History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 22,060 +0 0.06% 577,090
2025-10-13 2025-10-09 26.220 22,060 +0 0.06% 578,413
2025-10-10 2025-10-08 25.360 22,060 +0 0.06% 559,442
2025-10-09 2025-10-06 26.000 22,060 +0 0.06% 573,560
2025-10-08 2025-10-03 25.980 22,060 +0 0.06% 573,119
2025-10-06 2025-10-02 26.380 22,060 +0 0.06% 581,943
2025-10-03 2025-09-30 26.860 22,060 +0 0.06% 592,532
2025-10-02 2025-09-29 26.280 22,060 +0 0.06% 579,737
2025-09-30 2025-09-26 26.000 22,060 +0 0.06% 573,560
2025-09-29 2025-09-25 26.760 22,060 +0 0.06% 590,326
2025-09-26 2025-09-24 27.300 22,060 +0 0.06% 602,238
2025-09-25 2025-09-23 26.900 22,060 +0 0.06% 593,414
2025-09-24 2025-09-22 27.380 22,060 +0 0.06% 604,003
2025-09-23 2025-09-19 26.640 22,060 -1,000 0.06% 587,678
2025-09-09 2025-09-05 27.140 23,060 +1,000 0.06% 625,848
2025-09-05 2025-09-03 27.532 22,060 +362 0.06% 607,351
2025-09-04 2025-09-02 27.674 21,698 +984 0.06% 600,473
2025-09-02 2025-08-29 28.121 20,714 +983 0.05% 582,508
2025-08-27 2025-08-25 30.155 19,731 -983 0.05% 594,985
2025-08-21 2025-08-19 30.460 20,714 +983 0.05% 630,945
2025-08-15 2025-08-13 29.931 19,731 +984 0.05% 590,572
2025-08-08 2025-08-06 29.687 18,747 +885 0.05% 556,545
2025-07-21 2025-07-17 29.840 17,862 -492 0.05% 532,996
2025-06-17 2025-06-13 27.672 18,354 +450 0.05% 507,888
2025-06-13 2025-06-11 27.620 17,904 +480 0.05% 494,503
2025-06-12 2025-06-10 27.672 17,424 +384 0.05% 482,154
2024-12-17 2024-12-13 29.704 17,040 +959 0.04% 506,160
2024-11-12 2024-11-08 32.987 16,081 +960 0.04% 530,469
2024-10-31 2024-10-29 31.059 15,121 +480 0.04% 469,645
2024-10-25 2024-10-23 35.437 14,641 +192 0.04% 518,827
2024-10-16 2024-10-14 34.134 14,449 +191 0.04% 493,199
2024-10-08 2024-10-04 40.231 14,258 -403 0.04% 573,613
2024-09-20 2024-09-17 31.725 14,661 +212 0.04% 465,115
2024-07-30 2024-07-26 30.984 14,449 +189 0.04% 447,693
2024-07-25 2024-07-23 32.359 14,260 +38 0.04% 461,441
2024-07-23 2024-07-19 33.945 14,222 +56 0.04% 482,771
2024-07-19 2024-07-17 34.210 14,166 +4,048 0.04% 484,615
2024-06-06 2024-06-04 65.499 10,118 +3,077 0.04% 662,722
2024-05-17 2024-05-14 64.284 7,041 -658 0.04% 452,621
2024-03-20 2024-03-18 63.828 7,699 +658 0.04% 491,409
2023-09-11 2023-09-06 73.098 7,041 -658 0.03% 514,682
2023-08-01 2023-07-28 54.405 7,699 -197 0.04% 418,868
2023-07-14 2023-07-12 48.935 7,896 +131 0.04% 386,387
2023-07-06 2023-07-04 49.238 7,765 +66 0.04% 382,337
2023-07-04 2023-06-30 49.299 7,699 +104 0.04% 379,549
2023-03-07 2023-03-03 63.857 7,595 -649 0.03% 484,994
2023-01-13 2023-01-11 62.470 8,244 -194 0.03% 515,006
2023-01-12 2023-01-10 66.784 8,438 +194 0.04% 563,524
2022-12-13 2022-12-09 50.300 8,244 -129 0.03% 414,672
2022-07-29 2022-07-27 55.511 8,373 +193 0.04% 464,790
2022-06-22 2022-06-20 60.794 8,180 -317 0.03% 497,291
2022-06-21 2022-06-17 55.274 8,497 +317 0.04% 469,663
2022-03-29 2022-03-25 60.084 8,180 -317 0.03% 491,486
2022-03-17 2022-03-15 50.149 8,497 -317 0.04% 426,114
2022-01-27 2022-01-25 79.718 8,814 +634 0.04% 702,631
2022-01-24 2022-01-20 84.370 8,180 +634 0.03% 690,145
2022-01-19 2022-01-17 88.312 7,546 -634 0.03% 666,405
2021-12-20 2021-12-16 80.743 8,180 +634 0.03% 660,475
2021-12-13 2021-12-09 88.864 7,546 -634 0.03% 670,570
2021-11-29 2021-11-25 85.631 8,180 -634 0.03% 700,465
2021-11-26 2021-11-24 85.789 8,814 -254 0.04% 756,145
2021-11-18 2021-11-16 88.549 9,068 +3,171 0.04% 802,961
2021-11-15 2021-11-11 84.133 5,897 +634 0.02% 496,134
2021-08-31 2021-08-27 112.362 5,263 -951 0.02% 591,359
2021-08-25 2021-08-23 106.132 6,214 -2,283 0.03% 659,507
2021-08-18 2021-08-16 122.297 8,497 -444 0.04% 1,039,155
2021-08-13 2021-08-11 122.612 8,941 -2,600 0.04% 1,096,275
2021-08-06 2021-08-04 134.440 11,541 +3,424 0.05% 1,551,568
2021-08-04 2021-08-02 126.160 8,117 -253 0.03% 1,024,044
2021-08-03 2021-07-30 128.211 8,370 -127 0.03% 1,073,122
2021-08-02 2021-07-29 132.153 8,497 -444 0.04% 1,122,904
2021-07-30 2021-07-28 130.418 8,941 +1,332 0.04% 1,166,070
2021-07-28 2021-07-26 134.045 7,609 +126 0.03% 1,019,952
2021-07-27 2021-07-23 154.547 7,483 -63 0.03% 1,156,471
2021-07-26 2021-07-22 153.758 7,546 +127 0.03% 1,160,258
2021-07-23 2021-07-21 164.324 7,419 -6,405 0.03% 1,219,119
2021-07-22 2021-07-20 162.589 13,824 +444 0.06% 2,247,634
2021-07-20 2021-07-16 169.370 13,380 +1,459 0.06% 2,266,175
2021-07-19 2021-07-15 175.363 11,921 +190 0.05% 2,090,502
2021-07-16 2021-07-14 177.270 11,731 -444 0.05% 2,079,555
2021-07-15 2021-07-13 164.902 12,175 +192 0.05% 2,007,686
2021-07-14 2021-07-12 166.964 11,983 -567 0.05% 2,000,725
2021-07-13 2021-07-09 167.598 12,550 +946 0.05% 2,103,354
2021-07-12 2021-07-08 183.454 11,604 -379 0.05% 2,128,799
2021-07-09 2021-07-07 193.285 11,983 +4,919 0.05% 2,316,129
2021-07-08 2021-07-06 173.465 7,064 -252 0.03% 1,225,354
2021-07-07 2021-07-05 183.137 7,316 -3,342 0.03% 1,339,829
2021-07-06 2021-07-02 156.974 10,658 -316 0.04% 1,673,033
2021-07-05 2021-06-30 151.108 10,974 +189 0.04% 1,658,255
2021-07-02 2021-06-29 161.414 10,785 +1,577 0.04% 1,740,851
2021-06-30 2021-06-28 158.243 9,208 +1,261 0.04% 1,457,100
2021-06-29 2021-06-25 138.978 7,947 -126 0.03% 1,104,457
2021-06-28 2021-06-24 128.434 8,073 -378 0.03% 1,036,844
2021-06-25 2021-06-23 131.605 8,451 -505 0.03% 1,112,192
2021-06-23 2021-06-21 129.306 8,956 +505 0.04% 1,158,061
2021-06-22 2021-06-18 125.500 8,451 +378 0.03% 1,060,602
2021-06-17 2021-06-15 127.799 8,073 +126 0.03% 1,031,724
2021-06-11 2021-06-09 136.282 7,947 -315 0.03% 1,083,035
2021-06-09 2021-06-07 138.264 8,262 -63 0.03% 1,142,340
2021-06-08 2021-06-04 138.581 8,325 +315 0.03% 1,153,690
2021-06-07 2021-06-03 144.369 8,010 -189 0.03% 1,156,395
2021-06-04 2021-06-02 149.839 8,199 +189 0.03% 1,228,531
2021-06-03 2021-06-01 160.780 8,010 -4,099 0.03% 1,287,846
2021-06-02 2021-05-31 156.182 12,109 +126 0.05% 1,891,203
2021-06-01 2021-05-28 140.246 11,983 +1,955 0.05% 1,680,571
2021-05-31 2021-05-27 135.569 10,028 -1,261 0.04% 1,359,484
2021-05-27 2021-05-25 113.291 11,289 -1,892 0.05% 1,278,943
2021-05-24 2021-05-20 111.151 13,181 -631 0.05% 1,465,075
2021-05-21 2021-05-18 118.127 13,812 -378 0.06% 1,631,573
2021-05-20 2021-05-17 116.145 14,190 -1,262 0.06% 1,648,100
2021-05-18 2021-05-14 108.296 15,452 -63 0.06% 1,673,397
2021-05-04 2021-04-30 113.846 15,515 -630 0.06% 1,766,322
2021-04-29 2021-04-27 112.023 16,145 -442 0.07% 1,808,605
2021-04-28 2021-04-26 101.161 16,587 +379 0.07% 1,677,962
2021-04-27 2021-04-23 103.064 16,208 -253 0.07% 1,670,461
2021-04-26 2021-04-22 102.033 16,461 -630 0.07% 1,679,571
2021-04-23 2021-04-21 101.478 17,091 +315 0.07% 1,734,367
2021-04-22 2021-04-20 101.637 16,776 -568 0.07% 1,705,061
2021-03-19 2021-03-17 89.507 17,344 -1,261 0.07% 1,552,411
2021-03-18 2021-03-16 87.367 18,605 +1,261 0.07% 1,625,455
2021-03-11 2021-03-09 82.293 17,344 -3,658 0.07% 1,427,283
2021-03-03 2021-03-01 98.545 21,002 +3,469 0.08% 2,069,643
2021-02-25 2021-02-23 117.334 17,533 -6,811 0.07% 2,057,224
2021-02-24 2021-02-22 113.846 24,344 +378 0.10% 2,771,468
2021-02-18 2021-02-16 107.266 23,966 +505 0.10% 2,570,733
2021-02-04 2021-02-02 102.113 23,461 -2,523 0.09% 2,395,664
2021-02-03 2021-02-01 96.246 25,984 +126 0.10% 2,500,854
2021-01-28 2021-01-26 103.302 25,858 +3,469 0.10% 2,671,179
2021-01-27 2021-01-25 104.650 22,389 +3,153 0.09% 2,342,999
2021-01-22 2021-01-20 88.239 19,236 +2,523 0.08% 1,697,358
2021-01-19 2021-01-15 85.543 16,713 -631 0.07% 1,429,682
2021-01-18 2021-01-14 85.543 17,344 -378 0.07% 1,483,660
2021-01-15 2021-01-13 87.208 17,722 +1,009 0.07% 1,545,500
2021-01-06 2021-01-04 76.347 16,713 +757 0.07% 1,275,981
2020-12-16 2020-12-14 75.157 15,956 -631 0.06% 1,199,212
2020-12-15 2020-12-11 64.534 16,587 +631 0.07% 1,070,424
2020-11-27 2020-11-25 70.321 15,956 -883 0.06% 1,122,047
2020-11-10 2020-11-06 83.878 16,839 -6,307 0.07% 1,412,425
2020-11-05 2020-11-03 77.694 23,146 -6,307 0.09% 1,798,314
2020-11-04 2020-11-02 76.109 29,453 +631 0.12% 2,241,632
2020-10-16 2020-10-14 80.311 28,822 +6,307 0.12% 2,314,713
2020-10-09 2020-10-07 82.768 22,515 -6,307 0.09% 1,863,528
2020-10-07 2020-10-05 80.311 28,822 +6,307 0.12% 2,314,713
2020-09-11 2020-09-09 88.556 22,515 +6,307 0.09% 1,993,833
2020-09-07 2020-09-03 92.678 16,208 -253 0.07% 1,502,130
2020-09-04 2020-09-02 90.379 16,461 -820 0.07% 1,487,732
2020-09-03 2020-09-01 91.568 17,281 -6,306 0.07% 1,582,393
2020-09-02 2020-08-31 87.208 23,587 +6,306 0.09% 2,056,975
2020-08-25 2020-08-21 91.965 17,281 +946 0.07% 1,589,243
2020-08-17 2020-08-13 95.929 16,335 -3,153 0.07% 1,566,997
2020-08-14 2020-08-12 101.558 19,488 -6,622 0.08% 1,979,156
2020-08-13 2020-08-11 95.850 26,110 +11,037 0.11% 2,502,631
2020-08-11 2020-08-07 114.322 15,073 +126 0.06% 1,723,172
2020-08-07 2020-08-05 124.549 14,947 -2,649 0.06% 1,861,632
2020-08-06 2020-08-04 109.406 17,596 +2,523 0.07% 1,925,115
2020-08-05 2020-08-03 97.435 15,073 +126 0.06% 1,468,639
2020-07-24 2020-07-22 83.878 14,947 -694 0.06% 1,253,728
2020-07-21 2020-07-17 78.329 15,641 +1,829 0.06% 1,225,138
2020-07-20 2020-07-16 83.720 13,812 +8,704 0.06% 1,156,336
2020-07-17 2020-07-15 85.622 5,108 -1,262 0.02% 437,359
2020-07-16 2020-07-14 93.550 6,370 -63 0.03% 595,916
2020-07-14 2020-07-10 89.111 6,433 -63 0.03% 573,249
2020-07-13 2020-07-09 83.244 6,496 +63 0.03% 540,753
2020-07-10 2020-07-08 78.963 6,433 -4,415 0.03% 507,968
2020-07-09 2020-07-07 67.150 10,848 -2,838 0.04% 728,445
2020-07-08 2020-07-06 61.601 13,686 -2,522 0.06% 843,065
2020-07-07 2020-07-03 59.381 16,208 +946 0.07% 962,443
2020-07-06 2020-07-02 57.002 15,262 -1,577 0.06% 869,969
2020-07-02 2020-06-29 55.255 16,839 +978 0.07% 930,431
2020-06-30 2020-06-26 56.470 15,861 +4,320 0.06% 895,667
2020-06-29 2020-06-24 58.252 11,541 -2,468 0.05% 672,289
2020-06-26 2020-06-23 57.847 14,009 +2,468 0.06% 810,380
2020-06-23 2020-06-19 57.928 11,541 -740 0.05% 668,549
2020-06-17 2020-06-15 54.282 12,281 -494 0.05% 666,641
2020-06-16 2020-06-12 56.713 12,775 +1,852 0.05% 724,507
2020-06-15 2020-06-11 56.146 10,923 -1,852 0.04% 613,280
2020-06-12 2020-06-10 57.685 12,775 -926 0.05% 736,927
2020-06-11 2020-06-09 61.817 13,701 -8,331 0.06% 846,955
2020-06-10 2020-06-08 60.764 22,032 +494 0.09% 1,338,747
2020-06-09 2020-06-05 56.308 21,538 -309 0.09% 1,212,757
2020-06-08 2020-06-04 53.715 21,847 -308 0.09% 1,173,515
2020-06-05 2020-06-03 52.986 22,155 +2,468 0.09% 1,173,905
2020-06-04 2020-06-02 50.555 19,687 +494 0.08% 995,285
2020-06-03 2020-06-01 51.042 19,193 +617 0.08% 979,641
2020-06-02 2020-05-29 51.447 18,576 -617 0.08% 955,673
2020-06-01 2020-05-28 48.611 19,193 -926 0.08% 932,991
2020-05-29 2020-05-27 50.393 20,119 -3,950 0.08% 1,013,865
2020-05-28 2020-05-26 52.743 24,069 +10,368 0.10% 1,269,470
2020-05-27 2020-05-25 49.907 13,701 +1,235 0.06% 683,780
2020-05-26 2020-05-22 50.799 12,466 -1,667 0.05% 633,254
2020-05-25 2020-05-21 55.255 14,133 -5,616 0.06% 780,912
2020-05-22 2020-05-20 57.766 19,749 +5,123 0.08% 1,140,823
2020-05-21 2020-05-19 56.065 14,626 +3,085 0.06% 820,002
2020-05-18 2020-05-14 59.143 11,541 +679 0.05% 682,574
2020-05-14 2020-05-12 63.113 10,862 -8,640 0.04% 685,537
2020-05-13 2020-05-11 64.815 19,502 +8,640 0.08% 1,264,016
2020-05-11 2020-05-07 64.410 10,862 -3,085 0.04% 699,617
2020-05-08 2020-05-06 61.898 13,947 -4,320 0.06% 863,292
2020-05-07 2020-05-05 61.574 18,267 -4,938 0.07% 1,124,771
2020-05-06 2020-05-04 61.493 23,205 -10,121 0.09% 1,426,944
2020-05-05 2020-04-29 61.493 33,326 -1,234 0.13% 2,049,314
2020-05-04 2020-04-28 61.736 34,560 +7,961 0.14% 2,133,596
2020-04-29 2020-04-27 61.898 26,599 +4,012 0.11% 1,646,426
2020-04-28 2020-04-24 61.574 22,587 +8,022 0.09% 1,390,771
2020-04-27 2020-04-23 58.657 14,565 -1,234 0.06% 854,344
2020-04-24 2020-04-22 55.011 15,799 -617 0.06% 869,126
2020-04-22 2020-04-20 55.498 16,416 -5,554 0.07% 911,048
2020-04-21 2020-04-17 53.634 21,970 +617 0.09% 1,178,342
2020-04-20 2020-04-16 49.421 21,353 +1,234 0.09% 1,055,291
2020-04-17 2020-04-15 50.150 20,119 -1,234 0.08% 1,008,975
2020-04-16 2020-04-14 50.069 21,353 -1,728 0.09% 1,069,131
2020-04-15 2020-04-09 47.720 23,081 -3,209 0.09% 1,101,421
2020-04-14 2020-04-08 48.206 26,290 +4,505 0.11% 1,267,334
2020-04-09 2020-04-07 47.072 21,785 +3,518 0.09% 1,025,456
2020-04-08 2020-04-06 43.750 18,267 +5,554 0.07% 799,180
2020-04-02 2020-03-31 47.153 12,713 +617 0.05% 599,452
2020-04-01 2020-03-30 47.801 12,096 -617 0.05% 578,199
2020-03-31 2020-03-27 54.120 12,713 +2,530 0.05% 688,031
2020-03-16 2020-03-12 55.660 10,183 +309 0.04% 566,782
2020-03-13 2020-03-11 58.333 9,874 +308 0.04% 575,982
2020-03-12 2020-03-10 59.630 9,566 +556 0.04% 570,416
2020-03-06 2020-03-04 63.275 9,010 +370 0.04% 570,111
2020-03-03 2020-02-28 64.410 8,640 +370 0.03% 556,499
2020-02-28 2020-02-26 64.086 8,270 +617 0.03% 529,987
2020-02-25 2020-02-21 66.273 7,653 +618 0.03% 507,187
2020-02-21 2020-02-19 66.111 7,035 -1,852 0.03% 465,091
2020-02-20 2020-02-18 65.139 8,887 -370 0.04% 578,888
2020-02-19 2020-02-17 66.435 9,257 +3,086 0.04% 614,989
2019-12-03 2019-11-29 75.185 6,171 -309 0.02% 463,967
2019-11-14 2019-11-12 72.754 6,480 -4,320 0.03% 471,449
2019-11-08 2019-11-06 72.754 10,800 +309 0.04% 785,748
2019-11-05 2019-11-01 74.537 10,491 -741 0.04% 781,967
2019-11-01 2019-10-30 74.537 11,232 +741 0.05% 837,198
2019-10-31 2019-10-29 80.046 10,491 -309 0.04% 839,764
2019-10-30 2019-10-28 79.398 10,800 +2,160 0.04% 857,498
2019-10-28 2019-10-24 80.451 8,640 +1,851 0.03% 695,099
2019-10-24 2019-10-22 76.724 6,789 +186 0.03% 520,882
2019-10-23 2019-10-21 79.155 6,603 +432 0.03% 522,660
2019-10-08 2019-10-03 64.977 6,171 -741 0.02% 400,971
2019-10-04 2019-10-02 63.680 6,912 -494 0.03% 440,159
2019-10-03 2019-09-30 61.331 7,406 -493 0.03% 454,217
2019-09-27 2019-09-25 56.470 7,899 +185 0.03% 446,055
2019-09-24 2019-09-20 58.333 7,714 +308 0.03% 449,982
2019-09-23 2019-09-19 58.657 7,406 +309 0.03% 434,416
2019-09-20 2019-09-18 59.305 7,097 +308 0.03% 420,891
2019-09-19 2019-09-17 59.467 6,789 +618 0.03% 403,725
2019-05-15 2019-05-10 79.155 6,171 -679 0.02% 488,465
2019-05-14 2019-05-09 77.535 6,850 -371 0.03% 531,112
2019-05-09 2019-05-07 79.074 7,221 -1,481 0.03% 570,993
2019-04-18 2019-04-16 96.007 8,702 +2,839 0.04% 835,451
2019-04-17 2019-04-15 94.954 5,863 +2,037 0.02% 556,713
2019-04-16 2019-04-12 95.683 3,826 -185 0.02% 366,082
2019-04-09 2019-04-04 87.419 4,011 +617 0.02% 350,637
2019-03-18 2019-03-14 81.748 3,394 -432 0.01% 277,451
2019-03-15 2019-03-13 84.893 3,826 +123 0.02% 324,802
2019-03-14 2019-03-12 84.484 3,703 +347 0.01% 312,843
2018-10-04 2018-10-02 83.500 3,356 -6,102 0.01% 280,227
2018-09-04 2018-08-31 96.202 9,458 -610 0.04% 909,874
2018-09-03 2018-08-30 96.693 10,068 -2,441 0.04% 973,507
2018-08-31 2018-08-29 95.464 12,509 +2,441 0.05% 1,194,160
2018-08-09 2018-08-07 90.957 10,068 -366 0.04% 915,757
2018-08-08 2018-08-06 89.728 10,434 -732 0.04% 936,222
2018-08-03 2018-08-01 90.056 11,166 +366 0.05% 1,005,563
2018-06-19 2018-06-14 90.766 10,800 +123 0.04% 980,273
2018-06-15 2018-06-13 93.004 10,677 -12,787 0.04% 993,004
2018-06-14 2018-06-12 91.926 23,464 -10,858 0.10% 2,156,962
2018-06-13 2018-06-11 91.180 34,322 -7,721 0.14% 3,129,495
2018-06-12 2018-06-08 90.932 42,043 -3,619 0.17% 3,823,044
2018-06-11 2018-06-07 91.595 45,662 -8,505 0.19% 4,182,406
2018-06-08 2018-06-06 91.346 54,167 -1,448 0.22% 4,947,951
2018-05-31 2018-05-29 94.165 55,615 -1,025 0.23% 5,236,960
2018-05-30 2018-05-28 94.496 56,640 +1,025 0.23% 5,352,259
2018-05-28 2018-05-24 95.574 55,615 -181 0.23% 5,315,330
2018-05-23 2018-05-18 96.817 55,796 -1,025 0.23% 5,402,004
2018-05-16 2018-05-14 86.290 56,821 +1,206 0.24% 4,903,076
2018-05-15 2018-05-11 87.782 55,615 -603 0.23% 4,881,990
2018-05-14 2018-05-10 86.290 56,218 -905 0.23% 4,851,043
2018-05-10 2018-05-08 87.202 57,123 -60 0.24% 4,981,220
2018-04-25 2018-04-23 85.129 57,183 -302 0.24% 4,867,953
2018-04-19 2018-04-17 86.290 57,485 -241 0.24% 4,960,372
2018-04-18 2018-04-16 89.025 57,726 +301 0.24% 5,139,072
2018-04-13 2018-04-11 89.523 57,425 -904 0.24% 5,140,836
2018-04-12 2018-04-10 87.285 58,329 +301 0.24% 5,091,220
2018-04-11 2018-04-09 86.207 58,028 -1,206 0.24% 5,002,417
2018-04-10 2018-04-06 85.295 59,234 +603 0.25% 5,052,373
2018-04-06 2018-04-03 86.041 58,631 -844 0.24% 5,044,680
2018-04-03 2018-03-28 81.316 59,475 +241 0.25% 4,836,291
2018-02-28 2018-02-26 70.872 59,234 +1,206 0.25% 4,198,036
2018-02-14 2018-02-12 64.489 58,028 +2,775 0.24% 3,742,193
2018-02-05 2018-02-01 70.955 55,253 +3,016 0.23% 3,920,474
2018-01-31 2018-01-29 73.359 52,237 +7,661 0.22% 3,832,044
2018-01-30 2018-01-26 73.690 44,576 +23,524 0.18% 3,284,822
2018-01-29 2018-01-25 72.779 21,052 +10,737 0.09% 1,532,134
2018-01-25 2018-01-23 70.541 10,315 -482 0.04% 727,625
2018-01-17 2018-01-15 69.131 10,797 +905 0.04% 746,411
2018-01-11 2018-01-09 65.650 9,892 +301 0.04% 649,409
2018-01-09 2018-01-05 66.396 9,591 +603 0.04% 636,803
2017-12-20 2017-12-18 59.930 8,988 +3,258 0.04% 538,655
2017-11-21 2017-11-17 61.257 5,730 -242 0.02% 351,001
2017-10-17 2017-10-13 63.495 5,972 +242 0.02% 379,191
2017-08-28 2017-08-24 64.075 5,730 +603 0.02% 367,150
2017-06-29 2017-06-27 71.760 5,127 +69 0.02% 367,912
2017-03-15 2017-03-13 62.012 5,058 -297 0.02% 313,659
2017-02-07 2017-02-03 63.273 5,355 -714 0.02% 338,826
2016-11-15 2016-11-11 57.979 6,069 +654 0.03% 351,876
2016-07-26 2016-07-22 58.567 5,415 -59 0.02% 317,142
2016-06-20 2016-06-16 61.844 5,474 -893 0.02% 338,536
2016-06-15 2016-06-13 58.483 6,367 +893 0.03% 372,363
2016-06-08 2016-06-06 64.584 5,474 -1,812 0.02% 353,534
2016-06-03 2016-06-01 66.882 7,286 -14,103 0.03% 487,300
2016-04-19 2016-04-15 77.943 21,389 -59 0.09% 1,667,133
2016-04-18 2016-04-14 77.773 21,448 +59 0.09% 1,668,081
2016-03-09 2016-03-07 74.880 21,389 -587 0.09% 1,601,612
2015-12-30 2015-12-28 80.496 21,976 +1,880 0.09% 1,768,985
2015-12-17 2015-12-15 78.369 20,096 +1,058 0.09% 1,574,902
2015-08-27 2015-08-25 75.731 19,038 -647 0.08% 1,441,769
2015-08-21 2015-08-19 83.559 19,685 -235 0.08% 1,644,868
2015-08-14 2015-08-12 83.389 19,920 -176 0.08% 1,661,115
2015-08-13 2015-08-11 83.389 20,096 +588 0.09% 1,675,791
2015-08-12 2015-08-10 84.070 19,508 +411 0.08% 1,640,038
2015-08-11 2015-08-07 84.410 19,097 +59 0.08% 1,611,985
2015-07-20 2015-07-16 78.029 19,038 -1,763 0.08% 1,485,508
2015-07-10 2015-07-08 70.626 20,801 -1,528 0.09% 1,469,084
2015-07-09 2015-07-07 76.157 22,329 -2,938 0.09% 1,700,500
2015-07-08 2015-07-06 76.837 25,267 -2,468 0.11% 1,941,448
2015-07-06 2015-07-02 84.581 27,735 -6,464 0.12% 2,345,842
2015-07-02 2015-06-29 85.176 34,199 +6,464 0.15% 2,912,941
2015-06-29 2015-06-25 88.495 27,735 -705 0.12% 2,454,402
2015-06-22 2015-06-18 92.069 28,440 -1,058 0.12% 2,618,431
2015-06-12 2015-06-10 92.664 29,498 +1,763 0.13% 2,733,410
2015-06-11 2015-06-09 91.303 27,735 -59 0.12% 2,532,282
2015-06-10 2015-06-08 91.984 27,794 -2,350 0.12% 2,556,589
2015-06-09 2015-06-05 96.664 30,144 -3,408 0.13% 2,913,825
2015-06-08 2015-06-04 94.196 33,552 -2,351 0.14% 3,160,460
2015-06-05 2015-06-03 97.004 35,903 +1,176 0.15% 3,482,730
2015-06-03 2015-06-01 97.344 34,727 -1,176 0.15% 3,380,474
2015-06-01 2015-05-28 98.706 35,903 -881 0.15% 3,543,831
2015-05-29 2015-05-27 101.429 36,784 -1,645 0.16% 3,730,950
2015-05-28 2015-05-26 99.557 38,429 -1,352 0.16% 3,825,861
2015-05-27 2015-05-22 100.408 39,781 -2,585 0.17% 3,994,312
2015-05-26 2015-05-21 97.004 42,366 +587 0.18% 4,109,666
2015-05-22 2015-05-20 97.004 41,779 -587 0.18% 4,052,725
2015-05-19 2015-05-15 96.919 42,366 -294 0.18% 4,106,061
2015-05-18 2015-05-14 97.004 42,660 -59 0.18% 4,138,186
2015-05-15 2015-05-13 98.536 42,719 +10,283 0.18% 4,209,339
2015-05-14 2015-05-12 96.408 32,436 -470 0.14% 3,127,098
2015-05-13 2015-05-11 97.174 32,906 +118 0.14% 3,197,610
2015-05-12 2015-05-08 97.429 32,788 -2,527 0.14% 3,194,513
2015-05-11 2015-05-07 95.217 35,315 -1,117 0.15% 3,362,587
2015-05-08 2015-05-06 96.323 36,432 -705 0.16% 3,509,245
2015-05-07 2015-05-05 96.749 37,137 -3,114 0.16% 3,592,953
2015-05-06 2015-05-04 97.514 40,251 -823 0.17% 3,925,053
2015-05-05 2015-04-30 99.386 41,074 0.17% 4,082,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top