,738 | +61 | 0.04% | 620,292 |
| 2019-09-06 | 2019-09-04 | 57.361 | 10,677 | +1,111 | 0.04% | 612,443 |
| 2019-09-02 | 2019-08-29 | 55.498 | 9,566 | +617 | 0.04% | 530,890 |
| 2019-08-22 | 2019-08-20 | 59.224 | 8,949 | +618 | 0.04% | 529,999 |
| 2019-08-21 | 2019-08-19 | 60.278 | 8,331 | +432 | 0.03% | 502,173 |
| 2019-08-20 | 2019-08-16 | 58.819 | 7,899 | +493 | 0.03% | 464,614 |
| 2019-08-16 | 2019-08-14 | 60.197 | 7,406 | +371 | 0.03% | 445,816 |
| 2019-08-13 | 2019-08-09 | 65.787 | 7,035 | -1,790 | 0.03% | 462,811 |
| 2019-08-09 | 2019-08-07 | 60.521 | 8,825 | +1,790 | 0.04% | 534,095 |
| 2019-08-07 | 2019-08-05 | 64.491 | 7,035 | -2,160 | 0.03% | 453,691 |
| 2019-08-06 | 2019-08-02 | 70.486 | 9,195 | +617 | 0.04% | 648,119 |
| 2019-07-31 | 2019-07-29 | 73.646 | 8,578 | +2,160 | 0.03% | 631,733 |
| 2019-07-29 | 2019-07-25 | 77.373 | 6,418 | -2,592 | 0.03% | 496,577 |
| 2019-07-26 | 2019-07-24 | 74.294 | 9,010 | -679 | 0.04% | 669,387 |
| 2019-07-25 | 2019-07-23 | 73.646 | 9,689 | +432 | 0.04% | 713,553 |
| 2019-07-24 | 2019-07-22 | 73.646 | 9,257 | +2,777 | 0.04% | 681,738 |
| 2019-07-23 | 2019-07-19 | 76.805 | 6,480 | +2,839 | 0.03% | 497,699 |
| 2019-07-19 | 2019-07-17 | 77.616 | 3,641 | +432 | 0.01% | 282,598 |
| 2019-07-18 | 2019-07-16 | 77.048 | 3,209 | -741 | 0.01% | 247,249 |
| 2019-07-17 | 2019-07-15 | 74.375 | 3,950 | +926 | 0.02% | 293,781 |
| 2019-07-12 | 2019-07-10 | 74.618 | 3,024 | +1,173 | 0.01% | 225,645 |
| 2019-07-11 | 2019-07-09 | 73.079 | 1,851 | +925 | 0.01% | 135,268 |
| 2019-07-10 | 2019-07-08 | 69.838 | 926 | +309 | 0.00% | 64,670 |
| 2019-07-09 | 2019-07-05 | 70.810 | 617 | -1,296 | 0.00% | 43,690 |
| 2019-07-05 | 2019-07-03 | 69.676 | 1,913 | +1,049 | 0.01% | 133,290 |
| 2019-07-04 | 2019-07-02 | 70.486 | 864 | +432 | 0.00% | 60,900 |
| 2019-04-12 | 2019-04-10 | 90.092 | 432 | -123 | 0.00% | 38,920 |
| 2019-04-08 | 2019-04-03 | 87.500 | 555 | -247 | 0.00% | 48,562 |
| 2019-04-04 | 2019-04-02 | 82.882 | 802 | +247 | 0.00% | 66,471 |
| 2019-04-01 | 2019-03-28 | 82.963 | 555 | -2,407 | 0.00% | 46,044 |
| 2019-03-14 | 2019-03-12 | 84.484 | 2,962 | +33 | 0.01% | 250,241 |
| 2019-02-27 | 2019-02-25 | 79.403 | 2,929 | -610 | 0.01% | 232,572 |
| 2019-02-26 | 2019-02-22 | 79.895 | 3,539 | -305 | 0.01% | 282,748 |
| 2019-02-25 | 2019-02-21 | 79.157 | 3,844 | +61 | 0.02% | 304,281 |
| 2019-02-21 | 2019-02-19 | 70.062 | 3,783 | +610 | 0.02% | 265,043 |
| 2019-02-18 | 2019-02-14 | 65.882 | 3,173 | -61 | 0.01% | 209,045 |
| 2019-01-22 | 2019-01-18 | 66.620 | 3,234 | +854 | 0.01% | 215,449 |
| 2019-01-21 | 2019-01-17 | 67.030 | 2,380 | -183 | 0.01% | 159,531 |
| 2019-01-10 | 2019-01-08 | 59.655 | 2,563 | -122 | 0.01% | 152,895 |
| 2019-01-07 | 2019-01-03 | 61.130 | 2,685 | +183 | 0.01% | 164,133 |
| 2019-01-03 | 2018-12-31 | 64.080 | 2,502 | -244 | 0.01% | 160,327 |
| 2018-12-27 | 2018-12-20 | 57.688 | 2,746 | -122 | 0.01% | 158,412 |
| 2018-12-21 | 2018-12-19 | 59.819 | 2,868 | -305 | 0.01% | 171,560 |
| 2018-12-19 | 2018-12-17 | 58.508 | 3,173 | -244 | 0.01% | 185,645 |
| 2018-12-18 | 2018-12-14 | 60.228 | 3,417 | +244 | 0.01% | 205,800 |
| 2018-11-29 | 2018-11-27 | 65.063 | 3,173 | +61 | 0.01% | 206,445 |
| 2018-11-27 | 2018-11-23 | 67.194 | 3,112 | +122 | 0.01% | 209,106 |
| 2018-11-23 | 2018-11-21 | 70.471 | 2,990 | +61 | 0.01% | 210,709 |
| 2018-11-20 | 2018-11-16 | 71.782 | 2,929 | +61 | 0.01% | 210,251 |
| 2018-10-31 | 2018-10-29 | 68.505 | 2,868 | -305 | 0.01% | 196,471 |
| 2018-10-24 | 2018-10-22 | 78.092 | 3,173 | -488 | 0.01% | 247,786 |
| 2018-10-23 | 2018-10-19 | 77.027 | 3,661 | +488 | 0.01% | 281,995 |
| 2018-10-04 | 2018-10-02 | 83.500 | 3,173 | -610 | 0.01% | 264,946 |
| 2018-08-17 | 2018-08-15 | 86.942 | 3,783 | -3,295 | 0.02% | 328,901 |
| 2018-07-25 | 2018-07-23 | 85.303 | 7,078 | -183 | 0.03% | 603,775 |
| 2018-07-09 | 2018-07-05 | 74.732 | 7,261 | +366 | 0.03% | 542,632 |
| 2018-07-04 | 2018-06-29 | 80.386 | 6,895 | +183 | 0.03% | 554,265 |
| 2018-07-03 | 2018-06-28 | 76.945 | 6,712 | +854 | 0.03% | 516,454 |
| 2018-06-20 | 2018-06-15 | 88.777 | 5,858 | -122 | 0.02% | 520,053 |
| 2018-06-19 | 2018-06-14 | 90.766 | 5,980 | +69 | 0.02% | 542,781 |
| 2018-06-14 | 2018-06-12 | 91.926 | 5,911 | -181 | 0.02% | 543,377 |
| 2018-06-08 | 2018-06-06 | 91.346 | 6,092 | +60 | 0.03% | 556,481 |
| 2018-06-07 | 2018-06-05 | 92.921 | 6,032 | +60 | 0.02% | 560,500 |
| 2018-05-25 | 2018-05-23 | 94.662 | 5,972 | +784 | 0.02% | 565,321 |
| 2018-05-21 | 2018-05-17 | 94.413 | 5,188 | +845 | 0.02% | 489,816 |
| 2018-05-18 | 2018-05-16 | 87.948 | 4,343 | +1,448 | 0.02% | 381,957 |
| 2018-05-14 | 2018-05-10 | 86.290 | 2,895 | +181 | 0.01% | 249,809 |
| 2018-04-26 | 2018-04-24 | 86.870 | 2,714 | +301 | 0.01% | 235,765 |
| 2018-04-23 | 2018-04-19 | 87.699 | 2,413 | -301 | 0.01% | 211,618 |
| 2018-04-20 | 2018-04-18 | 86.373 | 2,714 | +301 | 0.01% | 234,416 |
| 2018-04-11 | 2018-04-09 | 86.207 | 2,413 | -301 | 0.01% | 208,017 |
| 2018-04-04 | 2018-03-29 | 81.399 | 2,714 | +301 | 0.01% | 220,918 |
| 2018-04-03 | 2018-03-28 | 81.316 | 2,413 | -301 | 0.01% | 196,216 |
| 2018-03-29 | 2018-03-27 | 78.581 | 2,714 | +301 | 0.01% | 213,269 |
| 2018-03-20 | 2018-03-16 | 70.872 | 2,413 | -4,463 | 0.01% | 171,014 |
| 2018-03-19 | 2018-03-15 | 69.629 | 6,876 | +180 | 0.03% | 478,767 |
| 2018-03-13 | 2018-03-09 | 68.800 | 6,696 | +5,429 | 0.03% | 460,683 |
| 2018-02-09 | 2018-02-07 | 66.645 | 1,267 | +61 | 0.01% | 84,439 |
| 2018-02-07 | 2018-02-05 | 69.380 | 1,206 | +120 | 0.00% | 83,672 |
| 2018-02-06 | 2018-02-02 | 70.955 | 1,086 | +61 | 0.00% | 77,057 |
| 2018-02-05 | 2018-02-01 | 70.955 | 1,025 | +120 | 0.00% | 72,729 |
| 2018-02-01 | 2018-01-30 | 71.950 | 905 | -724 | 0.00% | 65,114 |
| 2018-01-29 | 2018-01-25 | 72.779 | 1,629 | -60 | 0.01% | 118,556 |
| 2018-01-24 | 2018-01-22 | 70.209 | 1,689 | +724 | 0.01% | 118,583 |
| 2018-01-23 | 2018-01-19 | 70.872 | 965 | -181 | 0.00% | 68,392 |
| 2018-01-22 | 2018-01-18 | 68.137 | 1,146 | +60 | 0.00% | 78,085 |
| 2018-01-19 | 2018-01-17 | 66.810 | 1,086 | +61 | 0.00% | 72,556 |
| 2018-01-16 | 2018-01-12 | 70.292 | 1,025 | -181 | 0.00% | 72,049 |
| 2018-01-15 | 2018-01-11 | 67.805 | 1,206 | +60 | 0.00% | 81,773 |
| 2018-01-12 | 2018-01-10 | 65.401 | 1,146 | +60 | 0.00% | 74,950 |
| 2018-01-11 | 2018-01-09 | 65.650 | 1,086 | +121 | 0.00% | 71,296 |
| 2018-01-10 | 2018-01-08 | 66.645 | 965 | +121 | 0.00% | 64,312 |
| 2018-01-09 | 2018-01-05 | 66.396 | 844 | +60 | 0.00% | 56,038 |
| 2018-01-05 | 2018-01-03 | 64.489 | 784 | +60 | 0.00% | 50,560 |
| 2018-01-04 | 2018-01-02 | 62.832 | 724 | +121 | 0.00% | 45,490 |
| 2018-01-02 | 2017-12-28 | 62.168 | 603 | +120 | 0.00% | 37,488 |
| 2017-12-27 | 2017-12-21 | 61.505 | 483 | -60 | 0.00% | 29,707 |
| 2017-12-22 | 2017-12-20 | 61.837 | 543 | +60 | 0.00% | 33,577 |
| 2017-12-21 | 2017-12-19 | 61.588 | 483 | -542 | 0.00% | 29,747 |
| 2017-12-07 | 2017-12-05 | 61.174 | 1,025 | -302 | 0.00% | 62,703 |
| 2017-12-04 | 2017-11-30 | 59.848 | 1,327 | +724 | 0.01% | 79,418 |
| 2017-11-16 | 2017-11-14 | 61.257 | 603 | +120 | 0.00% | 36,938 |
| 2017-10-19 | 2017-10-17 | 62.334 | 483 | -301 | 0.00% | 30,107 |
| 2017-10-17 | 2017-10-13 | 63.495 | 784 | +301 | 0.00% | 49,780 |
| 2017-10-16 | 2017-10-12 | 63.909 | 483 | -784 | 0.00% | 30,868 |
| 2017-09-05 | 2017-09-01 | 62.666 | 1,267 | +784 | 0.01% | 79,398 |
| 2017-08-07 | 2017-08-03 | 66.230 | 483 | -60 | 0.00% | 31,989 |
| 2017-07-27 | 2017-07-25 | 68.800 | 543 | +121 | 0.00% | 37,358 |
| 2017-07-25 | 2017-07-21 | 69.380 | 422 | -61 | 0.00% | 29,278 |
| 2017-07-21 | 2017-07-19 | 69.546 | 483 | -120 | 0.00% | 33,591 |
| 2017-07-17 | 2017-07-13 | 70.458 | 603 | -121 | 0.00% | 42,486 |
| 2017-07-10 | 2017-07-06 | 68.966 | 724 | +121 | 0.00% | 49,931 |
| 2017-07-05 | 2017-07-03 | 69.629 | 603 | +120 | 0.00% | 41,986 |
| 2017-07-04 | 2017-06-30 | 70.292 | 483 | -120 | 0.00% | 33,951 |
| 2017-07-03 | 2017-06-29 | 69.214 | 603 | +120 | 0.00% | 41,736 |
| 2017-06-29 | 2017-06-27 | 71.760 | 483 | +7 | 0.00% | 34,660 |
| 2017-06-19 | 2017-06-15 | 71.928 | 476 | -119 | 0.00% | 34,238 |
| 2017-06-14 | 2017-06-12 | 68.903 | 595 | +119 | 0.00% | 40,997 |
| 2017-05-22 | 2017-05-18 | 74.197 | 476 | +119 | 0.00% | 35,318 |
| 2017-05-15 | 2017-05-11 | 74.785 | 357 | +119 | 0.00% | 26,698 |
| 2017-05-08 | 2017-05-04 | 77.558 | 238 | -179 | 0.00% | 18,459 |
| 2017-03-29 | 2017-03-27 | 61.172 | 417 | +60 | 0.00% | 25,509 |
| 2017-03-16 | 2017-03-14 | 61.760 | 357 | +59 | 0.00% | 22,048 |
| 2016-12-13 | 2016-12-09 | 63.021 | 298 | -178 | 0.00% | 18,780 |
| 2016-12-09 | 2016-12-07 | 62.265 | 476 | -60 | 0.00% | 29,638 |
| 2016-11-24 | 2016-11-22 | 63.189 | 536 | +119 | 0.00% | 33,869 |
| 2016-11-18 | 2016-11-16 | 62.433 | 417 | +119 | 0.00% | 26,034 |
| 2016-10-26 | 2016-10-24 | 62.181 | 298 | +60 | 0.00% | 18,530 |
| 2016-10-12 | 2016-10-07 | 64.785 | 238 | +238 | 0.00% | 15,419 |
| 2016-08-30 | 2016-08-26 | 63.693 | 0 | -357 | ||
| 2016-08-12 | 2016-08-10 | 57.223 | 357 | +357 | 0.00% | 20,429 |
| 2015-05-05 | 2015-04-30 | 99.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy