History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.160 231,425 +0 0.60% 6,054,078
2025-10-13 2025-10-09 26.220 231,425 +0 0.60% 6,067,964
2025-10-10 2025-10-08 25.360 231,425 -13,800 0.60% 5,868,938
2025-10-09 2025-10-06 26.000 245,225 +14,900 0.64% 6,375,850
2025-10-08 2025-10-03 25.980 230,325 -12,900 0.60% 5,983,844
2025-10-06 2025-10-02 26.380 243,225 +9,800 0.63% 6,416,276
2025-10-03 2025-09-30 26.860 233,425 -2,100 0.61% 6,269,796
2025-10-02 2025-09-29 26.280 235,525 +2,698 0.61% 6,189,597
2025-09-30 2025-09-26 26.000 232,827 +17,800 0.60% 6,053,502
2025-09-29 2025-09-25 26.760 215,027 -7,700 0.56% 5,754,123
2025-09-26 2025-09-24 27.300 222,727 -14,700 0.58% 6,080,447
2025-09-25 2025-09-23 26.900 237,427 +19,000 0.62% 6,386,786
2025-09-24 2025-09-22 27.380 218,427 +8,492 0.57% 5,980,531
2025-09-23 2025-09-19 26.640 209,935 +32,759 0.54% 5,592,668
2025-09-22 2025-09-18 28.080 177,176 -23,100 0.46% 4,975,102
2025-09-19 2025-09-17 28.120 200,276 +20,700 0.52% 5,631,761
2025-09-18 2025-09-16 28.160 179,576 -16,579 0.47% 5,056,860
2025-09-17 2025-09-15 27.880 196,155 +23,300 0.51% 5,468,801
2025-09-16 2025-09-12 28.220 172,855 +4,759 0.45% 4,877,968
2025-09-15 2025-09-11 28.300 168,096 -31,100 0.44% 4,757,117
2025-09-12 2025-09-10 28.100 199,196 -3,400 0.52% 5,597,408
2025-09-11 2025-09-09 28.060 202,596 +34,300 0.53% 5,684,844
2025-09-10 2025-09-08 28.000 168,296 -3,632 0.44% 4,712,288
2025-09-09 2025-09-05 27.140 171,928 -319,352 0.45% 4,666,126
2025-09-08 2025-09-04 27.166 491,280 +12,700 1.28% 13,346,003
2025-09-05 2025-09-03 27.532 478,580 -631,969 1.24% 13,176,161
2025-09-04 2025-09-02 27.674 1,110,549 -13,574 2.93% 30,733,465
2025-09-03 2025-09-01 28.426 1,124,123 -1,770 2.97% 31,954,842
2025-09-02 2025-08-29 28.121 1,125,893 +6,196 2.97% 31,661,754
2025-09-01 2025-08-28 28.142 1,119,697 +16,908 2.95% 31,510,281
2025-08-29 2025-08-27 28.670 1,102,789 -5,606 2.91% 31,617,477
2025-08-28 2025-08-26 29.321 1,108,395 -20,951 2.92% 32,499,411
2025-08-27 2025-08-25 30.155 1,129,346 +41,311 2.98% 34,055,232
2025-08-26 2025-08-22 29.809 1,088,035 +10,918 2.87% 32,433,402
2025-08-25 2025-08-21 29.748 1,077,117 +1,082 2.84% 32,042,241
2025-08-22 2025-08-20 29.890 1,076,035 -6,295 2.84% 32,163,211
2025-08-21 2025-08-19 30.460 1,082,330 -20,852 2.86% 32,967,589
2025-08-20 2025-08-18 30.704 1,103,182 +7,393 2.91% 33,871,918
2025-08-19 2025-08-15 29.707 1,095,789 +13,130 2.89% 32,553,135
2025-08-18 2025-08-14 28.975 1,082,659 -8,164 2.86% 31,370,557
2025-08-15 2025-08-13 29.931 1,090,823 +18,980 2.88% 32,649,593
2025-08-14 2025-08-12 29.992 1,071,843 -22,819 2.83% 32,146,883
2025-08-13 2025-08-11 29.972 1,094,662 +9,737 2.89% 32,809,015
2025-08-12 2025-08-08 29.443 1,084,925 -9,639 2.86% 31,943,607
2025-08-11 2025-08-07 29.646 1,094,564 +3,344 2.89% 32,449,974
2025-08-08 2025-08-06 29.687 1,091,220 +1,869 2.88% 32,395,213
2025-08-07 2025-08-05 29.463 1,089,351 -21,049 2.87% 32,096,073
2025-08-06 2025-08-04 28.609 1,110,400 +12,295 2.93% 31,767,952
2025-08-05 2025-08-01 28.315 1,098,105 +7,279 2.90% 31,092,436
2025-08-04 2025-07-31 28.670 1,090,826 +6,885 2.88% 31,274,492
2025-08-01 2025-07-30 29.585 1,083,941 -48,196 2.86% 32,068,918
2025-07-31 2025-07-29 30.246 1,132,137 +43,376 2.99% 34,242,986
2025-07-30 2025-07-28 30.043 1,088,761 -4,721 2.87% 32,709,637
2025-07-29 2025-07-25 29.890 1,093,482 -24,393 2.89% 32,684,711
2025-07-28 2025-07-24 30.551 1,117,875 +29,580 2.95% 34,152,571
2025-07-25 2025-07-23 29.026 1,088,295 -11,999 2.83% 31,589,185
2025-07-24 2025-07-22 29.026 1,100,294 +12,253 2.86% 31,937,472
2025-07-23 2025-07-21 29.179 1,088,041 +11,311 2.83% 31,747,741
2025-07-22 2025-07-18 29.687 1,076,730 +3,050 2.80% 31,965,047
2025-07-21 2025-07-17 29.840 1,073,680 -29,607 2.79% 32,038,240
2025-07-18 2025-07-16 27.755 1,103,287 -4,007 2.87% 30,622,231
2025-07-17 2025-07-15 26.891 1,107,294 -787 2.88% 29,776,545
2025-07-16 2025-07-14 27.145 1,108,081 +7,967 2.88% 30,079,350
2025-07-15 2025-07-11 27.552 1,100,114 -8,616 2.86% 30,310,469
2025-07-14 2025-07-10 26.942 1,108,730 +10,230 2.88% 29,871,522
2025-07-11 2025-07-09 26.688 1,098,500 +14,163 2.85% 29,316,698
2025-07-10 2025-07-08 26.332 1,084,337 -40,819 2.82% 28,552,867
2025-07-09 2025-07-07 25.722 1,125,156 -24,685 2.92% 28,941,360
2025-07-08 2025-07-04 26.230 1,149,841 +42,786 2.99% 30,160,822
2025-07-07 2025-07-03 26.332 1,107,055 -37,896 2.88% 29,151,079
2025-07-04 2025-07-02 25.875 1,144,951 +19,671 2.97% 29,625,137
2025-07-03 2025-06-30 25.519 1,125,280 +3,836 2.92% 28,715,739
2025-07-02 2025-06-27 25.112 1,121,444 -23,803 2.91% 28,161,788
2025-06-30 2025-06-26 25.265 1,145,247 -8,262 2.97% 28,934,184
2025-06-27 2025-06-25 25.925 1,153,509 +27,344 3.00% 29,905,209
2025-06-26 2025-06-24 25.722 1,126,165 +5,651 2.93% 28,967,314
2025-06-25 2025-06-23 24.807 1,120,514 -15,836 2.91% 27,796,671
2025-06-24 2025-06-20 24.451 1,136,350 +46,032 2.95% 27,785,158
2025-06-23 2025-06-19 24.451 1,090,318 +3,443 2.83% 26,659,619
2025-06-20 2025-06-18 25.417 1,086,875 -19,279 2.82% 27,625,191
2025-06-19 2025-06-17 26.180 1,106,154 -88,326 2.87% 28,958,663
2025-06-18 2025-06-16 27.828 1,194,480 +66,294 3.10% 33,240,168
2025-06-17 2025-06-13 27.672 1,128,186 +23,552 2.93% 31,218,950
2025-06-16 2025-06-12 27.984 1,104,634 +18,134 2.94% 30,912,616
2025-06-13 2025-06-11 27.620 1,086,500 +22,643 2.89% 30,008,802
2025-06-12 2025-06-10 27.672 1,063,857 +66 2.83% 29,438,850
2025-06-11 2025-06-09 28.141 1,063,791 -1,952 2.83% 29,935,956
2025-06-10 2025-06-06 27.411 1,065,743 +14,487 2.84% 29,213,346
2025-06-09 2025-06-05 27.411 1,051,256 -7,579 2.80% 28,816,239
2025-06-06 2025-06-04 27.776 1,058,835 -4,030 2.82% 29,410,240
2025-06-05 2025-06-03 27.932 1,062,865 -5,229 2.83% 29,688,343
2025-06-04 2025-06-02 27.203 1,068,094 -19,477 2.84% 29,055,145
2025-06-03 2025-05-30 27.515 1,087,571 -5,757 2.90% 29,925,031
2025-06-02 2025-05-29 28.349 1,093,328 -20,418 2.91% 30,995,057
2025-05-30 2025-05-28 28.193 1,113,746 +34,061 2.97% 31,399,771
2025-05-29 2025-05-27 28.558 1,079,685 +1,535 2.87% 30,833,348
2025-05-28 2025-05-26 28.401 1,078,150 -8,443 2.87% 30,620,957
2025-05-27 2025-05-23 28.141 1,086,593 +3,891 2.89% 30,577,623
2025-05-26 2025-05-22 27.568 1,082,702 +1,152 2.88% 29,847,480
2025-05-23 2025-05-21 26.838 1,081,550 -605 2.88% 29,026,649
2025-05-22 2025-05-20 26.577 1,082,155 +4,024 2.88% 28,760,916
2025-05-21 2025-05-19 25.118 1,078,131 -35,410 2.87% 27,080,809
2025-05-20 2025-05-16 24.441 1,113,541 -12,089 2.97% 27,215,864
2025-05-19 2025-05-15 24.337 1,125,630 +19,765 3.00% 27,394,010
2025-05-16 2025-05-14 24.493 1,105,865 -18,901 2.94% 27,085,885
2025-05-15 2025-05-13 24.337 1,124,766 +16,886 2.99% 27,372,983
2025-05-14 2025-05-12 24.701 1,107,880 +34,541 2.95% 27,366,177
2025-05-13 2025-05-09 24.284 1,073,339 -34,637 2.86% 26,065,490
2025-05-12 2025-05-08 24.701 1,107,976 +27,479 2.95% 27,368,548
2025-05-09 2025-05-07 26.056 1,080,497 +6,236 2.88% 28,153,775
2025-05-08 2025-05-06 26.265 1,074,261 +12,378 2.86% 28,215,218
2025-05-06 2025-04-30 25.587 1,061,883 +9,978 2.83% 27,170,725
2025-05-02 2025-04-29 25.483 1,051,905 +5,661 2.80% 26,805,780
2025-04-30 2025-04-28 25.170 1,046,244 -2,015 2.79% 26,334,385
2025-04-29 2025-04-25 25.483 1,048,259 -40,126 2.79% 26,712,868
2025-04-28 2025-04-24 25.379 1,088,385 +19,573 2.90% 27,621,965
2025-04-25 2025-04-23 25.535 1,068,812 +1,056 2.85% 27,292,321
2025-04-24 2025-04-22 25.275 1,067,756 +18,133 2.84% 26,987,138
2025-04-23 2025-04-17 25.118 1,049,623 +2,687 2.79% 26,364,737
2025-04-22 2025-04-16 25.066 1,046,936 -576 2.79% 26,242,685
2025-04-17 2025-04-15 26.213 1,047,512 -4,029 2.79% 27,458,073
2025-04-16 2025-04-14 25.900 1,051,541 +9,306 2.80% 27,234,892
2025-04-15 2025-04-11 25.379 1,042,235 +7,505 2.78% 26,450,731
2025-04-14 2025-04-10 25.014 1,034,730 -9,690 2.76% 25,882,805
2025-04-11 2025-04-09 24.284 1,044,420 -15,064 2.78% 25,363,207
2025-04-10 2025-04-08 23.711 1,059,484 +30,895 2.82% 25,121,691
2025-04-09 2025-04-07 23.346 1,028,589 -5,757 2.74% 24,013,914
2025-04-08 2025-04-03 28.558 1,034,346 -20,532 2.75% 29,538,570
2025-04-07 2025-04-02 28.766 1,054,878 +26,385 2.81% 30,344,807
2025-04-03 2025-04-01 28.454 1,028,493 -11,004 2.74% 29,264,226
2025-04-02 2025-03-31 27.984 1,039,497 +24,946 2.77% 29,089,790
2025-04-01 2025-03-28 28.818 1,014,551 -46,534 2.70% 29,237,624
2025-03-31 2025-03-27 28.923 1,061,085 +37,227 2.83% 30,689,246
2025-03-28 2025-03-26 28.349 1,023,858 -8,252 2.73% 29,025,633
2025-03-27 2025-03-25 28.297 1,032,110 +2,591 2.75% 29,205,785
2025-03-26 2025-03-24 28.610 1,029,519 -17,174 2.74% 29,454,373
2025-03-25 2025-03-21 29.131 1,046,693 -2,591 2.79% 30,491,177
2025-03-24 2025-03-20 29.235 1,049,284 +22,452 2.79% 30,676,017
2025-03-21 2025-03-19 30.121 1,026,832 -6,789 2.73% 30,929,315
2025-03-20 2025-03-18 30.225 1,033,621 +20,629 2.75% 31,241,536
2025-03-19 2025-03-17 30.121 1,012,992 -16,695 2.70% 30,512,439
2025-03-18 2025-03-14 29.600 1,029,687 -4,023 2.74% 30,478,713
2025-03-17 2025-03-13 27.880 1,033,710 -20,149 2.75% 28,820,105
2025-03-14 2025-03-12 27.880 1,053,859 +32,142 2.81% 29,381,865
2025-03-13 2025-03-11 28.558 1,021,717 -11,513 2.72% 29,177,914
2025-03-12 2025-03-10 27.620 1,033,230 -12,761 2.75% 28,537,501
2025-03-11 2025-03-07 28.089 1,045,991 +11,897 2.79% 29,380,540
2025-03-10 2025-03-06 28.349 1,034,094 -3,156 2.75% 29,315,816
2025-03-07 2025-03-05 27.932 1,037,250 +24,370 2.76% 28,972,855
2025-03-06 2025-03-04 27.880 1,012,880 +2,878 2.70% 28,239,360
2025-03-05 2025-03-03 28.037 1,010,002 -4,509 2.69% 28,317,022
2025-03-04 2025-02-28 28.037 1,014,511 +34,157 2.70% 28,443,439
2025-03-03 2025-02-27 29.548 980,354 -7,484 2.61% 28,967,369
2025-02-28 2025-02-26 28.923 987,838 -16,460 2.63% 28,570,759
2025-02-27 2025-02-25 27.307 1,004,298 +96 2.67% 27,424,388
2025-02-26 2025-02-24 28.089 1,004,202 -1,535 2.67% 28,206,741
2025-02-25 2025-02-21 27.828 1,005,737 -4,893 2.68% 27,987,799
2025-02-24 2025-02-20 27.411 1,010,630 +959 2.69% 27,702,630
2025-02-21 2025-02-19 27.046 1,009,671 -13,854 2.69% 27,308,026
2025-02-20 2025-02-18 27.099 1,023,525 -6,045 2.73% 27,736,066
2025-02-19 2025-02-17 27.255 1,029,570 +11,418 2.74% 28,060,838
2025-02-18 2025-02-14 27.411 1,018,152 -18,065 2.71% 27,908,817
2025-02-17 2025-02-13 26.473 1,036,217 -2,495 2.76% 27,432,001
2025-02-14 2025-02-12 26.369 1,038,712 +15,371 2.77% 27,389,792
2025-02-13 2025-02-11 26.265 1,023,341 -26,374 2.72% 26,877,816
2025-02-12 2025-02-10 26.890 1,049,715 +12,569 2.80% 28,226,964
2025-02-11 2025-02-07 26.630 1,037,146 +1,152 2.76% 27,618,740
2025-02-10 2025-02-06 26.525 1,035,994 +17,270 2.76% 27,480,086
2025-02-07 2025-02-05 25.639 1,018,724 -18,326 2.71% 26,119,491
2025-02-06 2025-02-04 25.535 1,037,050 +14,392 2.76% 26,481,272
2025-02-05 2025-02-03 25.170 1,022,658 -2,782 2.72% 25,740,716
2025-02-04 2025-01-28 25.848 1,025,440 -12,665 2.73% 26,505,439
2025-02-03 2025-01-24 26.004 1,038,105 +15,255 2.76% 26,995,097
2025-01-27 2025-01-23 25.639 1,022,850 -3,550 2.72% 26,225,279
2025-01-24 2025-01-22 25.900 1,026,400 -6,524 2.73% 26,583,741
2025-01-23 2025-01-21 26.369 1,032,924 +2,207 2.75% 27,237,168
2025-01-22 2025-01-20 26.265 1,030,717 +9,115 2.74% 27,071,545
2025-01-21 2025-01-17 26.525 1,021,602 -2,879 2.72% 27,098,333
2025-01-20 2025-01-16 26.004 1,024,481 -192 2.73% 26,640,816
2025-01-17 2025-01-15 26.161 1,024,673 +26,385 2.73% 26,806,004
2025-01-16 2025-01-14 26.056 998,288 -3,166 2.66% 26,011,711
2025-01-15 2025-01-13 25.118 1,001,454 -22,163 2.67% 25,154,814
2025-01-14 2025-01-10 25.692 1,023,617 +21,779 2.73% 26,298,288
2025-01-13 2025-01-09 26.056 1,001,838 -8,251 2.67% 26,104,211
2025-01-10 2025-01-08 26.473 1,010,089 -12,761 2.69% 26,740,309
2025-01-09 2025-01-07 26.786 1,022,850 +2,687 2.72% 27,397,954
2025-01-08 2025-01-06 26.473 1,020,163 +1,631 2.72% 27,007,000
2025-01-07 2025-01-03 26.682 1,018,532 +14,296 2.71% 27,176,136
2025-01-06 2025-01-02 26.682 1,004,236 -23,027 2.67% 26,794,695
2025-01-03 2024-12-31 27.776 1,027,263 +10,842 2.74% 28,533,295
2025-01-02 2024-12-27 28.037 1,016,421 -1,823 2.71% 28,496,989
2024-12-30 2024-12-24 28.141 1,018,244 -11,988 2.64% 28,654,226
2024-12-27 2024-12-20 27.828 1,030,232 -22,931 2.68% 28,669,450
2024-12-23 2024-12-19 28.037 1,053,163 -5,373 2.73% 29,527,109
2024-12-20 2024-12-18 28.454 1,058,536 +44,039 2.75% 30,119,055
2024-12-19 2024-12-17 27.984 1,014,497 -2,302 2.63% 28,390,178
2024-12-18 2024-12-16 29.027 1,016,799 +15,447 2.64% 29,514,360
2024-12-17 2024-12-13 29.704 1,001,352 -17,078 2.60% 29,744,364
2024-12-16 2024-12-12 29.600 1,018,430 -27,659 2.64% 30,145,506
2024-12-13 2024-12-11 29.235 1,046,089 +35,692 2.72% 30,582,611
2024-12-12 2024-12-10 28.714 1,010,397 -7,100 2.62% 29,012,604
2024-12-11 2024-12-09 29.287 1,017,497 +5,469 2.64% 29,799,743
2024-12-10 2024-12-06 29.183 1,012,028 -23,123 2.63% 29,534,092
2024-12-09 2024-12-05 28.506 1,035,151 +3,934 2.69% 29,507,614
2024-12-06 2024-12-04 28.870 1,031,217 -3,070 2.68% 29,771,649
2024-12-05 2024-12-03 28.975 1,034,287 +9,498 2.69% 29,968,080
2024-12-04 2024-12-02 29.079 1,024,789 +3,646 2.66% 29,799,688
2024-12-03 2024-11-29 28.975 1,021,143 +15,927 2.65% 29,587,238
2024-12-02 2024-11-28 28.818 1,005,216 -20,149 2.61% 28,968,605
2024-11-29 2024-11-27 29.183 1,025,365 +4,030 2.66% 29,923,306
2024-11-28 2024-11-26 28.245 1,021,335 +8,348 2.65% 28,847,658
2024-11-27 2024-11-25 27.672 1,012,987 +6,332 2.63% 28,031,185
2024-11-26 2024-11-22 28.141 1,006,655 -15,735 2.61% 28,328,102
2024-11-25 2024-11-21 29.496 1,022,390 -27,537 2.65% 30,156,163
2024-11-22 2024-11-20 29.913 1,049,927 +13,337 2.73% 31,406,104
2024-11-21 2024-11-19 29.808 1,036,590 +923,730 2.69% 30,899,120
2024-11-20 2024-11-18 29.808 112,860 +18,517 0.29% 3,364,179
2024-11-19 2024-11-15 30.225 94,343 -16,215 0.24% 2,851,548
2024-11-18 2024-11-14 30.642 110,558 -6,908 0.29% 3,387,744
2024-11-15 2024-11-13 31.580 117,466 +30,415 0.31% 3,709,607
2024-11-14 2024-11-12 32.466 87,051 -22,288 0.23% 2,826,213
2024-11-13 2024-11-11 33.248 109,339 +7,676 0.28% 3,635,288
2024-11-12 2024-11-08 32.987 101,663 -11,514 0.26% 3,353,588
2024-11-11 2024-11-07 32.518 113,177 +21,972 0.29% 3,680,322
2024-11-08 2024-11-06 31.841 91,205 -33,026 0.24% 2,904,042
2024-11-07 2024-11-05 31.997 124,231 -672 0.32% 3,975,039
2024-11-06 2024-11-04 31.893 124,903 -4,605 0.32% 3,983,523
2024-11-05 2024-11-01 31.737 129,508 +9,863 0.34% 4,110,143
2024-11-04 2024-10-31 31.268 119,645 +43,944 0.31% 3,741,010
2024-11-01 2024-10-30 31.528 75,701 -44,711 0.20% 2,386,712
2024-10-31 2024-10-29 31.059 120,412 +50,084 0.31% 3,739,892
2024-10-30 2024-10-28 31.059 70,328 -12,761 0.18% 2,184,327
2024-10-29 2024-10-25 35.332 83,089 -3,166 0.21% 2,935,731
2024-10-28 2024-10-24 35.176 86,255 -9,211 0.22% 3,034,109
2024-10-25 2024-10-23 35.437 95,466 +3,742 0.24% 3,382,990
2024-10-24 2024-10-22 35.072 91,724 +5,564 0.23% 3,216,926
2024-10-23 2024-10-21 35.072 86,160 -19,573 0.22% 3,021,787
2024-10-22 2024-10-18 35.384 105,733 +19,765 0.27% 3,741,307
2024-10-21 2024-10-17 33.717 85,968 -13,528 0.22% 2,898,573
2024-10-18 2024-10-16 34.915 99,496 +7,004 0.25% 3,473,949
2024-10-17 2024-10-15 33.404 92,492 -7,484 0.24% 3,089,621
2024-10-16 2024-10-14 34.134 99,976 +13,049 0.25% 3,412,559
2024-10-15 2024-10-10 34.446 86,927 -14,104 0.22% 2,994,327
2024-10-14 2024-10-09 35.020 101,031 +34,636 0.26% 3,538,075
2024-10-10 2024-10-08 38.772 66,395 -30,606 0.17% 2,574,254
2024-10-09 2024-10-07 43.201 97,001 +7,579 0.25% 4,190,577
2024-10-08 2024-10-04 40.231 89,422 -7,771 0.23% 3,597,533
2024-10-07 2024-10-03 37.469 97,193 -6,147 0.25% 3,641,723
2024-10-04 2024-10-02 38.563 103,340 +34,445 0.26% 3,985,137
2024-10-03 2024-09-30 37.730 68,895 +3,742 0.18% 2,599,377
2024-10-02 2024-09-27 34.863 65,153 -10,554 0.17% 2,271,452
2024-09-30 2024-09-26 33.404 75,707 -8,424 0.19% 2,528,932
2024-09-27 2024-09-25 32.570 84,131 +12,185 0.21% 2,740,180
2024-09-26 2024-09-24 31.945 71,946 +5,085 0.18% 2,298,318
2024-09-25 2024-09-23 31.528 66,861 -10,458 0.17% 2,108,003
2024-09-24 2024-09-20 31.789 77,319 -361,001 0.20% 2,457,871
2024-09-23 2024-09-19 32.200 438,320 -1,055 1.12% 14,114,117
2024-09-20 2024-09-17 31.725 439,375 +366,521 1.12% 13,939,003
2024-09-19 2024-09-16 31.725 72,854 -923,283 0.19% 2,311,265
2024-09-17 2024-09-13 32.253 996,137 -8,889 2.57% 32,128,765
2024-09-16 2024-09-12 32.571 1,005,026 +26,478 2.60% 32,734,305
2024-09-13 2024-09-11 32.571 978,548 -4,066 2.53% 31,871,901
2024-09-12 2024-09-10 32.465 982,614 -2,081 2.54% 31,900,423
2024-09-11 2024-09-09 32.253 984,695 -2,647 2.54% 31,759,722
2024-09-10 2024-09-05 33.205 987,342 -5,580 2.55% 32,784,788
2024-09-09 2024-09-04 33.417 992,922 -7,376 2.56% 33,180,073
2024-09-05 2024-09-03 33.787 1,000,298 +1,702 2.58% 33,796,784
2024-09-04 2024-09-02 33.469 998,596 -4,444 2.58% 33,422,478
2024-09-03 2024-08-30 33.469 1,003,040 +20,047 2.59% 33,571,217
2024-09-02 2024-08-29 33.099 982,993 -6,335 2.54% 32,536,428
2024-08-30 2024-08-28 32.729 989,328 -7,093 2.56% 32,379,942
2024-08-29 2024-08-27 31.725 996,421 -5,579 2.57% 31,611,073
2024-08-28 2024-08-26 31.513 1,002,000 +23,925 2.59% 31,576,144
2024-08-27 2024-08-23 31.460 978,075 -96,909 2.53% 30,770,478
2024-08-26 2024-08-22 31.354 1,074,984 +6,714 2.78% 33,705,581
2024-08-23 2024-08-21 31.196 1,068,270 -1,891 2.73% 33,325,614
2024-08-22 2024-08-20 30.984 1,070,161 +1,513 2.73% 33,158,269
2024-08-21 2024-08-19 30.984 1,068,648 +945 2.73% 33,111,390
2024-08-20 2024-08-16 30.350 1,067,703 +4,350 2.72% 32,404,660
2024-08-19 2024-08-15 29.874 1,063,353 -2,648 2.71% 31,766,621
2024-08-16 2024-08-14 30.033 1,066,001 -8,699 2.72% 32,014,820
2024-08-15 2024-08-13 30.667 1,074,700 -2,648 2.74% 32,957,963
2024-08-14 2024-08-12 30.826 1,077,348 +11,347 2.75% 33,210,062
2024-08-13 2024-08-09 30.984 1,066,001 -3,971 2.72% 33,029,374
2024-08-12 2024-08-08 31.090 1,069,972 -2,081 2.73% 33,265,561
2024-08-09 2024-08-07 30.879 1,072,053 +12,918 2.74% 33,103,524
2024-08-08 2024-08-06 30.826 1,059,135 -4,067 2.70% 32,648,632
2024-08-07 2024-08-05 30.350 1,063,202 +261,526 2.71% 32,268,056
2024-08-06 2024-08-02 30.984 801,676 +5,012 2.05% 24,839,430
2024-08-05 2024-08-01 30.826 796,664 +10,969 2.03% 24,557,767
2024-08-02 2024-07-31 30.879 785,695 +3,594 2.01% 24,261,182
2024-08-01 2024-07-30 30.033 782,101 -3,310 2.00% 23,488,555
2024-07-31 2024-07-29 30.667 785,411 -3,404 2.00% 24,086,300
2024-07-30 2024-07-26 30.984 788,815 -7,565 2.01% 24,440,939
2024-07-29 2024-07-25 31.196 796,380 +6,619 2.03% 24,843,769
2024-07-26 2024-07-24 31.037 789,761 +1,040 2.02% 24,512,009
2024-07-25 2024-07-23 32.359 788,721 +657,597 2.01% 25,522,308
2024-07-24 2024-07-22 33.628 131,124 +95 0.33% 4,409,450
2024-07-23 2024-07-19 33.945 131,029 -1,608 0.33% 4,447,824
2024-07-22 2024-07-18 33.892 132,637 -136,346 0.34% 4,495,395
2024-07-19 2024-07-17 34.210 268,983 +186,820 0.69% 9,201,831
2024-07-18 2024-07-16 33.892 82,163 -4,066 0.29% 2,784,707
2024-07-17 2024-07-15 34.686 86,229 -3,593 0.31% 2,990,903
2024-07-16 2024-07-12 34.897 89,822 -3,121 0.32% 3,134,525
2024-07-15 2024-07-11 34.738 92,943 -4,161 0.33% 3,228,696
2024-07-12 2024-07-10 34.527 97,104 +189 0.35% 3,352,706
2024-07-11 2024-07-09 34.738 96,915 +1,135 0.35% 3,366,677
2024-07-10 2024-07-08 34.897 95,780 -4,539 0.34% 3,342,442
2024-07-09 2024-07-05 34.738 100,319 +5,296 0.36% 3,484,927
2024-07-08 2024-07-04 33.945 95,023 +14,657 0.34% 3,225,588
2024-07-05 2024-07-03 34.368 80,366 +4,445 0.29% 2,762,046
2024-07-04 2024-07-02 33.945 75,921 -13,239 0.27% 2,577,164
2024-07-03 2024-06-28 33.628 89,160 -1,135 0.32% 2,998,281
2024-07-02 2024-06-27 33.046 90,295 -2,648 0.32% 2,983,931
2024-06-28 2024-06-26 32.888 92,943 +9,456 0.33% 3,056,696
2024-06-27 2024-06-25 31.936 83,487 -54,857 0.30% 2,666,250
2024-06-26 2024-06-24 30.932 138,344 +26,383 0.49% 4,279,187
2024-06-25 2024-06-21 31.989 111,961 -2,116 0.40% 3,581,519
2024-06-24 2024-06-20 32.412 114,077 -8,605 0.41% 3,697,462
2024-06-21 2024-06-19 33.575 122,682 +36,218 0.44% 4,119,075
2024-06-20 2024-06-18 33.311 86,464 +2,269 0.31% 2,880,189
2024-06-19 2024-06-17 34.051 84,195 -41,892 0.30% 2,866,931
2024-06-18 2024-06-14 33.205 126,087 +25,533 0.45% 4,186,731
2024-06-17 2024-06-13 31.513 100,554 -6,998 0.36% 3,168,770
2024-06-14 2024-06-12 31.619 107,552 -15,698 0.38% 3,400,672
2024-06-13 2024-06-11 31.619 123,250 +10,799 0.44% 3,897,025
2024-06-12 2024-06-07 32.200 112,451 +6,639 0.40% 3,620,977
2024-06-11 2024-06-06 31.777 105,812 -365,494 0.38% 3,362,440
2024-06-07 2024-06-05 64.663 471,306 -3,877 1.68% 30,476,295
2024-06-06 2024-06-04 65.499 475,183 +402,566 1.70% 31,124,172
2024-06-05 2024-06-03 64.663 72,617 -466,406 0.37% 4,695,669
2024-06-04 2024-05-31 64.663 539,023 +31,124 2.77% 34,855,113
2024-06-03 2024-05-30 63.220 507,899 +527 2.61% 32,109,262
2024-05-31 2024-05-29 63.068 507,372 -4,672 2.61% 31,998,840
2024-05-30 2024-05-28 62.916 512,044 -7,370 2.63% 32,215,677
2024-05-29 2024-05-27 62.992 519,414 -5,264 2.67% 32,718,834
2024-05-28 2024-05-24 62.916 524,678 +5,988 2.69% 33,010,555
2024-05-27 2024-05-23 63.828 518,690 +1,316 2.66% 33,106,769
2024-05-24 2024-05-22 65.651 517,374 +464,958 2.66% 33,966,280
2024-05-23 2024-05-21 64.739 52,416 -7,962 0.27% 3,393,385
2024-05-22 2024-05-20 64.208 60,378 -2,040 0.31% 3,876,726
2024-05-21 2024-05-17 63.752 62,418 +8,291 0.32% 3,979,252
2024-05-20 2024-05-16 63.980 54,127 -8,028 0.28% 3,463,025
2024-05-17 2024-05-14 64.284 62,155 +66 0.32% 3,995,545
2024-05-16 2024-05-13 64.208 62,089 +5,856 0.32% 3,986,585
2024-05-14 2024-05-10 64.284 56,233 +66 0.29% 3,614,858
2024-05-13 2024-05-09 64.891 56,167 +790 0.29% 3,644,758
2024-05-10 2024-05-08 63.296 55,377 +8,159 0.28% 3,505,129
2024-05-09 2024-05-07 64.208 47,218 -131 0.24% 3,031,754
2024-05-08 2024-05-06 64.739 47,349 -6,615 0.24% 3,065,350
2024-05-07 2024-05-03 64.360 53,964 +4,014 0.28% 3,473,099
2024-05-06 2024-05-02 63.828 49,950 -454,298 0.26% 3,188,192
2024-05-03 2024-04-30 62.156 504,248 +8,883 2.59% 31,342,030
2024-05-02 2024-04-29 63.144 495,365 -2,369 2.54% 31,279,225
2024-04-30 2024-04-26 62.232 497,734 -526 2.56% 30,974,967
2024-04-29 2024-04-25 61.016 498,260 +455,614 2.56% 30,401,934
2024-04-26 2024-04-24 60.636 42,646 -15,463 0.22% 2,585,895
2024-04-25 2024-04-23 58.205 58,109 +1,513 0.30% 3,382,220
2024-04-24 2024-04-22 57.749 56,596 -5,198 0.29% 3,268,353
2024-04-23 2024-04-19 56.837 61,794 +6,448 0.32% 3,512,186
2024-04-22 2024-04-18 59.117 55,346 +3,949 0.28% 3,271,866
2024-04-19 2024-04-17 57.977 51,397 +5,554 0.26% 2,979,833
2024-04-18 2024-04-16 57.293 45,843 +3,553 0.24% 2,626,480
2024-04-17 2024-04-15 58.205 42,290 +3,488 0.22% 2,461,479
2024-04-16 2024-04-12 58.965 38,802 -790 0.20% 2,287,944
2024-04-15 2024-04-11 60.180 39,592 -1,119 0.20% 2,382,661
2024-04-12 2024-04-10 60.788 40,711 -3,355 0.21% 2,474,750
2024-04-11 2024-04-09 61.092 44,066 -5,396 0.23% 2,692,088
2024-04-10 2024-04-08 59.193 49,462 -17,047 0.25% 2,927,782
2024-04-09 2024-04-05 57.673 66,509 +9,607 0.34% 3,835,764
2024-04-08 2024-04-03 59.876 56,902 +3,159 0.29% 3,407,088
2024-04-05 2024-04-02 60.028 53,743 -2,698 0.28% 3,226,106
2024-04-03 2024-03-28 60.788 56,441 -3,751 0.29% 3,430,950
2024-04-02 2024-03-27 60.028 60,192 -1,053 0.31% 3,613,229
2024-03-28 2024-03-26 59.496 61,245 -7,005 0.31% 3,643,863
2024-03-27 2024-03-25 61.016 68,250 +2,435 0.35% 4,164,356
2024-03-26 2024-03-22 62.384 65,815 +11,120 0.34% 4,105,799
2024-03-25 2024-03-21 63.600 54,695 +263 0.28% 3,478,586
2024-03-22 2024-03-20 64.284 54,432 +4,014 0.28% 3,499,083
2024-03-21 2024-03-19 63.068 50,418 -9,212 0.26% 3,179,753
2024-03-20 2024-03-18 63.828 59,630 +4,080 0.31% 3,806,043
2024-03-19 2024-03-15 62.004 55,550 +6,073 0.29% 3,444,323
2024-03-18 2024-03-14 62.688 49,477 -12,640 0.23% 3,101,608
2024-03-15 2024-03-13 64.588 62,117 -4,553 0.29% 4,011,983
2024-03-14 2024-03-12 60.864 66,670 +12,305 0.31% 4,057,818
2024-03-13 2024-03-11 59.800 54,365 -856 0.25% 3,251,051
2024-03-12 2024-03-08 56.989 55,221 +5,199 0.26% 3,146,989
2024-03-11 2024-03-07 54.937 50,022 -856 0.23% 2,748,078
2024-03-08 2024-03-06 57.369 50,878 -2,171 0.24% 2,918,815
2024-03-07 2024-03-05 56.077 53,049 -5,856 0.25% 2,974,837
2024-03-06 2024-03-04 57.293 58,905 +4,145 0.27% 3,374,840
2024-03-05 2024-03-01 55.925 54,760 -5,132 0.25% 3,062,463
2024-03-04 2024-02-29 55.697 59,892 +921 0.28% 3,335,819
2024-03-01 2024-02-28 55.013 58,971 -2,698 0.27% 3,244,193
2024-02-29 2024-02-27 56.837 61,669 +5,659 0.28% 3,505,082
2024-02-28 2024-02-26 56.001 56,010 +3,685 0.26% 3,136,626
2024-02-27 2024-02-23 55.393 52,325 -5,067 0.24% 2,898,454
2024-02-26 2024-02-22 55.925 57,392 +4,146 0.27% 3,209,658
2024-02-23 2024-02-21 56.153 53,246 -2,501 0.25% 2,989,930
2024-02-22 2024-02-20 54.102 55,747 -15,773 0.26% 3,015,999
2024-02-21 2024-02-19 53.190 71,520 +9,804 0.33% 3,804,129
2024-02-20 2024-02-16 53.950 61,716 -1,908 0.29% 3,329,552
2024-02-19 2024-02-15 52.354 63,624 +395 0.29% 3,330,963
2024-02-15 2024-02-09 52.278 63,229 +3,619 0.29% 3,305,479
2024-02-14 2024-02-07 51.214 59,610 -4,014 0.28% 3,052,872
2024-02-08 2024-02-06 51.214 63,624 -447,323 0.29% 3,258,446
2024-02-07 2024-02-05 47.719 510,947 +2,368 2.36% 24,381,765
2024-02-06 2024-02-02 49.390 508,579 +1,580 2.35% 25,118,946
2024-02-05 2024-02-01 50.606 506,999 +3,948 2.34% 25,657,301
2024-02-02 2024-01-31 49.238 503,051 +6,185 2.32% 24,769,467
2024-02-01 2024-01-30 52.658 496,866 -1,842 2.30% 26,163,880
2024-01-31 2024-01-29 55.925 498,708 -2,106 2.30% 27,890,339
2024-01-30 2024-01-26 54.861 500,814 +1,119 2.31% 27,475,354
2024-01-29 2024-01-25 57.217 499,695 +1,250 2.31% 28,591,018
2024-01-26 2024-01-24 56.457 498,445 -6,054 2.30% 28,140,752
2024-01-25 2024-01-23 56.229 504,499 -3,619 2.33% 28,367,540
2024-01-24 2024-01-22 54.026 508,118 +10,331 2.35% 27,451,357
2024-01-23 2024-01-19 56.533 497,787 +66 2.30% 28,141,428
2024-01-22 2024-01-18 57.749 497,721 +131 2.30% 28,742,808
2024-01-19 2024-01-17 57.749 497,590 +7,568 2.30% 28,735,243
2024-01-18 2024-01-16 60.332 490,022 -6,844 2.26% 29,564,172
2024-01-17 2024-01-15 60.560 496,866 -4,080 2.30% 30,090,350
2024-01-16 2024-01-12 60.788 500,946 -2,368 2.31% 30,451,630
2024-01-15 2024-01-11 59.193 503,314 -3,883 2.33% 29,792,442
2024-01-12 2024-01-10 59.345 507,197 +15,003 2.34% 30,099,366
2024-01-11 2024-01-09 58.509 492,194 -3,882 2.27% 28,797,626
2024-01-10 2024-01-08 57.369 496,076 +5,067 2.29% 28,459,339
2024-01-09 2024-01-05 58.357 491,009 -5,659 2.27% 28,653,674
2024-01-08 2024-01-04 58.509 496,668 +3,027 2.29% 29,059,393
2024-01-05 2024-01-03 58.661 493,641 +2,895 2.28% 28,957,307
2024-01-04 2024-01-02 57.825 490,746 -27,798 2.27% 28,377,300
2024-01-03 2023-12-29 61.244 518,544 +7,370 2.40% 31,757,792
2024-01-02 2023-12-28 59.952 511,174 +3,751 2.36% 30,646,113
2023-12-29 2023-12-27 59.496 507,423 +13,095 2.34% 30,189,891
2023-12-28 2023-12-22 56.837 494,328 +6,580 2.28% 28,096,126
2023-12-27 2023-12-21 59.800 487,748 -5,462 2.25% 29,167,545
2023-12-22 2023-12-20 59.117 493,210 +6,383 2.28% 29,156,884
2023-12-21 2023-12-19 60.636 486,827 -1,974 2.25% 29,519,377
2023-12-20 2023-12-18 60.788 488,801 -5,988 2.26% 29,713,356
2023-12-19 2023-12-15 62.080 494,789 +11,055 2.29% 30,716,500
2023-12-18 2023-12-14 62.232 483,734 -658 2.23% 30,103,719
2023-12-15 2023-12-13 61.928 484,392 -3,751 2.24% 29,997,441
2023-12-14 2023-12-12 62.308 488,143 -2,961 2.26% 30,415,192
2023-12-13 2023-12-11 63.296 491,104 -9,463 2.27% 31,084,803
2023-12-12 2023-12-08 63.524 500,567 -592 2.31% 31,797,878
2023-12-11 2023-12-07 61.928 501,159 +1,645 2.32% 31,035,788
2023-12-08 2023-12-06 62.992 499,514 +12,173 2.31% 31,465,297
2023-12-07 2023-12-05 63.524 487,341 +66 2.25% 30,957,713
2023-12-06 2023-12-04 64.967 487,275 -17,503 2.25% 31,657,009
2023-12-05 2023-12-01 65.499 504,778 -8,094 2.33% 33,062,624
2023-12-04 2023-11-30 64.967 512,872 +3,948 2.37% 33,319,981
2023-12-01 2023-11-29 64.284 508,924 +2,435 2.35% 32,715,453
2023-11-30 2023-11-28 67.019 506,489 -4,606 2.34% 33,944,408
2023-11-29 2023-11-27 65.727 511,095 +4,935 2.36% 33,592,891
2023-11-28 2023-11-24 66.867 506,160 -8,291 2.34% 33,845,438
2023-11-27 2023-11-23 68.387 514,451 +6,843 2.38% 35,181,647
2023-11-24 2023-11-22 67.475 507,608 -4,080 2.35% 34,250,827
2023-11-23 2023-11-21 65.879 511,688 +8,226 2.36% 33,709,629
2023-11-22 2023-11-20 65.727 503,462 -7,568 2.33% 33,091,194
2023-11-21 2023-11-17 65.423 511,030 +4,804 2.36% 33,433,296
2023-11-20 2023-11-16 66.487 506,226 -16,187 2.34% 33,657,522
2023-11-17 2023-11-15 67.095 522,413 +9,607 2.41% 35,051,315
2023-11-16 2023-11-14 63.828 512,806 +6,843 2.37% 32,731,207
2023-11-15 2023-11-13 64.512 505,963 -27,408 2.34% 32,640,446
2023-11-14 2023-11-10 64.284 533,371 +19,149 2.46% 34,286,993
2023-11-13 2023-11-09 63.524 514,222 -790 2.38% 32,665,294
2023-11-10 2023-11-08 66.791 515,012 -21,912 2.38% 34,398,212
2023-11-09 2023-11-07 67.475 536,924 +21,320 2.48% 36,228,923
2023-11-08 2023-11-06 66.791 515,604 +6,777 2.38% 34,437,752
2023-11-07 2023-11-03 65.347 508,827 -65 2.35% 33,250,505
2023-11-06 2023-11-02 64.663 508,892 -6,515 2.35% 32,906,737
2023-11-03 2023-11-01 63.068 515,407 +1,185 2.38% 32,505,589
2023-11-02 2023-10-31 62.612 514,222 -27,440 2.38% 32,196,414
2023-11-01 2023-10-30 62.612 541,662 +22,307 2.50% 33,914,485
2023-10-31 2023-10-27 63.220 519,355 +10,594 2.40% 32,833,508
2023-10-30 2023-10-26 60.788 508,761 -6,975 2.35% 30,926,690
2023-10-27 2023-10-25 56.989 515,736 -7,567 2.38% 29,391,270
2023-10-26 2023-10-24 57.141 523,303 -5,528 2.42% 29,902,032
2023-10-25 2023-10-20 57.749 528,831 +8,949 2.44% 30,539,374
2023-10-24 2023-10-19 58.357 519,882 -3,447 2.40% 30,338,607
2023-10-20 2023-10-18 59.269 523,329 +16,306 2.42% 31,016,947
2023-10-19 2023-10-17 65.119 507,023 -2,040 2.34% 33,017,039
2023-10-18 2023-10-16 67.095 509,063 +461 2.35% 34,155,597
2023-10-17 2023-10-13 67.627 508,602 -6,120 2.35% 34,395,190
2023-10-16 2023-10-12 69.527 514,722 +13,424 2.38% 35,786,849
2023-10-13 2023-10-11 67.171 501,298 -7,306 2.32% 33,672,695
2023-10-12 2023-10-10 65.347 508,604 -9,293 2.35% 33,235,932
2023-10-11 2023-10-09 65.271 517,897 +6,317 2.39% 33,803,853
2023-10-10 2023-10-06 65.043 511,580 -21,325 2.36% 33,274,916
2023-10-09 2023-10-05 65.195 532,905 +23,228 2.46% 34,742,953
2023-10-06 2023-10-04 64.436 509,677 -658 2.35% 32,841,314
2023-10-05 2023-10-03 65.879 510,335 -5,633 2.36% 33,620,494
2023-10-04 2023-09-29 68.919 515,968 +5,527 2.38% 35,559,832
2023-10-03 2023-09-28 69.451 510,441 -12,600 2.36% 35,450,420
2023-09-29 2023-09-27 69.527 523,041 +9,794 2.42% 36,365,241
2023-09-28 2023-09-26 70.210 513,247 +8,555 2.37% 36,035,291
2023-09-27 2023-09-25 71.958 504,692 -1,053 2.33% 36,316,672
2023-09-26 2023-09-22 73.782 505,745 -11,553 2.34% 37,314,744
2023-09-25 2023-09-21 71.426 517,298 +12,766 2.39% 36,948,626
2023-09-22 2023-09-20 71.122 504,532 -2,040 2.33% 35,883,451
2023-09-21 2023-09-19 72.262 506,572 -1,645 2.34% 36,605,921
2023-09-20 2023-09-18 72.490 508,217 -112 2.35% 36,840,643
2023-09-19 2023-09-15 71.654 508,329 +3,845 2.35% 36,423,881
2023-09-18 2023-09-14 73.554 504,484 +1,268 2.33% 37,106,705
2023-09-15 2023-09-13 74.162 503,216 -36,538 2.32% 37,319,335
2023-09-14 2023-09-12 73.554 539,754 +29,376 2.49% 39,700,947
2023-09-13 2023-09-11 75.225 510,378 +9,081 2.36% 38,393,418
2023-09-12 2023-09-07 72.262 501,297 -32,177 2.32% 36,224,739
2023-09-11 2023-09-06 73.098 533,474 +25,663 2.46% 38,995,812
2023-09-07 2023-09-05 72.642 507,811 +11,186 2.35% 36,888,385
2023-09-06 2023-09-04 71.502 496,625 -6,185 2.29% 35,509,769
2023-09-05 2023-08-31 67.171 502,810 -110,601 2.32% 33,774,258
2023-09-04 2023-08-30 68.311 613,411 +111,206 2.83% 41,902,592
2023-08-31 2023-08-29 67.779 502,205 -3,168 2.32% 34,038,901
2023-08-30 2023-08-28 60.484 505,373 +4,277 2.33% 30,567,136
2023-08-29 2023-08-25 59.572 501,096 +593 2.31% 29,851,533
2023-08-28 2023-08-24 56.685 500,503 -922 2.31% 28,371,033
2023-08-25 2023-08-23 55.545 501,425 -7,369 2.32% 27,851,783
2023-08-24 2023-08-22 56.761 508,794 +3,619 2.35% 28,879,670
2023-08-23 2023-08-21 57.293 505,175 +22,768 2.33% 28,942,953
2023-08-22 2023-08-18 51.594 482,407 -7,831 2.23% 24,889,319
2023-08-21 2023-08-17 49.846 490,238 -394 2.26% 24,436,581
2023-08-18 2023-08-16 48.251 490,632 -5,265 2.27% 23,673,324
2023-08-17 2023-08-15 48.631 495,897 -3,750 2.29% 24,115,768
2023-08-16 2023-08-14 48.479 499,647 +4,014 2.31% 24,222,201
2023-08-15 2023-08-11 48.935 495,633 +4,211 2.29% 24,253,573
2023-08-14 2023-08-10 50.150 491,422 -6,251 2.27% 24,644,963
2023-08-11 2023-08-09 49.314 497,673 -3,744 2.30% 24,542,478
2023-08-10 2023-08-08 49.162 501,417 +5,199 2.32% 24,650,911
2023-08-09 2023-08-07 49.314 496,218 -9,344 2.29% 24,470,726
2023-08-08 2023-08-04 52.202 505,562 +9,607 2.34% 26,391,301
2023-08-07 2023-08-03 52.278 495,955 -7,370 2.29% 25,927,483
2023-08-04 2023-08-02 52.126 503,325 -9,870 2.33% 26,236,280
2023-08-03 2023-08-01 52.734 513,195 +11,910 2.37% 27,062,725
2023-08-02 2023-07-31 54.481 501,285 -4,014 2.32% 27,310,742
2023-08-01 2023-07-28 54.405 505,299 -197 2.33% 27,491,036
2023-07-31 2023-07-27 53.646 505,496 +4,540 2.34% 27,117,651
2023-07-28 2023-07-26 51.974 500,956 +3,356 2.31% 26,036,663
2023-07-27 2023-07-25 50.758 497,600 +460 2.30% 25,257,274
2023-07-26 2023-07-24 50.226 497,140 -5,000 2.30% 24,969,498
2023-07-25 2023-07-21 49.694 502,140 +65 2.32% 24,953,542
2023-07-24 2023-07-20 49.390 502,075 -5,988 2.32% 24,797,711
2023-07-21 2023-07-19 48.555 508,063 +4,672 2.35% 24,668,802
2023-07-20 2023-07-18 49.846 503,391 -4,343 2.33% 25,092,211
2023-07-19 2023-07-14 50.530 507,734 -4,408 2.35% 25,655,916
2023-07-18 2023-07-13 49.922 512,142 +855 2.37% 25,567,331
2023-07-14 2023-07-12 48.935 511,287 -4,672 2.36% 25,019,594
2023-07-13 2023-07-11 49.087 515,959 +8,357 2.38% 25,326,627
2023-07-12 2023-07-10 48.935 507,602 -592 2.35% 24,839,270
2023-07-11 2023-07-07 47.491 508,194 +453,179 2.35% 24,134,549
2023-07-10 2023-07-06 48.251 55,015 -5,593 0.25% 2,654,511
2023-07-07 2023-07-05 48.935 60,608 -1,184 0.28% 2,965,825
2023-07-06 2023-07-04 49.238 61,792 -365,133 0.29% 3,042,544
2023-07-05 2023-07-03 50.146 426,925 -1,447 1.97% 21,408,509
2023-07-04 2023-06-30 49.299 428,372 -66,341 1.98% 21,118,103
2023-07-03 2023-06-29 50.300 494,713 -4,609 2.32% 24,884,009
2023-06-30 2023-06-28 49.453 499,322 +2,921 2.34% 24,692,757
2023-06-29 2023-06-27 47.912 496,401 -4,090 2.32% 23,783,561
2023-06-28 2023-06-26 48.682 500,491 -9,866 2.34% 24,365,044
2023-06-27 2023-06-23 47.373 510,357 +11,359 2.39% 24,177,035
2023-06-26 2023-06-21 48.220 498,998 -6,426 2.34% 24,061,738
2023-06-23 2023-06-20 49.684 505,424 +10,646 2.37% 25,111,313
2023-06-21 2023-06-19 50.839 494,778 -7,205 2.32% 25,154,064
2023-06-20 2023-06-16 50.608 501,983 -10,190 2.35% 25,404,358
2023-06-19 2023-06-15 52.226 512,173 +7,206 2.40% 26,748,549
2023-06-16 2023-06-14 50.839 504,967 +2,077 2.36% 25,672,064
2023-06-15 2023-06-13 49.838 502,890 +4,998 2.31% 25,062,889
2023-06-14 2023-06-12 50.685 497,892 -1,623 2.29% 25,235,673
2023-06-13 2023-06-09 52.765 499,515 -2,077 2.30% 26,356,817
2023-06-12 2023-06-08 50.916 501,592 -390 2.31% 25,539,119
2023-06-09 2023-06-07 51.301 501,982 -3,570 2.31% 25,752,312
2023-06-08 2023-06-06 50.839 505,552 +13,697 2.33% 25,701,805
2023-06-07 2023-06-05 53.612 491,855 -3,700 2.26% 26,369,396
2023-06-06 2023-06-02 53.766 495,555 +2,012 2.28% 26,644,105
2023-06-05 2023-06-01 54.691 493,543 -8,439 2.27% 26,992,133
2023-06-02 2023-05-31 53.304 501,982 +4,025 2.31% 26,757,658
2023-06-01 2023-05-30 55.769 497,957 +8,114 2.29% 27,770,536
2023-05-31 2023-05-29 56.770 489,843 -844 2.25% 27,808,544
2023-05-30 2023-05-25 59.081 490,687 +7,530 2.26% 28,990,371
2023-05-29 2023-05-24 59.158 483,157 -8,439 2.22% 28,582,706
2023-05-25 2023-05-23 60.391 491,596 +12,463 2.26% 29,687,816
2023-05-24 2023-05-22 61.931 479,133 -3,765 2.21% 29,673,309
2023-05-23 2023-05-19 62.393 482,898 -389 2.22% 30,129,663
2023-05-22 2023-05-18 64.473 483,287 +1,298 2.22% 31,159,065
2023-05-19 2023-05-17 66.476 481,989 -6,231 2.22% 32,040,684
2023-05-18 2023-05-16 64.858 488,220 +4,219 2.25% 31,665,147
2023-05-17 2023-05-15 64.319 484,001 +6,361 2.23% 31,130,535
2023-05-16 2023-05-12 63.703 477,640 +1,233 2.20% 30,427,064
2023-05-15 2023-05-11 64.319 476,407 -7,464 2.19% 30,642,096
2023-05-12 2023-05-10 63.164 483,871 +3,310 2.23% 30,563,093
2023-05-11 2023-05-09 63.472 480,561 +5,323 2.21% 30,502,089
2023-05-10 2023-05-08 64.165 475,238 -1,363 2.19% 30,493,692
2023-05-09 2023-05-05 63.318 476,601 -2,921 2.19% 30,177,317
2023-05-08 2023-05-04 65.783 479,522 +7,399 2.21% 31,544,254
2023-05-05 2023-05-03 65.552 472,123 -908 2.17% 30,948,426
2023-05-04 2023-05-02 64.858 473,031 -6,491 2.18% 30,680,014
2023-05-03 2023-04-28 66.245 479,522 +259 2.21% 31,765,876
2023-05-02 2023-04-27 67.785 479,263 +2,467 2.21% 32,487,061
2023-04-28 2023-04-26 62.779 476,796 +7,010 2.19% 29,932,574
2023-04-27 2023-04-25 63.164 469,786 -2,596 2.16% 29,673,432
2023-04-26 2023-04-24 62.008 472,382 -5,907 2.17% 29,291,599
2023-04-25 2023-04-21 64.396 478,289 +8,114 2.20% 30,799,986
2023-04-24 2023-04-20 63.626 470,175 -1,428 2.16% 29,915,305
2023-04-21 2023-04-19 65.166 471,603 +1,233 2.17% 30,732,704
2023-04-20 2023-04-18 66.245 470,370 -5,128 2.16% 31,159,603
2023-04-19 2023-04-17 67.323 475,498 +1,882 2.19% 32,012,086
2023-04-18 2023-04-14 65.937 473,616 -10,645 2.18% 31,228,706
2023-04-17 2023-04-13 65.475 484,261 +20,187 2.23% 31,706,790
2023-04-14 2023-04-12 65.860 464,074 -3,505 2.14% 30,563,790
2023-04-13 2023-04-11 67.554 467,579 -2,676 2.15% 31,587,005
2023-04-12 2023-04-06 60.930 470,255 +450,091 2.16% 28,652,582
2023-04-11 2023-04-04 59.774 20,164 +1,233 0.09% 1,205,292
2023-04-06 2023-04-03 64.858 18,931 +3,246 0.09% 1,227,834
2023-04-04 2023-03-31 63.549 15,685 +1,947 0.07% 996,764
2023-04-03 2023-03-30 63.472 13,738 -15,260 0.06% 871,976
2023-03-31 2023-03-29 61.161 28,998 +1,753 0.13% 1,773,546
2023-03-30 2023-03-28 62.470 27,245 -2,207 0.13% 1,702,008
2023-03-29 2023-03-27 63.934 29,452 +23,303 0.14% 1,882,984
2023-03-28 2023-03-24 60.314 6,149 -5,388 0.03% 370,869
2023-03-27 2023-03-23 60.853 11,537 +455 0.05% 702,059
2023-03-24 2023-03-22 60.853 11,082 -15,514 0.05% 674,371
2023-03-23 2023-03-21 61.777 26,596 -12,073 0.12% 1,643,026
2023-03-22 2023-03-20 60.930 38,669 +14,085 0.18% 2,356,098
2023-03-21 2023-03-17 62.239 24,584 -5,452 0.11% 1,530,093
2023-03-20 2023-03-16 62.085 30,036 +9,412 0.14% 1,864,795
2023-03-17 2023-03-15 58.850 20,624 -2,532 0.09% 1,213,724
2023-03-16 2023-03-14 58.927 23,156 -5,582 0.11% 1,364,517
2023-03-15 2023-03-13 61.007 28,738 -3,051 0.13% 1,753,217
2023-03-14 2023-03-10 60.237 31,789 -519 0.15% 1,914,862
2023-03-13 2023-03-09 60.160 32,308 +1,363 0.15% 1,943,636
2023-03-10 2023-03-08 61.854 30,945 -4,738 0.14% 1,914,079
2023-03-09 2023-03-07 61.931 35,683 -2,532 0.16% 2,209,893
2023-03-08 2023-03-06 63.703 38,215 -110,413 0.18% 2,434,407
2023-03-07 2023-03-03 63.857 148,628 -4,024 0.68% 9,490,935
2023-03-06 2023-03-02 66.168 152,652 -4,869 0.70% 10,100,654
2023-03-03 2023-03-01 63.934 157,521 -1,363 0.73% 10,070,949
2023-03-02 2023-02-28 63.395 158,884 -13,307 0.73% 10,072,421
2023-03-01 2023-02-27 63.010 172,191 -4,024 0.79% 10,849,697
2023-02-28 2023-02-24 64.396 176,215 -3,700 0.81% 11,347,573
2023-02-27 2023-02-23 67.015 179,915 -6,231 0.83% 12,057,034
2023-02-24 2023-02-22 69.326 186,146 -6,621 0.86% 12,904,764
2023-02-23 2023-02-21 69.095 192,767 -4,284 0.89% 13,319,226
2023-02-22 2023-02-20 70.867 197,051 +7,659 0.91% 13,964,337
2023-02-21 2023-02-17 68.248 189,392 +152,272 0.87% 12,925,555
2023-02-20 2023-02-16 66.476 37,120 +1,437 0.17% 2,467,588
2023-02-17 2023-02-15 68.248 35,683 +6,508 0.16% 2,435,280
2023-02-16 2023-02-14 66.245 29,175 -4,608 0.13% 1,932,694
2023-02-15 2023-02-13 66.322 33,783 -6,556 0.16% 2,240,553
2023-02-14 2023-02-10 61.392 40,339 +10,711 0.19% 2,476,494
2023-02-13 2023-02-09 63.164 29,628 +389 0.13% 1,871,415
2023-02-10 2023-02-08 60.237 29,239 -2,791 0.12% 1,761,259
2023-02-09 2023-02-07 61.469 32,030 +2,986 0.14% 1,968,855
2023-02-08 2023-02-06 62.239 29,044 +2,986 0.12% 1,807,680
2023-02-07 2023-02-03 65.166 26,058 -11,554 0.11% 1,698,108
2023-02-06 2023-02-02 66.630 37,612 +14,734 0.16% 2,506,088
2023-02-03 2023-02-01 66.707 22,878 -18,234 0.10% 1,526,124
2023-02-02 2023-01-31 65.552 41,112 +3,051 0.17% 2,694,958
2023-02-01 2023-01-30 67.785 38,061 +15,254 0.16% 2,579,982
2023-01-31 2023-01-27 66.091 22,807 -6,945 0.10% 1,507,333
2023-01-30 2023-01-26 66.861 29,752 -4,674 0.13% 1,989,252
2023-01-27 2023-01-20 62.933 34,426 +2,531 0.15% 2,166,519
2023-01-26 2023-01-19 62.085 31,895 +2,662 0.14% 1,980,211
2023-01-20 2023-01-18 63.703 29,233 +1,658 0.12% 1,862,228
2023-01-19 2023-01-17 64.550 27,575 -10,256 0.12% 1,779,973
2023-01-18 2023-01-16 69.326 37,831 +3,894 0.16% 2,622,673
2023-01-17 2023-01-13 68.248 33,937 +3,566 0.14% 2,316,120
2023-01-16 2023-01-12 60.853 30,371 -20,285 0.13% 1,848,162
2023-01-13 2023-01-11 62.470 50,656 -3,811 0.21% 3,164,504
2023-01-12 2023-01-10 66.784 54,467 +1,493 0.23% 3,637,529
2023-01-11 2023-01-09 63.934 52,974 +1,428 0.22% 3,386,840
2023-01-10 2023-01-06 64.473 51,546 -3,553 0.22% 3,323,336
2023-01-09 2023-01-05 60.776 55,099 +10,191 0.23% 3,348,687
2023-01-06 2023-01-04 57.387 44,908 -7,789 0.19% 2,577,115
2023-01-05 2023-01-03 56.000 52,697 +5,582 0.22% 2,951,034
2023-01-04 2022-12-30 56.770 47,115 -10,051 0.20% 2,674,734
2023-01-03 2022-12-29 58.927 57,166 +9,866 0.24% 3,368,628
2022-12-30 2022-12-28 60.237 47,300 -147 0.20% 2,849,192
2022-12-29 2022-12-23 47.450 47,447 -974 0.20% 2,251,352
2022-12-28 2022-12-22 48.220 48,421 +10,794 0.21% 2,334,866
2022-12-23 2022-12-21 46.988 37,627 -8,633 0.16% 1,768,004
2022-12-22 2022-12-20 46.834 46,260 -2,856 0.20% 2,166,522
2022-12-21 2022-12-19 47.604 49,116 +11,879 0.21% 2,338,112
2022-12-20 2022-12-16 49.684 37,237 -15,774 0.16% 1,850,070
2022-12-19 2022-12-15 50.454 53,011 +1,169 0.22% 2,674,614
2022-12-16 2022-12-14 52.534 51,842 +2,661 0.22% 2,723,454
2022-12-15 2022-12-13 51.224 49,181 -11,684 0.21% 2,519,259
2022-12-14 2022-12-12 49.915 60,865 +3,635 0.26% 3,038,061
2022-12-13 2022-12-09 50.300 57,230 +13,112 0.24% 2,878,663
2022-12-12 2022-12-08 48.143 44,118 -1,298 0.19% 2,123,976
2022-12-09 2022-12-07 45.986 45,416 -20,146 0.19% 2,088,512
2022-12-08 2022-12-06 48.528 65,562 +6,036 0.28% 3,181,607
2022-12-07 2022-12-05 47.373 59,526 +10,905 0.25% 2,819,913
2022-12-06 2022-12-02 45.293 48,621 -5,452 0.21% 2,202,191
2022-12-05 2022-12-01 44.369 54,073 +9,412 0.23% 2,399,147
2022-12-02 2022-11-30 43.829 44,661 -5,842 0.19% 1,957,468
2022-12-01 2022-11-29 42.905 50,503 +7,724 0.21% 2,166,837
2022-11-30 2022-11-28 40.979 42,779 -649 0.18% 1,753,057
2022-11-29 2022-11-25 41.442 43,428 -3,375 0.18% 1,799,724
2022-11-28 2022-11-24 42.443 46,803 -6,946 0.20% 1,986,457
2022-11-25 2022-11-23 42.443 53,749 +3,051 0.23% 2,281,266
2022-11-24 2022-11-22 43.367 50,698 +8,503 0.21% 2,198,635
2022-11-23 2022-11-21 44.523 42,195 -5,647 0.18% 1,878,636
2022-11-22 2022-11-18 45.524 47,842 +6,816 0.20% 2,177,964
2022-11-21 2022-11-17 47.065 41,026 -3,051 0.17% 1,930,875
2022-11-18 2022-11-16 46.988 44,077 -44,603 0.19% 2,071,074
2022-11-17 2022-11-15 47.450 88,680 -7,919 0.38% 4,207,850
2022-11-16 2022-11-14 47.065 96,599 +9,850 0.41% 4,546,401
2022-11-15 2022-11-11 44.985 86,749 +21,096 0.37% 3,902,395
2022-11-14 2022-11-10 44.908 65,653 +11,684 0.28% 2,948,336
2022-11-11 2022-11-09 44.831 53,969 -3,894 0.23% 2,419,475
2022-11-10 2022-11-08 43.752 57,863 -38,250 0.25% 2,531,647
2022-11-09 2022-11-07 43.752 96,113 +12,523 0.41% 4,205,177
2022-11-08 2022-11-04 43.521 83,590 +39,401 0.35% 3,637,949
2022-11-07 2022-11-03 42.443 44,189 -6,816 0.19% 1,875,511
2022-11-04 2022-11-02 43.059 51,005 -19,278 0.22% 2,196,233
2022-11-03 2022-11-01 41.750 70,283 +15,578 0.30% 2,934,293
2022-11-02 2022-10-31 40.594 54,705 -4,933 0.23% 2,220,708
2022-11-01 2022-10-28 38.206 59,638 +3,607 0.25% 2,278,550
2022-10-31 2022-10-27 38.514 56,031 -22,707 0.24% 2,158,004
2022-10-28 2022-10-26 36.050 78,738 -2,011 0.33% 2,838,469
2022-10-27 2022-10-25 31.813 80,749 +2,207 0.34% 2,568,864
2022-10-26 2022-10-24 33.585 78,542 +23,498 0.33% 2,637,803
2022-10-25 2022-10-21 35.741 55,044 +2,298 0.23% 1,967,351
2022-10-24 2022-10-20 35.433 52,746 +3,765 0.22% 1,868,965
2022-10-21 2022-10-19 36.358 48,981 -46,048 0.21% 1,780,834
2022-10-20 2022-10-18 37.359 95,029 +29,796 0.40% 3,550,191
2022-10-19 2022-10-17 34.894 65,233 -664 0.28% 2,276,247
2022-10-18 2022-10-14 34.817 65,897 -5,568 0.28% 2,294,341
2022-10-17 2022-10-13 34.432 71,465 +11,894 0.30% 2,460,678
2022-10-14 2022-10-12 33.893 59,571 -24,227 0.25% 2,019,024
2022-10-13 2022-10-11 34.201 83,798 -584 0.36% 2,865,962
2022-10-12 2022-10-10 34.432 84,382 +3,958 0.36% 2,905,435
2022-10-11 2022-10-07 34.586 80,424 -13,761 0.34% 2,781,544
2022-10-10 2022-10-06 37.513 94,185 +23,108 0.40% 3,533,170
2022-10-07 2022-10-05 40.363 71,077 +5,842 0.30% 2,868,892
2022-10-06 2022-10-03 35.741 65,235 -6,167 0.28% 2,331,592
2022-10-05 2022-09-30 38.900 71,402 -130 0.30% 2,777,510
2022-10-03 2022-09-29 43.213 71,532 -3,310 0.30% 3,091,129
2022-09-30 2022-09-28 47.373 74,842 +5,647 0.32% 3,545,474
2022-09-29 2022-09-27 47.373 69,195 +20,512 0.29% 3,277,960
2022-09-28 2022-09-26 44.523 48,683 -6,037 0.21% 2,167,500
2022-09-27 2022-09-23 43.906 54,720 +5,842 0.23% 2,402,563
2022-09-26 2022-09-22 45.216 48,878 -3,115 0.21% 2,210,067
2022-09-23 2022-09-21 46.140 51,993 -2,662 0.22% 2,398,974
2022-09-22 2022-09-20 46.140 54,655 +1,493 0.23% 2,521,800
2022-09-21 2022-09-19 45.678 53,162 -16,617 0.23% 2,428,342
2022-09-20 2022-09-16 44.754 69,779 +21,096 0.30% 3,122,876
2022-09-19 2022-09-15 46.603 48,683 -325 0.21% 2,268,750
2022-09-16 2022-09-14 45.601 49,008 -5,387 0.21% 2,234,820
2022-09-15 2022-09-13 45.062 54,395 -2,597 0.23% 2,451,143
2022-09-14 2022-09-09 46.371 56,992 +10,841 0.24% 2,642,800
2022-09-13 2022-09-08 45.986 46,151 -15,449 0.20% 2,122,312
2022-09-09 2022-09-07 45.370 61,600 -7,205 0.26% 2,794,794
2022-09-08 2022-09-06 45.293 68,805 +16,033 0.29% 3,116,386
2022-09-07 2022-09-05 43.598 52,772 -21,291 0.22% 2,300,773
2022-09-06 2022-09-02 42.289 74,063 -3,181 0.31% 3,132,041
2022-09-05 2022-09-01 42.597 77,244 -6,296 0.33% 3,290,362
2022-09-02 2022-08-31 42.597 83,540 +4,154 0.35% 3,558,553
2022-09-01 2022-08-30 42.289 79,386 -10,321 0.34% 3,357,145
2022-08-31 2022-08-29 41.981 89,707 +18,111 0.38% 3,765,969
2022-08-30 2022-08-26 45.524 71,596 +454 0.30% 3,259,343
2022-08-29 2022-08-25 44.677 71,142 +9,152 0.30% 3,178,395
2022-08-26 2022-08-24 43.752 61,990 +4,090 0.26% 2,712,213
2022-08-25 2022-08-23 44.600 57,900 -5,777 0.25% 2,582,325
2022-08-24 2022-08-22 46.603 63,677 -8,504 0.27% 2,967,507
2022-08-23 2022-08-19 46.371 72,181 +24,861 0.31% 3,347,135
2022-08-22 2022-08-18 47.373 47,320 -15,124 0.20% 2,241,680
2022-08-19 2022-08-17 47.142 62,444 +389 0.26% 2,943,717
2022-08-18 2022-08-16 47.758 62,055 -6,296 0.26% 2,963,619
2022-08-17 2022-08-15 49.144 68,351 +19,123 0.29% 3,359,073
2022-08-16 2022-08-12 49.144 49,228 +6,945 0.21% 2,419,283
2022-08-15 2022-08-11 48.759 42,283 -9,775 0.18% 2,061,690
2022-08-12 2022-08-10 46.525 52,058 +1,038 0.22% 2,422,023
2022-08-11 2022-08-09 47.681 51,020 +4,674 0.22% 2,432,680
2022-08-10 2022-08-08 47.450 46,346 -8,504 0.20% 2,199,109
2022-08-09 2022-08-05 47.912 54,850 -389 0.23% 2,627,973
2022-08-08 2022-08-04 47.065 55,239 +7,335 0.23% 2,599,806
2022-08-05 2022-08-03 47.065 47,904 +20,577 0.20% 2,254,586
2022-08-04 2022-08-02 47.373 27,327 -6,881 0.12% 1,294,556
2022-08-03 2022-08-01 49.376 34,208 -13,891 0.15% 1,689,039
2022-08-02 2022-07-29 51.378 48,099 +4,544 0.20% 2,471,245
2022-08-01 2022-07-28 55.984 43,555 +11,100 0.18% 2,438,369
2022-07-29 2022-07-27 55.511 32,455 -6,480 0.14% 1,801,596
2022-07-28 2022-07-26 55.432 38,935 +6,215 0.17% 2,158,234
2022-07-27 2022-07-25 56.063 32,720 -112,177 0.14% 1,834,366
2022-07-26 2022-07-22 57.324 144,897 -5,643 0.63% 8,306,096
2022-07-25 2022-07-21 56.536 150,540 +3,297 0.65% 8,510,874
2022-07-22 2022-07-20 57.324 147,243 -3,995 0.64% 8,440,578
2022-07-21 2022-07-19 55.984 151,238 -317 0.66% 8,466,860
2022-07-20 2022-07-18 55.195 151,555 -17,961 0.66% 8,365,106
2022-07-19 2022-07-15 54.959 169,516 +17,565 0.74% 9,316,367
2022-07-18 2022-07-14 58.349 151,951 +4,801 0.66% 8,866,218
2022-07-15 2022-07-13 58.349 147,150 -4,503 0.64% 8,586,083
2022-07-14 2022-07-12 58.349 151,653 -8,687 0.66% 8,848,830
2022-07-13 2022-07-11 60.320 160,340 +4,058 0.70% 9,671,780
2022-07-12 2022-07-08 61.109 156,282 +254 0.68% 9,550,229
2022-07-11 2022-07-07 60.872 156,028 -8,891 0.68% 9,497,799
2022-07-08 2022-07-06 63.317 164,919 +12,048 0.72% 10,442,136
2022-07-07 2022-07-05 63.080 152,871 +6,912 0.66% 9,643,134
2022-07-06 2022-07-04 65.130 145,959 -4,819 0.61% 9,506,355
2022-07-05 2022-06-30 65.446 150,778 +7,699 0.63% 9,867,774
2022-07-04 2022-06-29 63.080 143,079 -29,359 0.59% 9,025,453
2022-06-30 2022-06-28 63.711 172,438 +34,496 0.72% 10,986,199
2022-06-29 2022-06-27 62.528 137,942 +1,014 0.57% 8,625,272
2022-06-28 2022-06-24 62.134 136,928 +4,900 0.57% 8,507,885
2022-06-27 2022-06-23 59.532 132,028 -6,833 0.55% 7,859,884
2022-06-24 2022-06-22 58.586 138,861 +12,365 0.58% 8,135,275
2022-06-23 2022-06-21 58.113 126,496 -951 0.52% 7,351,016
2022-06-22 2022-06-20 60.794 127,447 -29,550 0.53% 7,747,955
2022-06-21 2022-06-17 55.274 156,997 +8,180 0.65% 8,677,857
2022-06-20 2022-06-16 52.987 148,817 +4,185 0.62% 7,885,422
2022-06-17 2022-06-15 53.382 144,632 -8,789 0.60% 7,720,691
2022-06-16 2022-06-14 52.041 153,421 +2,283 0.64% 7,984,208
2022-06-15 2022-06-13 52.593 151,138 +2,853 0.63% 7,948,819
2022-06-14 2022-06-10 52.987 148,285 +15,472 0.62% 7,857,233
2022-06-13 2022-06-09 53.145 132,813 -3,360 0.55% 7,058,357
2022-06-10 2022-06-08 54.801 136,173 -11,008 0.56% 7,462,407
2022-06-09 2022-06-07 54.170 147,181 -21,747 0.61% 7,972,813
2022-06-08 2022-06-06 54.564 168,928 +12,809 0.70% 9,217,451
2022-06-07 2022-06-02 53.066 156,119 +19,468 0.65% 8,284,646
2022-06-06 2022-06-01 52.514 136,651 -15,333 0.57% 7,176,128
2022-06-02 2022-05-31 52.672 151,984 +14,965 0.63% 8,005,297
2022-06-01 2022-05-30 50.937 137,019 -21,700 0.57% 6,979,373
2022-05-31 2022-05-27 48.572 158,719 +26,545 0.66% 7,709,261
2022-05-30 2022-05-26 48.572 132,174 -10,463 0.55% 6,419,924
2022-05-27 2022-05-25 49.518 142,637 +11,097 0.59% 7,063,094
2022-05-26 2022-05-24 49.755 131,540 -2,917 0.55% 6,544,709
2022-05-25 2022-05-23 52.357 134,457 -3,092 0.56% 7,039,707
2022-05-24 2022-05-20 52.120 137,549 +4,882 0.57% 7,169,057
2022-05-23 2022-05-19 50.306 132,667 -15,726 0.55% 6,674,008
2022-05-20 2022-05-18 50.937 148,393 +5,200 0.62% 7,558,734
2022-05-19 2022-05-17 50.228 143,193 -42,285 0.59% 7,192,243
2022-05-18 2022-05-16 49.676 185,478 +4,375 0.77% 9,213,742
2022-05-17 2022-05-13 50.149 181,103 +28,155 0.75% 9,082,092
2022-05-16 2022-05-12 49.597 152,948 -11,541 0.63% 7,585,733
2022-05-13 2022-05-11 50.622 164,489 -5,644 0.68% 8,326,740
2022-05-12 2022-05-10 51.095 170,133 -6,975 0.71% 8,692,940
2022-05-11 2022-05-06 52.278 177,108 -9,512 0.73% 9,258,803
2022-05-10 2022-05-05 53.618 186,620 -2,599 0.77% 10,006,224
2022-05-06 2022-05-04 57.088 189,219 +14,882 0.78% 10,802,056
2022-05-05 2022-05-03 55.432 174,337 +253 0.72% 9,663,802
2022-05-04 2022-04-29 57.245 174,084 -15,326 0.72% 9,965,489
2022-05-03 2022-04-28 55.274 189,410 -3,170 0.79% 10,469,454
2022-04-29 2022-04-27 54.170 192,580 +570 0.80% 10,432,083
2022-04-28 2022-04-26 52.987 192,010 -3,614 0.80% 10,174,106
2022-04-27 2022-04-25 52.041 195,624 +17,575 0.81% 10,180,502
2022-04-26 2022-04-22 55.195 178,049 -3,614 0.74% 9,827,447
2022-04-25 2022-04-21 54.801 181,663 -5,707 0.75% 9,955,301
2022-04-22 2022-04-20 56.772 187,370 -27,341 0.78% 10,637,404
2022-04-21 2022-04-19 57.561 214,711 +13,063 0.89% 12,358,913
2022-04-20 2022-04-14 61.030 201,648 +4,566 0.84% 12,306,597
2022-04-19 2022-04-13 58.034 197,082 +6,911 0.82% 11,437,415
2022-04-14 2022-04-12 61.661 190,171 -7,355 0.79% 11,726,115
2022-04-13 2022-04-11 59.926 197,526 +9,911 0.82% 11,836,982
2022-04-12 2022-04-08 64.342 187,615 -11,877 0.78% 12,071,489
2022-04-11 2022-04-07 64.263 199,492 -3,678 0.83% 12,819,946
2022-04-08 2022-04-06 65.367 203,170 -1,205 0.84% 13,280,586
2022-04-07 2022-04-04 67.890 204,375 -2,663 0.85% 13,875,033
2022-04-06 2022-04-01 64.815 207,038 +12,682 0.86% 13,419,150
2022-04-04 2022-03-31 62.449 194,356 -10,399 0.81% 12,137,416
2022-04-01 2022-03-30 63.159 204,755 -6,151 0.85% 12,932,133
2022-03-31 2022-03-29 59.138 210,906 +1,205 0.87% 12,472,494
2022-03-30 2022-03-28 58.270 209,701 -825 0.87% 12,219,349
2022-03-29 2022-03-25 60.084 210,526 -2,726 0.87% 12,649,222
2022-03-28 2022-03-24 63.553 213,252 +3,741 0.88% 13,552,870
2022-03-25 2022-03-23 61.819 209,511 +9,365 0.87% 12,951,677
2022-03-24 2022-03-22 59.768 200,146 -11,014 0.83% 11,962,425
2022-03-23 2022-03-21 59.138 211,160 -2,663 0.88% 12,487,515
2022-03-22 2022-03-18 58.270 213,823 +6,949 0.89% 12,459,539
2022-03-21 2022-03-17 59.690 206,874 +14,648 0.86% 12,348,236
2022-03-18 2022-03-16 54.328 192,226 -12,655 0.80% 10,443,221
2022-03-17 2022-03-15 50.149 204,881 +7,736 0.85% 10,274,529
2022-03-16 2022-03-14 53.066 197,145 +4,836 0.82% 10,461,741
2022-03-15 2022-03-11 57.482 192,309 +14,014 0.80% 11,054,275
2022-03-14 2022-03-10 57.640 178,295 +2,663 0.74% 10,276,841
2022-03-11 2022-03-09 56.930 175,632 -32,737 0.73% 9,998,710
2022-03-10 2022-03-08 55.037 208,369 +18,643 0.86% 11,468,105
2022-03-09 2022-03-07 57.561 189,726 +22,321 0.79% 10,920,759
2022-03-08 2022-03-04 62.923 167,405 +8,814 0.69% 10,533,542
2022-03-07 2022-03-03 64.263 158,591 -5,580 0.66% 10,191,527
2022-03-04 2022-03-02 65.840 164,171 +6,657 0.68% 10,809,013
2022-03-03 2022-03-01 66.234 157,514 -2,409 0.65% 10,432,816
2022-03-02 2022-02-28 66.234 159,923 -2,473 0.66% 10,592,375
2022-03-01 2022-02-25 66.944 162,396 -4,820 0.67% 10,871,417
2022-02-28 2022-02-24 65.130 167,216 +1,015 0.69% 10,890,830
2022-02-25 2022-02-23 67.338 166,201 +3,297 0.69% 11,191,663
2022-02-24 2022-02-22 65.603 162,904 -6,785 0.68% 10,687,059
2022-02-23 2022-02-21 65.446 169,689 +10,590 0.70% 11,105,418
2022-02-22 2022-02-18 67.417 159,099 -1,395 0.66% 10,725,973
2022-02-21 2022-02-17 67.338 160,494 +761 0.67% 10,807,364
2022-02-18 2022-02-16 67.732 159,733 +5,855 0.66% 10,819,095
2022-02-17 2022-02-15 67.338 153,878 -8,201 0.64% 10,361,855
2022-02-16 2022-02-14 65.998 162,079 +3,360 0.67% 10,696,836
2022-02-15 2022-02-11 66.313 158,719 -8,497 0.66% 10,525,144
2022-02-14 2022-02-10 68.915 167,216 +8,307 0.69% 11,523,712
2022-02-11 2022-02-09 68.915 158,909 +1,585 0.66% 10,951,234
2022-02-10 2022-02-08 68.915 157,324 -2,282 0.65% 10,842,003
2022-02-09 2022-02-07 68.127 159,606 -3,361 0.66% 10,873,418
2022-02-08 2022-02-04 72.227 162,967 -13,063 0.68% 11,770,591
2022-02-07 2022-01-31 72.227 176,030 +10,083 0.73% 12,714,090
2022-02-04 2022-01-27 78.141 165,947 +4,375 0.69% 12,967,199
2022-01-28 2022-01-26 78.850 161,572 -1,459 0.67% 12,739,994
2022-01-27 2022-01-25 79.718 163,031 -12,935 0.68% 12,996,442
2022-01-26 2022-01-24 80.112 175,966 +4,819 0.73% 14,096,964
2022-01-25 2022-01-21 81.295 171,147 -5,390 0.71% 13,913,330
2022-01-24 2022-01-20 84.370 176,537 -634 0.73% 14,894,387
2022-01-21 2022-01-19 83.660 177,171 +6,721 0.73% 14,822,148
2022-01-20 2022-01-18 85.079 170,450 +952 0.71% 14,501,789
2022-01-19 2022-01-17 88.312 169,498 +1,521 0.70% 14,968,756
2022-01-18 2022-01-14 87.524 167,977 -5,960 0.70% 14,701,983
2022-01-17 2022-01-13 83.581 173,937 -7,293 0.72% 14,537,876
2022-01-14 2022-01-12 86.735 181,230 -2,156 0.75% 15,719,035
2022-01-13 2022-01-11 84.843 183,386 +635 0.76% 15,558,996
2022-01-12 2022-01-10 85.789 182,751 -508 0.76% 15,678,040
2022-01-11 2022-01-07 83.897 183,259 +13,380 0.76% 15,374,821
2022-01-10 2022-01-06 82.004 169,879 -5,517 0.70% 13,930,803
2022-01-07 2022-01-05 81.689 175,396 +107,482 0.73% 14,327,901
2022-01-06 2022-01-04 79.718 67,914 -2,663 0.28% 5,413,942
2022-01-05 2022-01-03 82.004 70,577 -380 0.29% 5,787,615
2022-01-04 2021-12-31 81.216 70,957 +8,180 0.29% 5,762,827
2022-01-03 2021-12-29 72.936 62,777 +15,726 0.26% 4,578,734
2021-12-30 2021-12-28 75.617 47,051 -8,941 0.20% 3,557,874
2021-12-29 2021-12-24 78.535 55,992 +6,558 0.23% 4,397,324
2021-12-28 2021-12-22 76.721 49,434 +2,981 0.21% 3,792,641
2021-12-23 2021-12-21 76.327 46,453 -2,220 0.19% 3,545,620
2021-12-22 2021-12-20 73.646 48,673 -21,714 0.20% 3,584,579
2021-12-21 2021-12-17 77.746 70,387 +4,756 0.29% 5,472,333
2021-12-20 2021-12-16 80.743 65,631 +9,512 0.27% 5,299,222
2021-12-17 2021-12-15 79.639 56,119 +2,349 0.23% 4,469,248
2021-12-16 2021-12-14 86.893 53,770 -3,804 0.22% 4,672,236
2021-12-15 2021-12-13 87.524 57,574 +4,819 0.24% 5,039,094
2021-12-14 2021-12-10 88.076 52,755 -4,122 0.22% 4,646,436
2021-12-13 2021-12-09 88.864 56,877 -5,266 0.24% 5,054,331
2021-12-10 2021-12-08 81.925 62,143 +6,975 0.26% 5,091,091
2021-12-09 2021-12-07 81.689 55,168 -7,356 0.23% 4,506,611
2021-12-08 2021-12-06 80.112 62,524 -14,140 0.26% 5,008,914
2021-12-07 2021-12-03 84.922 76,664 +570 0.32% 6,510,439
2021-12-06 2021-12-02 80.270 76,094 +3,234 0.32% 6,108,032
2021-12-03 2021-12-01 81.452 72,860 +4,249 0.30% 5,934,616
2021-12-02 2021-11-30 80.191 68,611 -5,327 0.28% 5,501,965
2021-12-01 2021-11-29 81.531 73,938 +8,891 0.31% 6,028,251
2021-11-30 2021-11-26 84.843 65,047 -16,297 0.27% 5,518,775
2021-11-29 2021-11-25 85.631 81,344 +12,809 0.34% 6,965,599
2021-11-26 2021-11-24 85.789 68,535 +431 0.28% 5,879,555
2021-11-25 2021-11-23 84.212 68,104 +3,615 0.28% 5,735,179
2021-11-24 2021-11-22 86.341 64,489 -2,473 0.27% 5,568,047
2021-11-23 2021-11-19 86.183 66,962 +7,672 0.28% 5,771,008
2021-11-22 2021-11-18 85.395 59,290 +8,308 0.25% 5,063,059
2021-11-19 2021-11-17 87.524 50,982 -7,356 0.21% 4,462,138
2021-11-18 2021-11-16 88.549 58,338 +3,741 0.24% 5,165,762
2021-11-17 2021-11-15 86.341 54,597 -5,010 0.23% 4,713,961
2021-11-16 2021-11-12 85.079 59,607 -7,609 0.25% 5,071,329
2021-11-15 2021-11-11 84.133 67,216 -1,649 0.28% 5,655,099
2021-11-12 2021-11-10 82.714 68,865 +9,016 0.29% 5,696,094
2021-11-11 2021-11-09 82.399 59,849 -7,609 0.25% 4,931,469
2021-11-10 2021-11-08 79.323 67,458 -11,172 0.28% 5,350,995
2021-11-09 2021-11-05 81.216 78,630 +5,263 0.33% 6,385,996
2021-11-08 2021-11-04 84.843 73,367 +7,546 0.30% 6,224,667
2021-11-05 2021-11-03 85.710 65,821 +11,414 0.27% 5,641,533
2021-11-04 2021-11-02 84.606 54,407 +3,551 0.23% 4,603,176
2021-11-03 2021-11-01 89.495 50,856 +2,596 0.21% 4,551,360
2021-11-02 2021-10-29 91.466 48,260 +25,305 0.20% 4,414,164
2021-11-01 2021-10-28 91.230 22,955 -9,512 0.10% 2,094,179
2021-10-29 2021-10-27 92.728 32,467 +3,234 0.13% 3,010,597
2021-10-28 2021-10-26 99.667 29,233 +2,664 0.12% 2,913,557
2021-10-27 2021-10-25 100.928 26,569 -6,405 0.11% 2,681,565
2021-10-26 2021-10-22 103.452 32,974 +17,946 0.14% 3,411,211
2021-10-25 2021-10-21 99.824 15,028 -3,600 0.06% 1,500,161
2021-10-22 2021-10-20 103.057 18,628 -5,278 0.08% 1,919,751
2021-10-21 2021-10-19 103.136 23,906 -4,312 0.10% 2,465,572
2021-10-20 2021-10-18 102.505 28,218 -4,185 0.12% 2,892,496
2021-10-19 2021-10-15 105.502 32,403 +14,458 0.13% 3,418,570
2021-10-18 2021-10-12 103.530 17,945 +480 0.07% 1,857,853
2021-10-15 2021-10-11 102.978 17,465 +1,785 0.07% 1,798,518
2021-10-12 2021-10-08 103.294 15,680 -1,141 0.07% 1,619,647
2021-10-11 2021-10-07 101.480 16,821 -5,753 0.07% 1,707,000
2021-10-08 2021-10-06 96.355 22,574 +1,251 0.09% 2,175,118
2021-10-07 2021-10-05 97.301 21,323 +2,536 0.09% 2,074,754
2021-10-06 2021-10-04 98.721 18,787 -1,775 0.08% 1,854,662
2021-10-05 2021-09-30 98.878 20,562 -5,690 0.09% 2,033,134
2021-10-04 2021-09-29 96.907 26,252 +9,511 0.11% 2,544,002
2021-09-30 2021-09-28 99.982 16,741 -4,312 0.07% 1,673,801
2021-09-29 2021-09-27 101.717 21,053 +4,417 0.09% 2,141,444
2021-09-28 2021-09-24 101.638 16,636 -1,395 0.07% 1,690,849
2021-09-27 2021-09-23 101.165 18,031 -4,409 0.07% 1,824,104
2021-09-24 2021-09-21 98.563 22,440 +4,883 0.09% 2,211,750
2021-09-23 2021-09-20 101.007 17,557 -6,088 0.07% 1,773,383
2021-09-21 2021-09-17 105.344 23,645 +7,673 0.10% 2,490,858
2021-09-20 2021-09-16 98.957 15,972 -2,600 0.07% 1,580,542
2021-09-17 2021-09-15 102.426 18,572 -9,702 0.08% 1,902,265
2021-09-16 2021-09-14 108.656 28,274 +11,287 0.12% 3,072,130
2021-09-15 2021-09-13 106.448 16,987 -2,092 0.07% 1,808,230
2021-09-14 2021-09-10 110.785 19,079 +3,931 0.08% 2,113,660
2021-09-13 2021-09-09 111.179 15,148 -2,092 0.06% 1,684,137
2021-09-10 2021-09-08 112.677 17,240 -41,240 0.07% 1,942,552
2021-09-09 2021-09-07 112.992 58,480 +44,768 0.24% 6,607,797
2021-09-08 2021-09-06 116.541 13,712 -2,917 0.06% 1,598,006
2021-09-07 2021-09-03 108.419 16,629 -725 0.07% 1,802,901
2021-09-06 2021-09-02 107.315 17,354 -2,434 0.07% 1,862,348
2021-09-03 2021-09-01 110.233 19,788 -17,308 0.08% 2,181,284
2021-09-02 2021-08-31 104.398 37,096 +28,535 0.15% 3,872,739
2021-09-01 2021-08-30 104.398 8,561 -1,142 0.04% 893,749
2021-08-31 2021-08-27 112.362 9,703 -824 0.04% 1,090,245
2021-08-30 2021-08-26 115.437 10,527 -13,570 0.04% 1,215,203
2021-08-27 2021-08-25 117.250 24,097 +8,180 0.10% 2,825,381
2021-08-26 2021-08-24 116.698 15,917 -3,212 0.07% 1,857,488
2021-08-25 2021-08-23 106.132 19,129 +4,303 0.08% 2,030,208
2021-08-24 2021-08-20 106.211 14,826 -10,726 0.06% 1,574,689
2021-08-23 2021-08-19 112.677 25,552 +6,721 0.11% 2,879,123
2021-08-20 2021-08-18 115.594 18,831 +1,520 0.08% 2,176,760
2021-08-19 2021-08-17 114.096 17,311 +5,263 0.07% 1,975,121
2021-08-18 2021-08-16 122.297 12,048 -9,005 0.05% 1,473,431
2021-08-17 2021-08-13 120.483 21,053 -48,301 0.09% 2,536,533
2021-08-13 2021-08-11 122.612 69,354 -1,268 0.29% 8,503,643
2021-08-12 2021-08-10 134.755 70,622 -2,981 0.29% 9,516,674
2021-08-11 2021-08-09 132.468 73,603 +3,298 0.31% 9,750,074
2021-08-10 2021-08-06 130.418 70,305 +52,885 0.29% 9,169,060
2021-08-09 2021-08-05 132.626 17,420 -4,883 0.07% 2,310,347
2021-08-06 2021-08-04 134.440 22,303 +9,068 0.09% 2,998,408
2021-08-05 2021-08-03 133.651 13,235 -2,410 0.05% 1,768,873
2021-08-04 2021-08-02 126.160 15,645 +2,740 0.06% 1,973,780
2021-08-03 2021-07-30 128.211 12,905 +64 0.05% 1,654,557
2021-08-02 2021-07-29 132.153 12,841 -2,156 0.05% 1,696,977
2021-07-30 2021-07-28 130.418 14,997 +8,294 0.06% 1,955,884
2021-07-29 2021-07-27 123.006 6,703 -6,594 0.03% 824,512
2021-07-28 2021-07-26 134.045 13,297 -436 0.06% 1,782,402
2021-07-27 2021-07-23 154.547 13,733 +6,462 0.06% 2,122,387
2021-07-26 2021-07-22 153.758 7,271 -4,186 0.03% 1,117,974
2021-07-23 2021-07-21 164.324 11,457 +64 0.05% 1,882,659
2021-07-22 2021-07-20 162.589 11,393 -5,453 0.05% 1,852,379
2021-07-21 2021-07-19 170.474 16,846 +6,214 0.07% 2,871,809
2021-07-20 2021-07-16 169.370 10,632 -634 0.04% 1,800,746
2021-07-19 2021-07-15 175.363 11,266 -98,119 0.05% 1,975,639
2021-07-16 2021-07-14 177.270 109,385 +100,634 0.45% 19,390,684
2021-07-15 2021-07-13 164.902 8,751 -78 0.04% 1,443,061
2021-07-14 2021-07-12 166.964 8,829 +946 0.04% 1,474,122
2021-07-13 2021-07-09 167.598 7,883 +3,405 0.03% 1,321,174
2021-07-12 2021-07-08 183.454 4,478 -189 0.02% 821,507
2021-07-09 2021-07-07 193.285 4,667 -63 0.02% 902,059
2021-07-08 2021-07-06 173.465 4,730 -5,991 0.02% 820,488
2021-07-07 2021-07-05 183.137 10,721 +6,369 0.04% 1,963,409
2021-07-06 2021-07-02 156.974 4,352 -9,901 0.02% 683,152
2021-07-05 2021-06-30 151.108 14,253 -14,489 0.06% 2,153,737
2021-07-02 2021-06-29 161.414 28,742 +15,704 0.12% 4,639,363
2021-06-30 2021-06-28 158.243 13,038 -11,478 0.05% 2,063,170
2021-06-29 2021-06-25 138.978 24,516 +3,595 0.10% 3,407,180
2021-06-28 2021-06-24 128.434 20,921 -2,271 0.09% 2,686,959
2021-06-25 2021-06-23 131.605 23,192 +7,821 0.09% 3,052,178
2021-06-24 2021-06-22 125.342 15,371 -3,469 0.06% 1,926,627
2021-06-23 2021-06-21 129.306 18,840 -138 0.08% 2,436,119
2021-06-22 2021-06-18 125.500 18,978 -8,563 0.08% 2,381,743
2021-06-21 2021-06-17 124.073 27,541 +8,325 0.11% 3,417,099
2021-06-18 2021-06-16 117.572 19,216 -16,214 0.08% 2,259,268
2021-06-17 2021-06-15 127.799 35,430 +1,248 0.14% 4,527,931
2021-06-16 2021-06-11 127.482 34,182 +159 0.14% 4,357,597
2021-06-15 2021-06-10 131.525 34,023 +114 0.14% 4,474,892
2021-06-11 2021-06-09 136.282 33,909 +70 0.14% 4,621,196
2021-06-10 2021-06-08 133.032 33,839 -6,374 0.14% 4,501,664
2021-06-09 2021-06-07 138.264 40,213 -3,043 0.16% 5,560,022
2021-06-08 2021-06-04 138.581 43,256 -499 0.18% 5,994,478
2021-06-07 2021-06-03 144.369 43,755 +8,606 0.18% 6,316,859
2021-06-04 2021-06-02 149.839 35,149 -3,721 0.14% 5,266,697
2021-06-03 2021-06-01 160.780 38,870 +1,029 0.16% 6,249,511
2021-06-02 2021-05-31 156.182 37,841 +8,974 0.15% 5,910,067
2021-06-01 2021-05-28 140.246 28,867 -15,779 0.12% 4,048,490
2021-05-31 2021-05-27 135.569 44,646 +9,543 0.18% 6,052,604
2021-05-28 2021-05-26 114.322 35,103 -4,971 0.14% 4,013,036
2021-05-27 2021-05-25 113.291 40,074 +11,479 0.16% 4,540,028
2021-05-26 2021-05-24 110.278 28,595 -3,085 0.12% 3,153,413
2021-05-25 2021-05-21 109.089 31,680 -21,796 0.13% 3,455,948
2021-05-24 2021-05-20 111.151 53,476 +9,839 0.22% 5,943,886
2021-05-21 2021-05-18 118.127 43,637 -8,205 0.18% 5,154,716
2021-05-20 2021-05-17 116.145 51,842 +9,839 0.21% 6,021,198
2021-05-18 2021-05-14 108.296 42,003 -252 0.17% 4,548,776
2021-05-17 2021-05-13 108.455 42,255 -2,406 0.17% 4,582,767
2021-05-14 2021-05-12 111.309 44,661 +6,941 0.18% 4,971,176
2021-05-13 2021-05-11 109.406 37,720 -1,325 0.15% 4,126,809
2021-05-12 2021-05-10 109.724 39,045 +1,199 0.16% 4,284,154
2021-05-11 2021-05-07 108.138 37,846 -2,649 0.15% 4,092,587
2021-05-10 2021-05-06 111.309 40,495 -8,893 0.17% 4,507,462
2021-05-07 2021-05-05 111.230 49,388 +4,634 0.20% 5,493,418
2021-05-06 2021-05-04 114.560 44,754 +7,694 0.18% 5,126,999
2021-05-05 2021-05-03 118.524 37,060 -3,604 0.15% 4,392,484
2021-05-04 2021-04-30 113.846 40,664 -9,019 0.17% 4,629,436
2021-05-03 2021-04-29 112.023 49,683 +18,857 0.20% 5,565,620
2021-04-30 2021-04-28 116.066 30,826 -3,027 0.13% 3,577,847
2021-04-29 2021-04-27 112.023 33,853 -7,568 0.14% 3,792,302
2021-04-28 2021-04-26 101.161 41,421 +5,172 0.17% 4,190,201
2021-04-27 2021-04-23 103.064 36,249 -7,316 0.15% 3,735,966
2021-04-26 2021-04-22 102.033 43,565 +4,982 0.18% 4,445,083
2021-04-23 2021-04-21 101.478 38,583 -2,901 0.16% 3,915,340
2021-04-22 2021-04-20 101.637 41,484 +11 0.17% 4,216,307
2021-04-21 2021-04-19 98.307 41,473 -189 0.17% 4,077,094
2021-04-20 2021-04-16 96.722 41,662 -14,160 0.17% 4,029,615
2021-04-19 2021-04-15 95.453 55,822 -3,910 0.23% 5,328,383
2021-04-16 2021-04-14 99.179 59,732 +11,794 0.24% 5,924,176
2021-04-15 2021-04-13 95.453 47,938 +2,901 0.20% 4,575,831
2021-04-14 2021-04-12 95.929 45,037 -2,208 0.18% 4,320,345
2021-04-13 2021-04-09 99.100 47,245 +3,217 0.19% 4,681,979
2021-04-12 2021-04-08 102.271 44,028 +126 0.18% 4,502,796
2021-04-09 2021-04-07 95.136 43,902 -17,788 0.18% 4,176,660
2021-04-08 2021-04-01 95.850 61,690 -1,514 0.25% 5,912,956
2021-04-07 2021-03-31 94.026 63,204 +12,235 0.26% 5,942,823
2021-04-01 2021-03-30 96.722 50,969 +8,472 0.21% 4,929,802
2021-03-31 2021-03-29 90.696 42,497 +2,882 0.17% 3,854,321
2021-03-30 2021-03-26 85.385 39,615 -4,100 0.16% 3,382,509
2021-03-29 2021-03-25 82.768 43,715 +5,669 0.18% 3,618,216
2021-03-25 2021-03-23 89.745 38,046 -4,667 0.16% 3,414,436
2021-03-24 2021-03-22 90.300 42,713 +1,899 0.17% 3,856,980
2021-03-23 2021-03-19 89.190 40,814 +2,460 0.17% 3,640,200
2021-03-22 2021-03-18 89.507 38,354 -2,766 0.16% 3,432,955
2021-03-19 2021-03-17 89.507 41,120 -3,595 0.17% 3,680,532
2021-03-18 2021-03-16 87.367 44,715 -8,073 0.18% 3,906,595
2021-03-17 2021-03-15 84.195 52,788 +10,028 0.21% 4,444,504
2021-03-16 2021-03-12 85.385 42,760 +1,913 0.17% 3,651,043
2021-03-15 2021-03-11 89.111 40,847 +547 0.16% 3,639,905
2021-03-12 2021-03-10 82.213 40,300 +4,099 0.16% 3,313,198
2021-03-11 2021-03-09 82.293 36,201 -8,262 0.15% 2,979,075
2021-03-10 2021-03-08 81.817 44,463 +694 0.18% 3,637,827
2021-03-09 2021-03-05 87.763 43,769 +3,947 0.18% 3,841,296
2021-03-08 2021-03-04 89.111 39,822 +4,541 0.16% 3,548,566
2021-03-05 2021-03-03 96.801 35,281 -6,559 0.14% 3,415,231
2021-03-04 2021-03-02 92.758 41,840 +3,217 0.17% 3,880,977
2021-03-03 2021-03-01 98.545 38,623 -3,885 0.16% 3,806,104
2021-03-02 2021-02-26 91.806 42,508 +7,442 0.17% 3,902,499
2021-03-01 2021-02-25 103.857 35,066 +2,271 0.14% 3,641,842
2021-02-26 2021-02-24 102.271 32,795 -4,458 0.13% 3,353,983
2021-02-25 2021-02-23 117.334 37,253 -62,695 0.15% 4,371,058
2021-02-24 2021-02-22 113.846 99,948 +859 0.40% 11,378,686
2021-02-23 2021-02-19 106.394 99,089 -1,388 0.40% 10,542,449
2021-02-22 2021-02-18 109.248 100,477 -7,883 0.40% 10,976,893
2021-02-19 2021-02-17 108.693 108,360 +820 0.44% 11,777,958
2021-02-18 2021-02-16 107.266 107,540 -22,472 0.43% 11,535,366
2021-02-17 2021-02-11 105.284 130,012 +22,894 0.52% 13,688,160
2021-02-16 2021-02-09 101.161 107,118 -15,830 0.43% 10,836,192
2021-02-10 2021-02-08 98.307 122,948 -823 0.49% 12,086,672
2021-02-09 2021-02-05 95.691 123,771 +5,424 0.50% 11,843,764
2021-02-08 2021-02-04 98.386 118,347 +8,577 0.48% 11,643,743
2021-02-05 2021-02-03 105.839 109,770 -7,946 0.44% 11,617,923
2021-02-04 2021-02-02 102.113 117,716 +9,266 0.47% 12,020,289
2021-02-03 2021-02-01 96.246 108,450 +3,389 0.44% 10,437,868
2021-02-02 2021-01-29 98.307 105,061 -756 0.42% 10,328,251
2021-02-01 2021-01-28 90.379 105,817 -7,695 0.43% 9,563,654
2021-01-29 2021-01-27 96.959 113,512 -126 0.46% 11,006,058
2021-01-28 2021-01-26 103.302 113,638 +3,910 0.46% 11,739,012
2021-01-27 2021-01-25 104.650 109,728 -11,793 0.44% 11,482,989
2021-01-26 2021-01-22 94.898 121,521 +2,995 0.49% 11,532,117
2021-01-25 2021-01-21 87.208 118,526 -1,072 0.48% 10,336,414
2021-01-22 2021-01-20 88.239 119,598 +874 0.48% 10,553,163
2021-01-21 2021-01-19 86.812 118,724 -5,928 0.48% 10,306,619
2021-01-20 2021-01-18 87.287 124,652 +10,469 0.50% 10,880,532
2021-01-19 2021-01-15 85.543 114,183 +2,712 0.46% 9,767,568
2021-01-18 2021-01-14 85.543 111,471 +1,135 0.45% 9,535,575
2021-01-15 2021-01-13 87.208 110,336 -1,765 0.44% 9,622,180
2021-01-14 2021-01-12 82.451 112,101 -8,578 0.45% 9,242,860
2021-01-13 2021-01-11 82.451 120,679 +2,271 0.49% 9,950,127
2021-01-12 2021-01-08 86.732 118,408 +8,892 0.48% 10,269,799
2021-01-11 2021-01-07 80.866 109,516 -18,323 0.44% 8,856,076
2021-01-08 2021-01-06 80.866 127,839 +7,631 0.51% 10,337,776
2021-01-07 2021-01-05 79.280 120,208 -7,679 0.48% 9,530,089
2021-01-06 2021-01-04 76.347 127,887 +5,739 0.51% 9,763,741
2021-01-05 2020-12-31 74.206 122,148 -252 0.49% 9,064,123
2021-01-04 2020-12-29 71.907 122,400 -2,712 0.49% 8,801,410
2020-12-30 2020-12-28 75.792 125,112 +2,712 0.50% 9,482,447
2020-12-29 2020-12-24 77.457 122,400 +3,405 0.49% 9,480,681
2020-12-28 2020-12-22 72.224 118,995 +1,325 0.48% 8,594,303
2020-12-23 2020-12-21 74.999 117,670 +7,126 0.47% 8,825,117
2020-12-22 2020-12-18 73.730 110,544 -1,387 0.44% 8,150,452
2020-12-21 2020-12-17 71.511 111,931 -2,208 0.45% 8,004,247
2020-12-18 2020-12-16 72.620 114,139 -63 0.46% 8,288,828
2020-12-17 2020-12-15 73.730 114,202 -2,018 0.46% 8,420,158
2020-12-16 2020-12-14 75.157 116,220 -14,601 0.47% 8,734,796
2020-12-15 2020-12-11 64.534 130,821 +5,045 0.53% 8,442,390
2020-12-14 2020-12-10 68.894 125,776 +126 0.51% 8,665,251
2020-12-11 2020-12-09 69.608 125,650 -5,676 0.51% 8,746,224
2020-12-10 2020-12-08 72.383 131,326 +189 0.53% 9,505,721
2020-12-09 2020-12-07 73.017 131,137 -504 0.53% 9,575,213
2020-12-08 2020-12-04 72.620 131,641 -2,586 0.53% 9,559,831
2020-12-07 2020-12-03 71.907 134,227 +11,037 0.54% 9,651,854
2020-12-04 2020-12-02 72.462 123,190 -15,866 0.50% 8,926,582
2020-12-03 2020-12-01 74.602 139,056 +3,595 0.56% 10,373,921
2020-12-02 2020-11-30 72.938 135,461 -547 0.55% 9,880,199
2020-12-01 2020-11-27 70.242 136,008 +4,099 0.55% 9,553,483
2020-11-30 2020-11-26 69.925 131,909 +2,396 0.53% 9,223,730
2020-11-27 2020-11-25 70.321 129,513 -2,901 0.52% 9,107,529
2020-11-26 2020-11-24 74.048 132,414 +2,334 0.53% 9,804,927
2020-11-25 2020-11-23 73.572 130,080 -1,451 0.52% 9,570,223
2020-11-24 2020-11-20 72.779 131,531 +4,352 0.53% 9,572,698
2020-11-23 2020-11-19 73.096 127,179 +6,931 0.51% 9,296,295
2020-11-20 2020-11-18 72.938 120,248 +2,018 0.48% 8,770,599
2020-11-19 2020-11-17 74.840 118,230 -567 0.48% 8,848,370
2020-11-18 2020-11-16 76.505 118,797 -11,115 0.48% 9,088,587
2020-11-17 2020-11-13 75.316 129,912 -1,261 0.52% 9,784,451
2020-11-16 2020-11-12 76.902 131,173 -2,586 0.53% 10,087,412
2020-11-13 2020-11-11 74.840 133,759 +4,793 0.54% 10,010,565
2020-11-12 2020-11-10 76.030 128,966 +4,920 0.52% 9,805,221
2020-11-11 2020-11-09 80.469 124,046 -1,577 0.50% 9,981,881
2020-11-09 2020-11-05 83.958 125,623 +3,153 0.51% 10,546,994
2020-11-06 2020-11-04 81.658 122,470 +8,388 0.49% 10,000,703
2020-11-05 2020-11-03 77.694 114,082 +4,730 0.46% 8,863,531
2020-11-04 2020-11-02 76.109 109,352 -15,429 0.44% 8,322,648
2020-11-03 2020-10-30 75.475 124,781 -11,415 0.50% 9,417,789
2020-11-02 2020-10-29 75.395 136,196 -3,216 0.55% 10,268,534
2020-10-30 2020-10-28 75.712 139,412 +6,874 0.56% 10,555,215
2020-10-29 2020-10-27 71.431 132,538 -5,487 0.53% 9,467,357
2020-10-28 2020-10-23 71.431 138,025 +13,308 0.56% 9,859,301
2020-10-27 2020-10-22 70.797 124,717 -2,965 0.50% 8,829,593
2020-10-23 2020-10-21 74.523 127,682 -9,018 0.51% 9,515,270
2020-10-22 2020-10-20 74.840 136,700 +12,550 0.55% 10,230,670
2020-10-21 2020-10-19 71.590 124,150 -3,406 0.50% 8,887,877
2020-10-20 2020-10-16 74.682 127,556 +7,190 0.51% 9,526,105
2020-10-19 2020-10-15 75.871 120,366 -3,532 0.48% 9,132,282
2020-10-16 2020-10-14 80.311 123,898 -2,838 0.50% 9,950,326
2020-10-15 2020-10-12 80.866 126,736 -16,513 0.51% 10,248,581
2020-10-14 2020-10-09 81.896 143,249 +14,442 0.58% 11,731,552
2020-10-12 2020-10-08 80.707 128,807 -3,868 0.52% 10,395,630
2020-10-09 2020-10-07 82.768 132,675 +11,668 0.53% 10,981,285
2020-10-08 2020-10-06 79.280 121,007 -2,271 0.49% 9,593,433
2020-10-07 2020-10-05 80.311 123,278 -3,133 0.50% 9,900,533
2020-10-06 2020-09-30 81.421 126,411 +379 0.51% 10,292,453
2020-10-05 2020-09-29 81.976 126,032 +6,117 0.51% 10,331,537
2020-09-30 2020-09-28 79.439 119,915 -1,640 0.48% 9,525,873
2020-09-29 2020-09-25 80.311 121,555 +946 0.49% 9,762,158
2020-09-28 2020-09-24 82.134 120,609 -915 0.49% 9,906,108
2020-09-25 2020-09-23 83.878 121,524 -153 0.49% 10,193,217
2020-09-24 2020-09-22 83.085 121,677 -58 0.49% 10,109,585
2020-09-22 2020-09-18 86.732 121,735 -5,295 0.49% 10,558,357
2020-09-21 2020-09-17 86.098 127,030 +127 0.51% 10,937,037
2020-09-18 2020-09-16 89.904 126,903 -1,325 0.51% 11,409,024
2020-09-17 2020-09-15 87.446 128,228 +6,811 0.52% 11,213,003
2020-09-16 2020-09-14 86.812 121,417 +3,719 0.49% 10,540,402
2020-09-15 2020-09-11 84.830 117,698 -1,763 0.47% 9,984,273
2020-09-14 2020-09-10 83.244 119,461 -63 0.48% 9,944,410
2020-09-11 2020-09-09 88.556 119,524 +756 0.48% 10,584,537
2020-09-10 2020-09-08 93.075 118,768 +442 0.48% 11,054,296
2020-09-09 2020-09-07 94.264 118,326 +3,052 0.48% 11,153,871
2020-09-08 2020-09-04 91.965 115,274 -3,425 0.46% 10,601,149
2020-09-07 2020-09-03 92.678 118,699 +1,823 0.48% 11,000,822
2020-09-04 2020-09-02 90.379 116,876 +938 0.47% 10,563,158
2020-09-03 2020-09-01 91.568 115,938 +450 0.47% 10,616,255
2020-09-02 2020-08-31 87.208 115,488 +63 0.46% 10,071,476
2020-09-01 2020-08-28 90.776 115,425 +883 0.46% 10,477,772
2020-08-31 2020-08-27 88.397 114,542 -2,587 0.46% 10,125,190
2020-08-28 2020-08-26 91.489 117,129 +2,649 0.47% 10,716,027
2020-08-27 2020-08-25 92.599 114,480 -820 0.46% 10,600,736
2020-08-26 2020-08-24 91.727 115,300 +848 0.46% 10,576,117
2020-08-24 2020-08-20 92.203 114,452 -4,543 0.46% 10,552,775
2020-08-21 2020-08-19 98.149 118,995 +1,514 0.48% 11,679,195
2020-08-20 2020-08-18 100.210 117,481 -1,009 0.47% 11,772,760
2020-08-19 2020-08-17 101.478 118,490 -1,892 0.48% 12,024,174
2020-08-18 2020-08-14 96.087 120,382 +4,667 0.48% 11,567,187
2020-08-17 2020-08-13 95.929 115,715 +49 0.47% 11,100,399
2020-08-14 2020-08-12 101.558 115,666 -39,132 0.47% 11,746,769
2020-08-13 2020-08-11 95.850 154,798 +3,469 0.62% 14,837,311
2020-08-12 2020-08-10 110.199 151,329 +819 0.61% 16,676,332
2020-08-11 2020-08-07 114.322 150,510 -23,998 0.61% 17,206,565
2020-08-10 2020-08-06 124.470 174,508 +24,092 0.70% 21,720,937
2020-08-07 2020-08-05 124.549 150,416 -46,439 0.61% 18,734,141
2020-08-06 2020-08-04 109.406 196,855 -144,425 0.79% 21,537,193
2020-08-05 2020-08-03 97.435 341,280 +65 1.37% 33,252,652
2020-08-04 2020-07-31 90.141 341,215 -2,032 1.37% 30,757,579
2020-08-03 2020-07-30 94.105 343,247 +2,670 1.38% 32,301,377
2020-07-31 2020-07-29 88.794 340,577 -4,356 1.37% 30,241,053
2020-07-30 2020-07-28 87.763 344,933 -1,761 1.39% 30,272,336
2020-07-29 2020-07-27 81.421 346,694 -42,066 1.39% 28,228,015
2020-07-28 2020-07-24 86.891 388,760 -400 1.56% 33,779,693
2020-07-27 2020-07-23 87.763 389,160 +5,772 1.57% 34,153,828
2020-07-24 2020-07-22 83.878 383,388 +772 1.54% 32,157,905
2020-07-23 2020-07-21 84.988 382,616 -11,683 1.54% 32,517,824
2020-07-22 2020-07-20 83.244 394,299 +7,253 1.59% 32,823,020
2020-07-21 2020-07-17 78.329 387,046 +2,878 1.56% 30,316,782
2020-07-20 2020-07-16 83.720 384,168 -61,431 1.55% 32,162,416
2020-07-17 2020-07-15 85.622 445,599 -1,149 1.79% 38,153,249
2020-07-16 2020-07-14 93.550 446,748 +1,387 1.80% 41,793,447
2020-07-15 2020-07-13 93.392 445,361 -3,973 1.79% 41,593,076
2020-07-14 2020-07-10 89.111 449,334 +883 1.81% 40,040,469
2020-07-13 2020-07-09 83.244 448,451 +51,968 1.80% 37,330,849
2020-07-10 2020-07-08 78.963 396,483 -631 1.60% 31,307,434
2020-07-09 2020-07-07 67.150 397,114 +4,003 1.60% 26,666,264
2020-07-08 2020-07-06 61.601 393,111 -57,266 1.58% 24,215,854
2020-07-07 2020-07-03 59.381 450,377 +126 1.81% 26,743,706
2020-07-06 2020-07-02 57.002 450,251 +48,249 1.81% 25,665,347
2020-07-03 2020-06-30 57.847 402,002 +2,397 1.62% 23,254,655
2020-07-02 2020-06-29 55.255 399,605 +10,178 1.58% 22,079,984
2020-06-30 2020-06-26 56.470 389,427 +2,284 1.58% 21,990,865
2020-06-29 2020-06-24 58.252 387,143 +864 1.57% 22,551,933
2020-06-26 2020-06-23 57.847 386,279 +132 1.56% 22,345,124
2020-06-24 2020-06-22 57.847 386,147 -731 1.56% 22,337,489
2020-06-23 2020-06-19 57.928 386,878 -1,317 1.57% 22,411,119
2020-06-22 2020-06-18 58.333 388,195 +1,790 1.57% 22,644,665
2020-06-19 2020-06-17 59.792 386,405 +309 1.56% 23,103,755
2020-06-18 2020-06-16 56.794 386,096 -1,420 1.56% 21,927,887
2020-06-17 2020-06-15 54.282 387,516 +1,296 1.57% 21,035,261
2020-06-16 2020-06-12 56.713 386,220 +1,605 1.56% 21,903,639
2020-06-15 2020-06-11 56.146 384,615 -731 1.56% 21,594,488
2020-06-12 2020-06-10 57.685 385,346 -141 1.56% 22,228,713
2020-06-11 2020-06-09 61.817 385,487 -1,667 1.56% 23,829,654
2020-06-10 2020-06-08 60.764 387,154 -987 1.57% 23,524,938
2020-06-09 2020-06-05 56.308 388,141 +2,469 1.57% 21,855,351
2020-06-08 2020-06-04 53.715 385,672 -741 1.56% 20,716,439
2020-06-05 2020-06-03 52.986 386,413 +309 1.56% 20,474,483
2020-06-04 2020-06-02 50.555 386,104 +1,666 1.56% 19,519,665
2020-06-03 2020-06-01 51.042 384,438 +8 1.56% 19,622,319
2020-06-02 2020-05-29 51.447 384,430 -3,256 1.56% 19,777,640
2020-06-01 2020-05-28 48.611 387,686 -3,148 1.57% 18,845,811
2020-05-29 2020-05-27 50.393 390,834 +247 1.58% 19,695,463
2020-05-28 2020-05-26 52.743 390,587 +2,592 1.58% 20,600,712
2020-05-27 2020-05-25 49.907 387,995 +1,111 1.57% 19,363,788
2020-05-26 2020-05-22 50.799 386,884 -1,790 1.57% 19,653,132
2020-05-25 2020-05-21 55.255 388,674 -1,728 1.57% 21,475,997
2020-05-22 2020-05-20 57.766 390,402 -1,172 1.58% 22,551,998
2020-05-21 2020-05-19 56.065 391,574 +867 1.58% 21,953,482
2020-05-20 2020-05-18 54.930 390,707 +6,418 1.58% 21,461,712
2020-05-19 2020-05-15 58.171 384,289 -64 1.55% 22,354,547
2020-05-18 2020-05-14 59.143 384,353 +131 1.56% 22,731,945
2020-05-15 2020-05-13 60.845 384,222 -35 1.55% 23,377,907
2020-05-14 2020-05-12 63.113 384,257 -3,074 1.55% 24,251,729
2020-05-13 2020-05-11 64.815 387,331 +1,357 1.57% 25,104,739
2020-05-12 2020-05-08 65.139 385,974 +1,543 1.56% 25,141,869
2020-05-11 2020-05-07 64.410 384,431 -2,523 1.56% 24,761,047
2020-05-08 2020-05-06 61.898 386,954 +679 1.57% 23,951,690
2020-05-07 2020-05-05 61.574 386,275 +2,036 1.56% 23,784,480
2020-05-06 2020-05-04 61.493 384,239 +2 1.55% 23,627,985
2020-05-05 2020-04-29 61.493 384,237 -299 1.55% 23,627,862
2020-05-04 2020-04-28 61.736 384,536 +228 1.56% 23,739,712
2020-04-29 2020-04-27 61.898 384,308 -15 1.56% 23,787,908
2020-04-28 2020-04-24 61.574 384,323 -1,423 1.56% 23,664,288
2020-04-27 2020-04-23 58.657 385,746 +1,234 1.56% 22,626,817
2020-04-24 2020-04-22 55.011 384,512 +3 1.56% 21,152,570
2020-04-23 2020-04-21 52.014 384,509 +91 1.56% 19,999,770
2020-04-22 2020-04-20 55.498 384,418 +81 1.56% 21,334,268
2020-04-21 2020-04-17 53.634 384,337 -2,855 1.56% 20,613,591
2020-04-20 2020-04-16 49.421 387,192 -2,726 1.57% 19,135,494
2020-04-17 2020-04-15 50.150 389,918 +5,123 1.58% 19,554,531
2020-04-16 2020-04-14 50.069 384,795 -3,888 1.56% 19,266,435
2020-04-15 2020-04-09 47.720 388,683 -1,050 1.57% 18,547,881
2020-04-14 2020-04-08 48.206 389,733 +1,296 1.58% 18,787,440
2020-04-09 2020-04-07 47.072 388,437 +494 1.57% 18,284,378
2020-04-08 2020-04-06 43.750 387,943 +494 1.57% 16,972,474
2020-04-07 2020-04-03 43.993 387,449 -1,434 1.57% 17,045,033
2020-04-06 2020-04-02 45.370 388,883 -12,770 1.57% 17,643,732
2020-04-03 2020-04-01 45.370 401,653 +14,216 1.63% 18,223,111
2020-04-02 2020-03-31 47.153 387,437 -62 1.57% 18,268,696
2020-04-01 2020-03-30 47.801 387,499 +31 1.57% 18,522,776
2020-03-31 2020-03-27 54.120 387,468 -79 1.57% 20,969,872
2020-03-30 2020-03-26 48.206 387,547 -1,049 1.57% 18,682,062
2020-03-27 2020-03-25 47.396 388,596 -1,284 1.57% 18,417,796
2020-03-26 2020-03-24 48.368 389,880 -533 1.58% 18,857,701
2020-03-25 2020-03-23 48.368 390,413 -2,777 1.58% 18,883,482
2020-03-24 2020-03-20 52.581 393,190 +1,357 1.59% 20,674,291
2020-03-23 2020-03-19 52.662 391,833 +1,728 1.59% 20,634,684
2020-03-20 2020-03-18 53.958 390,105 -3,641 1.58% 21,049,375
2020-03-19 2020-03-17 53.634 393,746 +6,542 1.59% 21,118,235
2020-03-18 2020-03-16 54.363 387,204 +378 1.57% 21,049,696
2020-03-17 2020-03-13 56.065 386,826 -5,151 1.57% 21,687,287
2020-03-16 2020-03-12 55.660 391,977 +988 1.59% 21,817,289
2020-03-13 2020-03-11 58.333 390,989 +123 1.58% 22,807,648
2020-03-12 2020-03-10 59.630 390,866 +1,111 1.58% 23,307,150
2020-03-11 2020-03-09 58.009 389,755 -555 1.58% 22,609,356
2020-03-10 2020-03-06 62.870 390,310 +4,842 1.58% 24,538,887
2020-03-09 2020-03-05 62.303 385,468 -12,158 1.56% 24,015,860
2020-03-06 2020-03-04 63.275 397,626 -1,728 1.61% 25,159,921
2020-03-05 2020-03-03 66.354 399,354 -8,400 1.62% 26,498,751
2020-03-04 2020-03-02 71.620 407,754 +19,254 1.65% 29,203,437
2020-03-03 2020-02-28 64.410 388,500 -166 1.57% 25,023,129
2020-03-02 2020-02-27 64.977 388,666 -4,314 1.57% 25,254,245
2020-02-28 2020-02-26 64.086 392,980 +4,255 1.59% 25,184,330
2020-02-27 2020-02-25 65.949 388,725 -1,663 1.57% 25,636,005
2020-02-26 2020-02-24 65.058 390,388 -380 1.58% 25,397,763
2020-02-25 2020-02-21 66.273 390,768 +1,419 1.58% 25,897,376
2020-02-24 2020-02-20 65.787 389,349 -253 1.58% 25,614,068
2020-02-21 2020-02-19 66.111 389,602 -852 1.58% 25,756,972
2020-02-20 2020-02-18 65.139 390,454 +1,913 1.58% 25,433,691
2020-02-19 2020-02-17 66.435 388,541 -4,014 1.57% 25,812,744
2020-02-18 2020-02-14 67.245 392,555 +3,394 1.59% 26,397,456
2020-02-17 2020-02-13 68.217 389,161 -3,388 1.57% 26,547,576
2020-02-14 2020-02-12 67.893 392,549 -3,085 1.59% 26,651,482
2020-02-13 2020-02-11 66.759 395,634 +5,739 1.60% 26,412,182
2020-02-12 2020-02-10 66.597 389,895 +1,320 1.58% 25,965,874
2020-02-11 2020-02-07 65.949 388,575 -597 1.57% 25,626,112
2020-02-10 2020-02-06 64.734 389,172 -185 1.57% 25,192,533
2020-02-07 2020-02-05 64.734 389,357 -3,990 1.58% 25,204,509
2020-02-06 2020-02-04 64.410 393,347 +1,050 1.59% 25,335,323
2020-02-05 2020-02-03 61.412 392,297 +493 1.59% 24,091,712
2020-02-04 2020-01-31 62.870 391,804 +124 1.59% 24,632,815
2020-02-03 2020-01-30 62.303 391,680 -679 1.58% 24,402,887
2020-01-31 2020-01-29 64.005 392,359 +1,234 1.59% 25,112,744
2020-01-30 2020-01-24 66.840 391,125 +124 1.58% 26,142,854
2020-01-29 2020-01-22 72.673 391,001 +740 1.58% 28,415,400
2020-01-23 2020-01-21 74.780 390,261 -740 1.58% 29,183,698
2020-01-22 2020-01-20 75.185 391,001 +308 1.58% 29,397,426
2020-01-21 2020-01-17 75.671 390,693 +1,221 1.58% 29,564,189
2020-01-20 2020-01-16 74.132 389,472 +864 1.58% 28,872,261
2020-01-17 2020-01-15 74.861 388,608 -185 1.57% 29,091,571
2020-01-16 2020-01-14 74.780 388,793 +2,592 1.57% 29,073,921
2020-01-15 2020-01-13 75.995 386,201 -4,260 1.56% 29,349,432
2020-01-14 2020-01-10 74.456 390,461 +432 1.58% 29,072,116
2020-01-13 2020-01-09 74.456 390,029 +61 1.58% 29,039,951
2020-01-10 2020-01-08 73.403 389,968 +679 1.58% 28,624,680
2020-01-09 2020-01-07 73.322 389,289 +864 1.58% 28,543,300
2020-01-08 2020-01-06 72.998 388,425 +556 1.57% 28,354,072
2020-01-07 2020-01-03 74.294 387,869 +1,481 1.57% 28,816,277
2020-01-06 2020-01-02 75.914 386,388 +925 1.56% 29,332,338
2020-01-03 2019-12-31 76.319 385,463 -1,884 1.56% 29,418,266
2020-01-02 2019-12-27 72.187 387,347 +1,358 1.57% 27,961,558
2019-12-30 2019-12-24 74.051 385,989 -432 1.56% 28,582,788
2019-12-27 2019-12-20 73.565 386,421 +123 1.56% 28,426,935
2019-12-23 2019-12-19 75.104 386,298 -308 1.56% 29,012,534
2019-12-20 2019-12-18 74.132 386,606 -556 1.56% 28,659,800
2019-12-18 2019-12-16 72.106 387,162 +309 1.57% 27,916,836
2019-12-17 2019-12-13 71.620 386,853 -62 1.57% 27,706,502
2019-12-16 2019-12-12 71.863 386,915 -740 1.57% 27,804,984
2019-12-13 2019-12-11 70.810 387,655 +185 1.57% 27,449,870
2019-12-12 2019-12-10 70.648 387,470 -988 1.57% 27,373,986
2019-12-11 2019-12-09 71.944 388,458 -308 1.57% 27,947,342
2019-12-10 2019-12-06 71.944 388,766 +3,730 1.57% 27,969,500
2019-12-09 2019-12-05 72.268 385,036 -6,032 1.56% 27,825,928
2019-12-06 2019-12-04 72.673 391,068 +2,654 1.58% 28,420,269
2019-12-05 2019-12-03 72.106 388,414 +1,172 1.57% 28,007,113
2019-12-04 2019-12-02 74.537 387,242 +926 1.57% 28,863,816
2019-12-03 2019-11-29 75.185 386,316 -185 1.56% 29,045,184
2019-12-02 2019-11-28 74.861 386,501 +1,481 1.56% 28,933,839
2019-11-29 2019-11-27 73.727 385,020 -336 1.56% 28,386,258
2019-11-28 2019-11-26 74.051 385,356 +191 1.56% 28,535,914
2019-11-27 2019-11-25 72.592 385,165 -246 1.56% 27,960,072
2019-11-25 2019-11-21 73.970 385,411 -2,201 1.56% 28,508,761
2019-11-22 2019-11-20 74.294 387,612 -1,426 1.57% 28,797,184
2019-11-21 2019-11-19 74.375 389,038 +4,135 1.57% 28,934,646
2019-11-20 2019-11-18 72.106 384,903 -1,593 1.56% 27,753,948
2019-11-19 2019-11-15 72.268 386,496 -1,049 1.56% 27,931,440
2019-11-18 2019-11-14 72.592 387,545 +124 1.57% 28,132,842
2019-11-15 2019-11-13 72.592 387,421 +61 1.57% 28,123,841
2019-11-14 2019-11-12 72.754 387,360 +1,358 1.57% 28,182,179
2019-11-13 2019-11-11 72.673 386,002 -370 1.56% 28,052,106
2019-11-12 2019-11-08 75.023 386,372 +484 1.56% 28,986,788
2019-11-11 2019-11-07 74.861 385,888 +1,173 1.56% 28,887,949
2019-11-08 2019-11-06 72.754 384,715 -2,521 1.56% 27,989,744
2019-11-06 2019-11-04 74.213 387,236 +555 1.57% 28,737,876
2019-11-05 2019-11-01 74.537 386,681 +349 1.56% 28,822,001
2019-11-04 2019-10-31 73.403 386,332 -2,160 1.56% 28,357,788
2019-11-01 2019-10-30 74.537 388,492 -247 1.57% 28,956,987
2019-10-31 2019-10-29 80.046 388,739 +2,469 1.57% 31,117,058
2019-10-30 2019-10-28 79.398 386,270 -3,024 1.56% 30,669,064
2019-10-29 2019-10-25 80.856 389,294 +1,851 1.58% 31,476,883
2019-10-28 2019-10-24 80.451 387,443 +1,938 1.57% 31,170,268
2019-10-25 2019-10-23 77.940 385,505 -3,234 1.56% 30,046,131
2019-10-24 2019-10-22 76.724 388,739 +2,588 1.57% 29,825,763
2019-10-23 2019-10-21 79.155 386,151 -50 1.56% 30,565,760
2019-10-22 2019-10-18 74.780 386,201 -922 1.56% 28,880,091
2019-10-21 2019-10-17 65.301 387,123 +679 1.57% 25,279,442
2019-10-18 2019-10-16 65.301 386,444 -1,740 1.56% 25,235,103
2019-10-17 2019-10-15 65.625 388,184 +741 1.57% 25,474,526
2019-10-16 2019-10-14 65.220 387,443 +1,690 1.57% 25,268,948
2019-10-15 2019-10-11 64.491 385,753 +1,173 1.56% 24,877,449
2019-10-14 2019-10-10 64.491 384,580 -3,004 1.56% 24,801,802
2019-10-11 2019-10-09 64.248 387,584 +1,234 1.57% 24,901,327
2019-10-10 2019-10-08 66.435 386,350 -580 1.56% 25,667,185
2019-10-09 2019-10-04 64.572 386,930 -1,241 1.57% 24,984,703
2019-10-08 2019-10-03 64.977 388,171 -284 1.57% 25,222,081
2019-10-04 2019-10-02 63.680 388,455 +1,975 1.57% 24,736,983
2019-10-03 2019-09-30 61.331 386,480 -916 1.56% 23,703,167
2019-10-02 2019-09-27 58.009 387,396 +555 1.57% 22,472,512
2019-09-30 2019-09-26 57.037 386,841 +926 1.57% 22,064,222
2019-09-27 2019-09-25 56.470 385,915 -987 1.56% 21,792,543
2019-09-26 2019-09-24 57.523 386,902 -908 1.57% 22,255,779
2019-09-25 2019-09-23 57.280 387,810 -246 1.57% 22,213,750
2019-09-24 2019-09-20 58.333 388,056 +1,172 1.57% 22,636,557
2019-09-23 2019-09-19 58.657 386,884 +309 1.57% 22,693,569
2019-09-20 2019-09-18 59.305 386,575 -8,330 1.56% 22,926,001
2019-09-19 2019-09-17 59.467 394,905 -1,176 1.60% 23,484,005
2019-09-18 2019-09-16 61.331 396,081 +1,050 1.60% 24,292,005
2019-09-17 2019-09-13 59.873 395,031 +2,468 1.60% 23,651,521
2019-09-16 2019-09-12 58.252 392,563 -1,182 1.59% 22,867,660
2019-09-13 2019-09-11 57.766 393,745 -123 1.59% 22,745,110
2019-09-12 2019-09-10 57.685 393,868 +926 1.59% 22,720,305
2019-09-11 2019-09-09 56.875 392,942 +370 1.59% 22,348,534
2019-09-10 2019-09-06 57.037 392,572 -3,224 1.59% 22,391,101
2019-09-09 2019-09-05 56.956 395,796 +741 1.60% 22,542,921
2019-09-06 2019-09-04 57.361 395,055 -865 1.60% 22,660,750
2019-09-05 2019-09-03 56.389 395,920 +1,420 1.60% 22,325,446
2019-09-04 2019-09-02 56.227 394,500 -1,111 1.60% 22,181,451
2019-09-03 2019-08-30 56.713 395,611 +1,481 1.60% 22,436,229
2019-09-02 2019-08-29 55.498 394,130 +371 1.59% 21,873,261
2019-08-30 2019-08-28 56.470 393,759 +308 1.59% 22,235,492
2019-08-29 2019-08-27 57.442 393,451 -1,424 1.59% 22,600,620
2019-08-28 2019-08-26 58.009 394,875 -7 1.60% 22,906,362
2019-08-27 2019-08-23 59.062 394,882 +73 1.60% 23,322,674
2019-08-26 2019-08-22 60.035 394,809 -185 1.60% 23,702,203
2019-08-23 2019-08-21 59.305 394,994 -25 1.60% 23,425,294
2019-08-22 2019-08-20 59.224 395,019 -7 1.60% 23,394,773
2019-08-21 2019-08-19 60.278 395,026 -934 1.60% 23,811,244
2019-08-20 2019-08-16 58.819 395,960 -617 1.60% 23,290,103
2019-08-19 2019-08-15 60.278 396,577 -864 1.60% 23,904,735
2019-08-16 2019-08-14 60.197 397,441 +3,569 1.61% 23,924,614
2019-08-15 2019-08-13 62.222 393,872 -581 1.59% 24,507,544
2019-08-13 2019-08-09 65.787 394,453 +98 1.60% 25,949,844
2019-08-12 2019-08-08 65.949 394,355 -2,285 1.60% 26,007,297
2019-08-09 2019-08-07 60.521 396,640 +2,884 1.60% 24,004,937
2019-08-08 2019-08-06 62.789 393,756 -1,083 1.59% 24,723,637
2019-08-07 2019-08-05 64.491 394,839 -2,822 1.60% 25,463,411
2019-08-06 2019-08-02 70.486 397,661 +2,874 1.61% 28,029,524
2019-08-05 2019-08-01 72.187 394,787 -255 1.60% 28,498,632
2019-08-02 2019-07-31 74.699 395,042 -35 1.60% 29,509,215
2019-08-01 2019-07-30 73.403 395,077 -3,634 1.60% 28,999,694
2019-07-31 2019-07-29 73.646 398,711 +3,517 1.61% 29,363,348
2019-07-30 2019-07-26 76.805 395,194 -817 1.60% 30,353,037
2019-07-29 2019-07-25 77.373 396,011 -4,145 1.60% 30,640,376
2019-07-26 2019-07-24 74.294 400,156 +3,703 1.62% 29,729,126
2019-07-25 2019-07-23 73.646 396,453 +1,851 1.60% 29,197,056
2019-07-24 2019-07-22 73.646 394,602 +1,296 1.60% 29,060,738
2019-07-22 2019-07-18 77.535 393,306 +358 1.59% 30,494,813
2019-07-19 2019-07-17 77.616 392,948 -3,502 1.59% 30,498,892
2019-07-18 2019-07-16 77.048 396,450 -3,172 1.60% 30,545,863
2019-07-17 2019-07-15 74.375 399,622 +274 1.62% 29,721,829
2019-07-16 2019-07-12 74.132 399,348 +2,160 1.62% 29,604,387
2019-07-15 2019-07-11 73.889 397,188 -1,604 1.61% 29,347,724
2019-07-12 2019-07-10 74.618 398,792 -3,366 1.61% 29,757,027
2019-07-11 2019-07-09 73.079 402,158 +3,291 1.63% 29,389,129
2019-07-10 2019-07-08 69.838 398,867 +2,222 1.61% 27,856,006
2019-07-09 2019-07-05 70.810 396,645 -302 1.60% 28,086,452
2019-07-08 2019-07-04 68.947 396,947 -1,605 1.61% 27,368,157
2019-07-05 2019-07-03 69.676 398,552 -1,419 1.61% 27,769,427
2019-07-04 2019-07-02 70.486 399,971 +6,171 1.62% 28,192,346
2019-07-03 2019-06-28 69.028 393,800 +62 1.59% 27,183,087
2019-07-02 2019-06-27 70.162 393,738 -1,887 1.59% 27,625,407
2019-06-28 2019-06-26 71.296 395,625 -2,885 1.60% 28,206,543
2019-06-27 2019-06-25 71.296 398,510 -3,024 1.61% 28,412,233
2019-06-26 2019-06-24 73.646 401,534 +1,911 1.62% 29,571,249
2019-06-25 2019-06-21 74.132 399,623 +653 1.62% 29,624,773
2019-06-24 2019-06-20 70.810 398,970 +2,037 1.61% 28,251,086
2019-06-21 2019-06-19 70.405 396,933 +283 1.61% 27,946,051
2019-06-20 2019-06-18 69.109 396,650 +1,411 1.60% 27,411,952
2019-06-19 2019-06-17 68.623 395,239 -890 1.60% 27,122,310
2019-06-18 2019-06-14 70.162 396,129 -9,767 1.60% 27,793,164
2019-06-17 2019-06-13 70.405 405,896 -1,402 1.64% 28,577,091
2019-06-14 2019-06-12 70.810 407,298 +1,123 1.65% 28,840,792
2019-06-13 2019-06-11 70.891 406,175 +1,329 1.64% 28,794,180
2019-06-12 2019-06-10 70.243 404,846 -7,777 1.64% 28,437,566
2019-06-11 2019-06-06 69.676 412,623 +5,185 1.67% 28,749,835
2019-06-10 2019-06-05 70.729 407,438 -864 1.65% 28,817,695
2019-06-06 2019-06-04 70.729 408,302 +432 1.65% 28,878,805
2019-06-05 2019-06-03 73.322 407,870 -9,628 1.65% 29,905,689
2019-06-04 2019-05-31 72.025 417,498 +7,415 1.69% 30,070,429
2019-05-31 2019-05-29 73.727 410,083 -75 1.66% 30,234,071
2019-05-30 2019-05-28 77.048 410,158 -2,773 1.66% 31,602,044
2019-05-29 2019-05-27 71.296 412,931 +1,543 1.67% 29,440,395
2019-05-28 2019-05-24 70.405 411,388 +2,839 1.66% 28,963,755
2019-05-27 2019-05-23 69.028 408,549 -19,255 1.65% 28,201,176
2019-05-24 2019-05-22 74.051 427,804 +2,098 1.73% 31,679,222
2019-05-23 2019-05-21 73.889 425,706 -6,357 1.72% 31,454,883
2019-05-22 2019-05-20 73.808 432,063 -3,517 1.75% 31,889,589
2019-05-21 2019-05-17 76.238 435,580 +5,357 1.76% 33,207,870
2019-05-20 2019-05-16 80.127 430,223 -50 1.74% 34,472,548
2019-05-17 2019-05-15 80.208 430,273 -1,069 1.74% 34,511,414
2019-05-16 2019-05-14 77.940 431,342 -925 1.75% 33,618,651
2019-05-15 2019-05-10 79.155 432,267 -2,592 1.75% 34,216,069
2019-05-14 2019-05-09 77.535 434,859 -6,321 1.76% 33,716,607
2019-05-10 2019-05-08 78.669 441,180 +1,358 1.79% 34,707,115
2019-05-09 2019-05-07 79.074 439,822 -185 1.78% 34,778,451
2019-05-08 2019-05-06 76.967 440,007 -938 1.78% 33,866,215
2019-05-07 2019-05-03 81.829 440,945 -8,496 1.78% 36,081,889
2019-05-06 2019-05-02 81.829 449,441 +8,270 1.82% 36,777,104
2019-05-03 2019-04-30 81.504 441,171 +161 1.79% 35,957,410
2019-05-02 2019-04-29 83.449 441,010 +1,257 1.78% 36,801,806
2019-04-30 2019-04-26 85.150 439,753 -3,958 1.78% 37,445,100
2019-04-29 2019-04-25 90.092 443,711 -3,038 1.80% 39,974,998
2019-04-26 2019-04-24 92.604 446,749 +6,542 1.81% 41,370,740
2019-04-25 2019-04-23 95.602 440,207 -125 1.78% 42,084,524
2019-04-24 2019-04-18 95.845 440,332 +432 1.78% 42,203,499
2019-04-23 2019-04-17 96.088 439,900 -295 1.78% 42,269,014
2019-04-18 2019-04-16 96.007 440,195 -2,222 1.78% 42,261,696
2019-04-17 2019-04-15 94.954 442,417 -370 1.79% 42,009,052
2019-04-16 2019-04-12 95.683 442,787 -371 1.79% 42,367,050
2019-04-15 2019-04-11 96.574 443,158 +34,314 1.79% 42,797,492
2019-04-12 2019-04-10 90.092 408,844 +1,049 1.65% 36,833,745
2019-04-11 2019-04-09 86.933 407,795 +2,530 1.65% 35,450,722
2019-04-10 2019-04-08 88.229 405,265 -2,297 1.64% 35,756,125
2019-04-09 2019-04-04 87.419 407,562 +2,037 1.65% 35,628,587
2019-04-08 2019-04-03 87.500 405,525 -1,534 1.64% 35,483,370
2019-04-04 2019-04-02 82.882 407,059 -811 1.65% 33,737,777
2019-04-03 2019-04-01 82.477 407,870 -247 1.65% 33,639,769
2019-04-02 2019-03-29 80.289 408,117 -247 1.65% 32,767,387
2019-04-01 2019-03-28 82.963 408,364 +382 1.65% 33,879,023
2019-03-29 2019-03-27 84.421 407,982 -691 1.65% 34,442,303
2019-03-28 2019-03-26 81.910 408,673 -1,234 1.65% 33,474,228
2019-03-27 2019-03-25 81.018 409,907 +123 1.66% 33,209,994
2019-03-26 2019-03-22 80.775 409,784 +513 1.66% 33,100,429
2019-03-25 2019-03-21 81.504 409,271 -9,134 1.66% 33,357,417
2019-03-22 2019-03-20 79.479 418,405 +11,460 1.69% 33,254,417
2019-03-21 2019-03-19 78.750 406,945 -10,059 1.65% 32,046,857
2019-03-20 2019-03-18 78.345 417,004 -36,967 1.69% 32,670,077
2019-03-19 2019-03-15 83.044 453,971 -374,545 1.84% 37,699,487
2019-03-18 2019-03-14 81.748 828,516 +32,338 3.35% 67,729,136
2019-03-15 2019-03-13 84.893 796,178 +35,857 3.22% 67,590,220
2019-03-14 2019-03-12 84.484 760,321 +289,356 3.08% 64,234,682
2019-03-13 2019-03-11 78.830 470,965 -26,211 1.93% 37,125,955
2019-03-12 2019-03-08 79.157 497,176 +45,032 2.03% 39,355,117
2019-03-11 2019-03-07 81.370 452,144 -18,337 1.85% 36,790,861
2019-03-08 2019-03-06 83.582 470,481 +10,535 1.93% 39,323,865
2019-03-07 2019-03-05 83.910 459,946 +13,546 1.88% 38,594,084
2019-03-06 2019-03-04 84.484 446,400 -187 1.83% 37,713,495
2019-03-05 2019-03-01 84.074 446,587 +568 1.83% 37,546,319
2019-03-04 2019-02-28 78.748 446,019 -9,362 1.83% 35,122,925
2019-03-01 2019-02-27 78.911 455,381 +5,369 1.86% 35,934,791
2019-02-28 2019-02-26 80.305 450,012 -12,978 1.84% 36,137,999
2019-02-27 2019-02-25 79.403 462,990 +5,979 1.89% 36,762,862
2019-02-26 2019-02-22 79.895 457,011 -2,947 1.87% 36,512,805
2019-02-25 2019-02-21 79.157 459,958 +2,456 1.88% 36,409,040
2019-02-22 2019-02-20 71.782 457,502 -2,828 1.87% 32,840,596
2019-02-21 2019-02-19 70.062 460,330 -2,106 1.88% 32,251,456
2019-02-20 2019-02-18 69.570 462,436 +8,085 1.89% 32,171,644
2019-02-19 2019-02-15 65.637 454,351 -10,054 1.86% 29,822,080
2019-02-18 2019-02-14 65.882 464,405 +1,831 1.90% 30,596,156
2019-02-15 2019-02-13 66.046 462,574 +1,019 1.89% 30,551,335
2019-02-14 2019-02-12 64.080 461,555 +2,380 1.89% 29,576,320
2019-02-13 2019-02-11 63.260 459,175 -122 1.88% 29,047,547
2019-02-12 2019-02-08 65.637 459,297 +267 1.88% 30,146,719
2019-02-11 2019-02-04 64.653 459,030 +488 1.88% 29,677,820
2019-02-08 2019-01-31 63.014 458,542 -2,958 1.88% 28,894,780
2019-02-01 2019-01-30 62.769 461,500 -183 1.89% 28,967,726
2019-01-31 2019-01-29 63.096 461,683 +183 1.89% 29,130,540
2019-01-30 2019-01-28 64.653 461,500 -61 1.89% 29,837,514
2019-01-29 2019-01-25 63.916 461,561 +183 1.89% 29,501,061
2019-01-28 2019-01-24 63.014 461,378 +1,918 1.89% 29,073,489
2019-01-25 2019-01-23 66.128 459,460 +96 1.88% 30,383,316
2019-01-24 2019-01-22 64.489 459,364 +1,474 1.88% 29,624,131
2019-01-22 2019-01-18 66.620 457,890 +244 1.87% 30,504,621
2019-01-21 2019-01-17 67.030 457,646 +9,117 1.87% 30,675,871
2019-01-18 2019-01-16 67.030 448,529 +794 1.84% 30,064,761
2019-01-17 2019-01-15 61.458 447,735 +7,810 1.83% 27,516,693
2019-01-15 2019-01-11 60.720 439,925 -3,112 1.80% 26,712,269
2019-01-14 2019-01-10 60.638 443,037 -1,037 1.81% 26,864,926
2019-01-11 2019-01-09 60.966 444,074 -1,038 1.82% 27,073,363
2019-01-10 2019-01-08 59.655 445,112 +1,404 1.82% 26,553,062
2019-01-08 2019-01-04 62.359 443,708 -309 1.82% 27,669,152
2019-01-07 2019-01-03 61.130 444,017 -1,830 1.82% 27,142,657
2019-01-04 2019-01-02 62.769 445,847 -1,892 1.82% 27,985,209
2019-01-03 2018-12-31 64.080 447,739 +6,590 1.83% 28,690,995
2019-01-02 2018-12-27 60.146 441,149 +61 1.81% 26,533,546
2018-12-28 2018-12-24 61.212 441,088 +4,088 1.81% 26,999,752
2018-12-27 2018-12-20 57.688 437,000 -209 1.79% 25,209,720
2018-12-21 2018-12-19 59.819 437,209 -5,370 1.79% 26,153,263
2018-12-20 2018-12-18 57.360 442,579 -55,343 1.81% 25,386,497
2018-12-19 2018-12-17 58.508 497,922 -1,383 2.04% 29,132,212
2018-12-18 2018-12-14 60.228 499,305 -6,122 2.04% 30,072,337
2018-12-17 2018-12-13 63.342 505,427 -7,171 2.07% 32,014,879
2018-12-14 2018-12-12 64.571 512,598 +10,190 2.10% 33,099,166
2018-12-13 2018-12-11 63.670 502,408 +122 2.06% 31,988,325
2018-12-12 2018-12-10 64.244 502,286 -2,136 2.06% 32,268,670
2018-12-11 2018-12-07 65.473 504,422 +6,278 2.06% 33,025,905
2018-12-10 2018-12-06 65.555 498,144 +129 2.04% 32,655,687
2018-12-07 2018-12-05 66.210 498,015 -26 2.04% 32,973,702
2018-12-06 2018-12-04 67.521 498,041 +6,040 2.04% 33,628,403
2018-12-05 2018-12-03 67.194 492,001 -6,147 2.01% 33,059,309
2018-12-04 2018-11-30 65.882 498,148 +3,784 2.04% 32,819,229
2018-12-03 2018-11-29 64.571 494,364 -3,723 2.02% 31,921,772
2018-11-30 2018-11-28 64.899 498,087 +39 2.04% 32,325,431
2018-11-29 2018-11-27 65.063 498,048 -7,509 2.04% 32,404,523
2018-11-28 2018-11-26 66.374 505,557 +3,051 2.07% 33,555,914
2018-11-27 2018-11-23 67.194 502,506 -183 2.06% 33,765,177
2018-11-26 2018-11-22 69.898 502,689 -1,098 2.06% 35,136,811
2018-11-23 2018-11-21 70.471 503,787 +122 2.06% 35,502,533
2018-11-22 2018-11-20 71.700 503,665 +1,281 2.06% 36,113,016
2018-11-21 2018-11-19 73.503 502,384 +3,356 2.06% 36,926,842
2018-11-20 2018-11-16 71.782 499,028 -8,081 2.04% 35,821,433
2018-11-19 2018-11-15 72.028 507,109 +3,051 2.08% 36,526,169
2018-11-15 2018-11-13 72.520 504,058 +2,051 2.06% 36,554,236
2018-11-14 2018-11-12 71.537 502,007 +4,454 2.05% 35,911,864
2018-11-13 2018-11-09 70.225 497,553 -7,364 2.04% 34,940,901
2018-11-12 2018-11-08 70.963 504,917 +2,745 2.07% 35,830,413
2018-11-09 2018-11-07 70.881 502,172 +366 2.06% 35,594,470
2018-11-08 2018-11-06 68.423 501,806 +3,075 2.05% 34,334,937
2018-11-07 2018-11-05 67.603 498,731 -7,350 2.04% 33,715,860
2018-11-06 2018-11-02 67.112 506,081 +3,905 2.07% 33,963,924
2018-11-05 2018-11-01 65.309 502,176 +2,746 2.06% 32,796,553
2018-11-02 2018-10-31 67.194 499,430 +11,044 2.04% 33,558,490
2018-11-01 2018-10-30 63.670 488,386 -8,229 2.00% 31,095,544
2018-10-31 2018-10-29 68.505 496,615 +2,928 2.03% 34,020,449
2018-10-30 2018-10-26 72.110 493,687 +1,099 2.02% 35,599,860
2018-10-29 2018-10-25 70.553 492,588 +3,722 2.02% 34,753,689
2018-10-26 2018-10-24 74.568 488,866 +124 2.00% 36,453,997
2018-10-25 2018-10-23 74.077 488,742 +2,868 2.00% 36,204,456
2018-10-24 2018-10-22 78.092 485,874 +485 1.99% 37,942,897
2018-10-23 2018-10-19 77.027 485,389 +610 1.99% 37,387,955
2018-10-22 2018-10-18 72.438 484,779 -184 1.98% 35,116,400
2018-10-19 2018-10-16 74.814 484,963 -29,338 1.98% 36,282,175
2018-10-18 2018-10-15 69.980 514,301 +19,952 2.10% 35,990,607
2018-10-16 2018-10-12 72.110 494,349 -1,159 2.02% 35,647,597
2018-10-15 2018-10-11 75.224 495,508 +549 2.03% 37,274,110
2018-10-12 2018-10-10 80.550 494,959 +244 2.03% 39,869,122
2018-10-10 2018-10-08 78.338 494,715 -4,576 2.02% 38,754,925
2018-10-09 2018-10-05 78.666 499,291 -305 2.04% 39,277,054
2018-10-08 2018-10-04 81.861 499,596 +379,835 2.04% 40,897,652
2018-10-04 2018-10-02 83.500 119,761 +1,648 0.49% 10,000,081
2018-10-03 2018-09-28 87.597 118,113 +793 0.48% 10,346,402
2018-10-02 2018-09-27 86.123 117,320 +2,319 0.48% 10,103,892
2018-09-28 2018-09-26 85.221 115,001 -32 0.47% 9,800,515
2018-09-27 2018-09-24 85.795 115,033 -8,208 0.47% 9,869,225
2018-09-26 2018-09-21 85.467 123,241 +3,184 0.50% 10,533,033
2018-09-24 2018-09-20 86.450 120,057 -861 0.49% 10,378,961
2018-09-21 2018-09-19 84.402 120,918 +183 0.49% 10,205,684
2018-09-20 2018-09-18 86.860 120,735 -183 0.49% 10,487,041
2018-09-19 2018-09-17 85.057 120,918 -610 0.49% 10,284,951
2018-09-18 2018-09-14 86.368 121,528 +427 0.50% 10,496,171
2018-09-17 2018-09-13 89.154 121,101 +366 0.50% 10,796,688
2018-09-14 2018-09-12 90.138 120,735 +9,405 0.49% 10,882,779
2018-09-13 2018-09-11 91.777 111,330 -671 0.46% 10,217,489
2018-09-12 2018-09-10 92.678 112,001 +488 0.46% 10,380,026
2018-09-11 2018-09-07 93.415 111,513 +976 0.46% 10,417,039
2018-09-10 2018-09-06 91.367 110,537 +488 0.45% 10,099,421
2018-09-07 2018-09-05 92.268 110,049 -549 0.45% 10,154,029
2018-09-06 2018-09-04 93.334 110,598 -366 0.45% 10,322,501
2018-09-05 2018-09-03 93.415 110,964 +488 0.45% 10,365,754
2018-09-04 2018-08-31 96.202 110,476 +1,404 0.45% 10,627,961
2018-09-03 2018-08-30 96.693 109,072 +305 0.45% 10,546,521
2018-08-31 2018-08-29 95.464 108,767 +575 0.45% 10,383,338
2018-08-30 2018-08-28 95.382 108,192 +29 0.44% 10,319,581
2018-08-29 2018-08-27 94.727 108,163 +2,075 0.44% 10,245,909
2018-08-28 2018-08-24 94.972 106,088 +215 0.43% 10,075,431
2018-08-27 2018-08-23 94.399 105,873 -6,123 0.43% 9,994,283
2018-08-24 2018-08-22 93.907 111,996 +2,563 0.46% 10,517,222
2018-08-23 2018-08-21 91.859 109,433 +549 0.45% 10,052,356
2018-08-22 2018-08-20 89.318 108,884 -793 0.45% 9,725,333
2018-08-21 2018-08-17 88.499 109,677 +2,258 0.45% 9,706,290
2018-08-20 2018-08-16 87.270 107,419 +61 0.44% 9,374,425
2018-08-17 2018-08-15 86.942 107,358 -7,930 0.44% 9,333,913
2018-08-16 2018-08-14 88.335 115,288 +5,187 0.47% 10,183,963
2018-08-15 2018-08-13 89.810 110,101 -801 0.45% 9,888,166
2018-08-14 2018-08-10 87.925 110,902 +306 0.45% 9,751,087
2018-08-13 2018-08-09 89.072 110,596 +3,050 0.45% 9,851,058
2018-08-10 2018-08-08 90.793 107,546 -2,444 0.44% 9,764,454
2018-08-09 2018-08-07 90.957 109,990 +5,431 0.45% 10,004,378
2018-08-08 2018-08-06 89.728 104,559 +11,593 0.43% 9,381,871
2018-08-07 2018-08-03 89.072 92,966 -798 0.38% 8,280,711
2018-08-06 2018-08-02 90.220 93,764 +794 0.38% 8,459,357
2018-08-03 2018-08-01 90.056 92,970 +427 0.38% 8,372,486
2018-08-02 2018-07-31 89.072 92,543 -1,338 0.38% 8,243,033
2018-08-01 2018-07-30 88.499 93,881 +976 0.38% 8,308,362
2018-07-31 2018-07-27 87.188 92,905 -305 0.38% 8,100,180
2018-07-30 2018-07-26 86.368 93,210 +61 0.38% 8,050,392
2018-07-27 2018-07-25 86.778 93,149 -1,098 0.38% 8,083,289
2018-07-26 2018-07-24 85.385 94,247 -1,099 0.39% 8,047,281
2018-07-25 2018-07-23 85.303 95,346 -183 0.39% 8,133,306
2018-07-23 2018-07-19 85.139 95,529 -244 0.39% 8,133,261
2018-07-20 2018-07-18 85.713 95,773 +2,197 0.39% 8,208,971
2018-07-19 2018-07-17 85.057 93,576 -494 0.38% 7,959,316
2018-07-18 2018-07-16 84.975 94,070 -190 0.38% 7,993,626
2018-07-17 2018-07-13 84.238 94,260 +61 0.39% 7,940,256
2018-07-16 2018-07-12 82.681 94,199 +2,563 0.39% 7,788,456
2018-07-12 2018-07-10 78.666 91,636 -788 0.38% 7,208,606
2018-07-11 2018-07-09 78.666 92,424 -1,037 0.38% 7,270,594
2018-07-10 2018-07-06 76.043 93,461 -3,783 0.38% 7,107,098
2018-07-09 2018-07-05 74.732 97,244 +61 0.40% 7,267,275
2018-07-06 2018-07-04 76.371 97,183 -8 0.40% 7,421,986
2018-07-05 2018-07-03 78.666 97,191 +2,502 0.40% 7,645,594
2018-07-04 2018-06-29 80.386 94,689 -1,404 0.39% 7,611,714
2018-07-03 2018-06-28 76.945 96,093 -34 0.39% 7,393,861
2018-06-29 2018-06-27 78.584 96,127 -7,271 0.39% 7,554,016
2018-06-28 2018-06-26 81.206 103,398 +3,661 0.42% 8,396,528
2018-06-27 2018-06-25 79.485 99,737 +2,441 0.41% 7,927,604
2018-06-26 2018-06-22 84.320 97,296 -44,082 0.40% 8,203,974
2018-06-25 2018-06-21 83.091 141,378 +4,881 0.58% 11,747,183
2018-06-22 2018-06-20 81.698 136,497 +2,502 0.56% 11,151,472
2018-06-21 2018-06-19 83.254 133,995 +2,380 0.55% 11,155,685
2018-06-20 2018-06-15 88.777 131,615 -2,380 0.54% 11,684,331
2018-06-19 2018-06-14 90.766 133,995 +1,653 0.55% 12,162,188
2018-06-15 2018-06-13 93.004 132,342 +38,881 0.55% 12,308,342
2018-06-14 2018-06-12 91.926 93,461 +543 0.39% 8,591,539
2018-06-13 2018-06-11 91.180 92,918 -5,461 0.38% 8,472,304
2018-06-12 2018-06-08 90.932 98,379 +1,026 0.41% 8,945,776
2018-06-11 2018-06-07 91.595 97,353 +3,800 0.40% 8,917,038
2018-06-08 2018-06-06 91.346 93,553 +241 0.39% 8,545,713
2018-06-06 2018-06-04 95.739 93,312 +2,594 0.39% 8,933,641
2018-06-05 2018-06-01 94.496 90,718 -6,137 0.38% 8,572,496
2018-06-04 2018-05-31 94.745 96,855 -2,050 0.40% 9,176,504
2018-06-01 2018-05-30 92.672 98,905 +664 0.41% 9,165,772
2018-05-31 2018-05-29 94.165 98,241 +2,306 0.41% 9,250,817
2018-05-30 2018-05-28 94.496 95,935 -2,843 0.40% 9,065,483
2018-05-29 2018-05-25 96.154 98,778 -15,803 0.41% 9,497,892
2018-05-28 2018-05-24 95.574 114,581 +2,473 0.47% 10,950,928
2018-05-25 2018-05-23 94.662 112,108 -4,404 0.46% 10,612,353
2018-05-24 2018-05-21 95.491 116,512 -2,199 0.48% 11,125,823
2018-05-23 2018-05-18 96.817 118,711 -241 0.49% 11,493,249
2018-05-21 2018-05-17 94.413 118,952 -399 0.49% 11,230,639
2018-05-18 2018-05-16 87.948 119,351 -23,042 0.49% 10,496,643
2018-05-17 2018-05-15 88.031 142,393 -2,473 0.59% 12,534,937
2018-05-16 2018-05-14 86.290 144,866 -1,689 0.60% 12,500,466
2018-05-15 2018-05-11 87.782 146,555 +5,791 0.61% 12,864,876
2018-05-14 2018-05-10 86.290 140,764 +1,869 0.58% 12,146,505
2018-05-11 2018-05-09 87.865 138,895 -1,330 0.58% 12,203,980
2018-05-10 2018-05-08 87.202 140,225 +603 0.58% 12,227,852
2018-05-09 2018-05-07 89.523 139,622 +1,025 0.58% 12,499,326
2018-05-08 2018-05-04 86.124 138,597 +1,027 0.57% 11,936,538
2018-05-07 2018-05-03 87.367 137,570 -721 0.57% 12,019,139
2018-05-04 2018-05-02 87.865 138,291 -965 0.57% 12,150,909
2018-05-03 2018-04-30 85.378 139,256 -663 0.58% 11,889,405
2018-05-02 2018-04-27 83.969 139,919 -724 0.58% 11,748,844
2018-04-30 2018-04-26 84.798 140,643 +3,679 0.58% 11,926,218
2018-04-27 2018-04-25 86.704 136,964 -120 0.57% 11,875,369
2018-04-26 2018-04-24 86.870 137,084 -1,101 0.57% 11,908,500
2018-04-25 2018-04-23 85.129 138,185 +603 0.57% 11,763,602
2018-04-24 2018-04-20 88.031 137,582 -5,542 0.57% 12,111,422
2018-04-23 2018-04-19 87.699 143,124 +3,559 0.59% 12,551,832
2018-04-20 2018-04-18 86.373 139,565 +2,001 0.58% 12,054,612
2018-04-19 2018-04-17 86.290 137,564 -604 0.57% 11,870,377
2018-04-18 2018-04-16 89.025 138,168 +2,562 0.57% 12,300,443
2018-04-17 2018-04-13 90.352 135,606 -5,637 0.56% 12,252,209
2018-04-16 2018-04-12 92.341 141,243 +12,728 0.58% 13,042,508
2018-04-13 2018-04-11 89.523 128,515 +2,171 0.53% 11,504,999
2018-04-12 2018-04-10 87.285 126,344 +9,712 0.52% 11,027,879
2018-04-11 2018-04-09 86.207 116,632 -16,270 0.48% 10,054,490
2018-04-10 2018-04-06 85.295 132,902 +422 0.55% 11,335,897
2018-04-09 2018-04-04 86.373 132,480 +1,327 0.55% 11,442,661
2018-04-06 2018-04-03 86.041 131,153 +4,015 0.54% 11,284,559
2018-04-04 2018-03-29 81.399 127,138 -2,316 0.53% 10,348,940
2018-04-03 2018-03-28 81.316 129,454 -3,057 0.54% 10,526,730
2018-03-29 2018-03-27 78.581 132,511 +362 0.55% 10,412,842
2018-03-28 2018-03-26 74.105 132,149 -362 0.55% 9,792,879
2018-03-27 2018-03-23 70.872 132,511 +2,232 0.55% 9,391,329
2018-03-23 2018-03-21 73.690 130,279 +302 0.54% 9,600,308
2018-03-22 2018-03-20 72.944 129,977 +241 0.54% 9,481,088
2018-03-21 2018-03-19 71.701 129,736 -1,874 0.54% 9,302,199
2018-03-19 2018-03-15 69.629 131,610 +120 0.54% 9,163,833
2018-03-16 2018-03-14 69.629 131,490 +362 0.54% 9,155,478
2018-03-14 2018-03-12 69.546 131,128 +784 0.54% 9,119,403
2018-03-13 2018-03-09 68.800 130,344 +1,146 0.54% 8,967,639
2018-03-12 2018-03-08 68.385 129,198 -663 0.53% 8,835,248
2018-03-09 2018-03-07 67.805 129,861 -543 0.54% 8,805,237
2018-03-08 2018-03-06 68.137 130,404 +1,086 0.54% 8,885,292
2018-03-07 2018-03-05 67.059 129,318 -8 0.54% 8,671,945
2018-03-06 2018-03-02 68.883 129,326 +1,327 0.54% 8,908,321
2018-03-05 2018-03-01 66.893 127,999 -121 0.53% 8,562,274
2018-03-02 2018-02-28 68.054 128,120 +121 0.53% 8,719,048
2018-03-01 2018-02-27 68.800 127,999 +14,839 0.53% 8,806,304
2018-02-28 2018-02-26 70.872 113,160 +2,232 0.47% 8,019,883
2018-02-27 2018-02-23 70.789 110,928 +301 0.46% 7,852,502
2018-02-23 2018-02-21 71.618 110,627 +5,489 0.46% 7,922,894
2018-02-22 2018-02-20 72.115 105,138 +32,151 0.44% 7,582,073
2018-02-21 2018-02-15 70.375 72,987 +1,689 0.30% 5,136,440
2018-02-13 2018-02-09 64.407 71,298 -1,388 0.30% 4,592,058
2018-02-12 2018-02-08 66.562 72,686 +604 0.30% 4,838,105
2018-02-09 2018-02-07 66.645 72,082 -1,750 0.30% 4,803,877
2018-02-08 2018-02-06 65.484 73,832 -422 0.31% 4,834,825
2018-02-07 2018-02-05 69.380 74,254 +1,930 0.31% 5,151,744
2018-02-06 2018-02-02 70.955 72,324 -60 0.30% 5,131,747
2018-02-02 2018-01-31 72.447 72,384 +3,981 0.30% 5,244,004
2018-02-01 2018-01-30 71.950 68,403 +1,327 0.28% 4,921,572
2018-01-31 2018-01-29 73.359 67,076 +6,696 0.28% 4,920,615
2018-01-30 2018-01-26 73.690 60,380 +10,616 0.25% 4,449,425
2018-01-26 2018-01-24 72.779 49,764 +38,484 0.21% 3,621,753
2018-01-25 2018-01-23 70.541 11,280 +11,280 0.05% 795,697
2018-01-22 2018-01-18 68.137 0 -1,568
2018-01-17 2018-01-15 69.131 1,568 -845 0.01% 108,398
2018-01-16 2018-01-12 70.292 2,413 +2,292 0.01% 169,614
2018-01-15 2018-01-11 67.805 121 -1,146 0.00% 8,204
2018-01-12 2018-01-10 65.401 1,267 -8,445 0.01% 82,863
2018-01-11 2018-01-09 65.650 9,712 +2,413 0.04% 637,592
2018-01-10 2018-01-08 66.645 7,299 +1,569 0.03% 486,439
2018-01-09 2018-01-05 66.396 5,730 +60 0.02% 380,449
2018-01-08 2018-01-04 67.639 5,670 +2,654 0.02% 383,515
2018-01-04 2018-01-02 62.832 3,016 -362 0.01% 189,500
2018-01-03 2017-12-29 62.168 3,378 -422 0.01% 210,005
2018-01-02 2017-12-28 62.168 3,800 +603 0.02% 236,240
2017-12-29 2017-12-27 61.920 3,197 +483 0.01% 197,958
2017-12-28 2017-12-22 61.671 2,714 +60 0.01% 167,375
2017-12-19 2017-12-15 59.682 2,654 +121 0.01% 158,395
2017-12-14 2017-12-12 60.345 2,533 +663 0.01% 152,854
2017-12-12 2017-12-08 59.848 1,870 +60 0.01% 111,915
2017-12-11 2017-12-07 58.687 1,810 +724 0.01% 106,224
2017-12-07 2017-12-05 61.174 1,086 -181 0.00% 66,435
2017-11-24 2017-11-22 62.417 1,267 -784 0.01% 79,083
2017-11-23 2017-11-21 60.013 2,051 -603 0.01% 123,087
2017-11-22 2017-11-20 60.345 2,654 -60 0.01% 160,155
2017-11-21 2017-11-17 61.257 2,714 -1,689 0.01% 166,251
2017-11-20 2017-11-16 61.340 4,403 -604 0.02% 270,078
2017-11-17 2017-11-15 61.174 5,007 +4,705 0.02% 306,297
2017-11-13 2017-11-09 63.163 302 -120 0.00% 19,075
2017-11-10 2017-11-08 62.168 422 -664 0.00% 26,235
2017-11-09 2017-11-07 61.008 1,086 -1,387 0.00% 66,255
2017-11-03 2017-11-01 63.163 2,473 -181 0.01% 156,203
2017-11-01 2017-10-30 63.578 2,654 -362 0.01% 168,735
2017-10-31 2017-10-27 63.412 3,016 +2,172 0.01% 191,250
2017-10-30 2017-10-26 62.832 844 +180 0.00% 53,030
2017-10-27 2017-10-25 63.080 664 +121 0.00% 41,885
2017-10-26 2017-10-24 62.583 543 -784 0.00% 33,983
2017-10-25 2017-10-23 62.997 1,327 -5,369 0.01% 83,598
2017-10-24 2017-10-20 63.495 6,696 -663 0.03% 425,161
2017-10-23 2017-10-19 62.997 7,359 -362 0.03% 463,598
2017-10-20 2017-10-18 63.080 7,721 -241 0.03% 487,043
2017-10-18 2017-10-16 62.168 7,962 +784 0.03% 494,985
2017-10-17 2017-10-13 63.495 7,178 -121 0.03% 455,765
2017-10-16 2017-10-12 63.909 7,299 +543 0.03% 466,473
2017-10-12 2017-10-10 59.930 6,756 +1,810 0.03% 404,890
2017-10-11 2017-10-09 59.599 4,946 +844 0.02% 294,776
2017-10-10 2017-10-06 59.848 4,102 +543 0.02% 245,495
2017-10-09 2017-10-04 59.765 3,559 +1,146 0.01% 212,702
2017-09-29 2017-09-27 59.599 2,413 +724 0.01% 143,812
2017-09-28 2017-09-26 58.687 1,689 -905 0.01% 99,122
2017-09-26 2017-09-22 59.184 2,594 +121 0.01% 153,524
2017-09-25 2017-09-21 60.511 2,473 +121 0.01% 149,643
2017-09-22 2017-09-20 61.671 2,352 +1,146 0.01% 145,051
2017-09-20 2017-09-18 61.920 1,206 -3,258 0.00% 74,675
2017-09-19 2017-09-15 62.749 4,464 -120 0.02% 280,110
2017-09-18 2017-09-14 62.003 4,584 -362 0.02% 284,220
2017-09-13 2017-09-11 63.578 4,946 +4,524 0.02% 314,455
2017-09-11 2017-09-07 63.080 422 -2,835 0.00% 26,620
2017-09-07 2017-09-05 62.583 3,257 -121 0.01% 203,833
2017-09-05 2017-09-01 62.666 3,378 -181 0.01% 211,685
2017-09-04 2017-08-31 63.909 3,559 -60 0.01% 227,453
2017-08-29 2017-08-25 63.412 3,619 -603 0.01% 229,487
2017-08-28 2017-08-24 64.075 4,222 +301 0.02% 270,525
2017-08-24 2017-08-21 64.241 3,921 +61 0.02% 251,888
2017-08-21 2017-08-17 65.235 3,860 -61 0.02% 251,809
2017-08-17 2017-08-15 64.655 3,921 +241 0.02% 253,513
2017-08-15 2017-08-11 64.075 3,680 +302 0.02% 235,796
2017-08-10 2017-08-08 66.313 3,378 +60 0.01% 224,005
2017-08-07 2017-08-03 66.230 3,318 -844 0.01% 219,752
2017-08-02 2017-07-31 68.468 4,162 +4,162 0.02% 284,965
2017-07-21 2017-07-19 69.546 0 -60
2017-07-18 2017-07-14 69.877 60 +60 0.00% 4,193
2017-07-17 2017-07-13 70.458 0 -603
2017-07-14 2017-07-12 68.883 603 +603 0.00% 41,536
2017-07-13 2017-07-11 68.883 0 -784
2017-07-12 2017-07-10 69.131 784 +60 0.00% 54,199
2017-07-11 2017-07-07 69.048 724 +60 0.00% 49,991
2017-07-10 2017-07-06 68.966 664 -723 0.00% 45,793
2017-07-07 2017-07-05 69.960 1,387 -362 0.01% 97,035
2017-07-04 2017-06-30 70.292 1,749 +241 0.01% 122,940
2017-07-03 2017-06-29 69.214 1,508 -60 0.01% 104,375
2017-06-30 2017-06-28 71.172 1,568 -784 0.01% 111,597
2017-06-29 2017-06-27 71.760 2,352 +31 0.01% 168,779
2017-06-28 2017-06-26 71.760 2,321 -595 0.01% 166,554
2017-06-27 2017-06-23 69.659 2,916 +357 0.01% 203,126
2017-06-26 2017-06-22 73.272 2,559 -476 0.01% 187,504
2017-06-23 2017-06-21 73.860 3,035 +2,440 0.01% 224,166
2017-06-22 2017-06-20 74.785 595 -5,593 0.00% 44,497
2017-06-21 2017-06-19 74.701 6,188 -60 0.03% 462,248
2017-06-20 2017-06-16 74.869 6,248 +5,653 0.03% 467,780
2017-06-13 2017-06-09 70.583 595 -6,069 0.00% 41,997
2017-06-12 2017-06-08 70.919 6,664 -357 0.03% 472,607
2017-06-09 2017-06-07 71.676 7,021 +6,426 0.03% 503,235
2017-05-26 2017-05-24 73.944 595 -9,699 0.00% 43,997
2017-05-25 2017-05-23 73.944 10,294 -621 0.04% 761,184
2017-05-24 2017-05-22 73.860 10,915 +476 0.05% 806,186
2017-05-23 2017-05-19 74.112 10,439 -2,262 0.04% 773,660
2017-05-22 2017-05-18 74.197 12,701 +2,288 0.05% 942,370
2017-05-17 2017-05-15 75.121 10,413 -5,270 0.04% 782,233
2017-05-16 2017-05-12 73.944 15,683 -3,477 0.07% 1,159,671
2017-05-15 2017-05-11 74.785 19,160 +59 0.08% 1,432,875
2017-05-12 2017-05-10 75.625 19,101 +7,081 0.08% 1,444,513
2017-05-11 2017-05-09 73.692 12,020 -5,831 0.05% 885,782
2017-05-10 2017-05-08 75.961 17,851 -2,202 0.07% 1,355,982
2017-05-08 2017-05-04 77.558 20,053 +1,309 0.08% 1,555,263
2017-05-05 2017-05-02 76.129 18,744 -595 0.08% 1,426,965
2017-05-04 2017-04-28 72.096 19,339 +1,190 0.08% 1,394,261
2017-05-02 2017-04-27 71.760 18,149 +714 0.08% 1,302,367
2017-04-28 2017-04-26 69.407 17,435 +1,071 0.07% 1,210,110
2017-04-26 2017-04-24 69.323 16,364 -7,676 0.07% 1,134,400
2017-04-25 2017-04-21 68.903 24,040 +1,904 0.10% 1,656,423
2017-04-24 2017-04-20 67.978 22,136 +1,429 0.09% 1,504,771
2017-04-21 2017-04-19 66.046 20,707 +4,343 0.09% 1,367,611
2017-04-20 2017-04-18 66.130 16,364 -1,249 0.07% 1,082,149
2017-04-19 2017-04-13 63.105 17,613 -774 0.07% 1,111,466
2017-04-18 2017-04-12 63.105 18,387 -178 0.08% 1,160,309
2017-04-13 2017-04-11 62.685 18,565 +238 0.08% 1,163,742
2017-04-12 2017-04-10 63.105 18,327 +1,963 0.08% 1,156,523
2017-04-11 2017-04-07 62.853 16,364 -7,973 0.07% 1,028,523
2017-04-10 2017-04-06 61.172 24,337 -1,666 0.10% 1,488,748
2017-04-07 2017-04-05 61.424 26,003 -238 0.11% 1,597,216
2017-04-06 2017-04-03 60.164 26,241 +297 0.11% 1,578,761
2017-04-05 2017-03-31 60.248 25,944 +595 0.11% 1,563,072
2017-04-03 2017-03-30 61.172 25,349 -773 0.11% 1,550,655
2017-03-31 2017-03-29 60.752 26,122 -1,071 0.11% 1,586,966
2017-03-30 2017-03-28 60.584 27,193 +59 0.11% 1,647,461
2017-03-29 2017-03-27 61.172 27,134 +1,309 0.11% 1,659,847
2017-03-28 2017-03-24 61.340 25,825 +893 0.11% 1,584,113
2017-03-27 2017-03-23 60.836 24,932 +2,142 0.10% 1,516,766
2017-03-24 2017-03-22 61.256 22,790 -119 0.10% 1,396,030
2017-03-23 2017-03-21 60.668 22,909 +2,083 0.10% 1,389,844
2017-03-22 2017-03-20 60.836 20,826 +3,570 0.09% 1,266,973
2017-03-21 2017-03-17 61.424 17,256 +119 0.07% 1,059,938
2017-03-20 2017-03-16 61.340 17,137 +59 0.07% 1,051,188
2017-03-17 2017-03-15 62.012 17,078 -297 0.07% 1,059,049
2017-03-16 2017-03-14 61.760 17,375 -60 0.07% 1,073,087
2017-03-15 2017-03-13 62.012 17,435 -59 0.07% 1,081,188
2017-03-14 2017-03-10 61.676 17,494 -10,711 0.07% 1,078,967
2017-03-13 2017-03-09 61.760 28,205 +60 0.12% 1,741,953
2017-03-10 2017-03-08 62.181 28,145 +1,071 0.12% 1,750,072
2017-03-08 2017-03-06 62.181 27,074 -6,168 0.11% 1,683,476
2017-03-07 2017-03-03 62.937 33,242 -4,603 0.14% 2,092,145
2017-03-06 2017-03-02 62.265 37,845 +60 0.16% 2,356,403
2017-03-03 2017-03-01 63.021 37,785 +1,249 0.16% 2,381,242
2017-03-02 2017-02-28 62.265 36,536 +9,343 0.15% 2,274,899
2017-03-01 2017-02-27 62.685 27,193 +119 0.11% 1,704,586
2017-02-28 2017-02-24 63.021 27,074 -4,285 0.11% 1,706,226
2017-02-24 2017-02-22 63.021 31,359 +60 0.13% 1,976,270
2017-02-23 2017-02-21 63.693 31,299 +59 0.13% 1,993,529
2017-02-22 2017-02-20 64.029 31,240 +60 0.13% 2,000,271
2017-02-21 2017-02-17 63.525 31,180 +59 0.13% 1,980,709
2017-02-20 2017-02-16 63.525 31,121 +60 0.13% 1,976,961
2017-02-16 2017-02-14 63.105 31,061 +59 0.13% 1,960,100
2017-02-15 2017-02-13 63.861 31,002 +119 0.13% 1,979,822
2017-02-14 2017-02-10 63.525 30,883 +417 0.13% 1,961,843
2017-02-13 2017-02-09 63.273 30,466 +952 0.13% 1,927,673
2017-02-10 2017-02-08 63.357 29,514 +774 0.12% 1,869,917
2017-02-09 2017-02-07 63.189 28,740 +773 0.12% 1,816,049
2017-02-08 2017-02-06 63.777 27,967 +893 0.12% 1,783,654
2017-02-07 2017-02-03 63.273 27,074 -3,987 0.11% 1,713,051
2017-02-06 2017-02-02 63.525 31,061 +892 0.13% 1,973,150
2017-02-03 2017-02-01 63.441 30,169 +1,071 0.13% 1,913,951
2017-02-02 2017-01-27 62.601 29,098 +1,191 0.12% 1,821,555
2017-02-01 2017-01-25 62.769 27,907 +833 0.12% 1,751,687
2017-01-26 2017-01-24 62.181 27,074 -4,047 0.11% 1,683,476
2017-01-25 2017-01-23 61.928 31,121 +536 0.13% 1,927,276
2017-01-13 2017-01-11 62.349 30,585 +59 0.13% 1,906,932
2017-01-10 2017-01-06 62.601 30,526 +60 0.13% 1,910,949
2017-01-09 2017-01-05 63.189 30,466 -60 0.13% 1,925,113
2017-01-03 2016-12-29 63.357 30,526 -178 0.13% 1,934,034
2016-12-30 2016-12-28 62.265 30,704 -357 0.13% 1,911,772
2016-12-29 2016-12-23 60.668 31,061 -60 0.13% 1,884,410
2016-12-28 2016-12-22 61.928 31,121 -119 0.13% 1,927,276
2016-12-22 2016-12-20 61.172 31,240 -119 0.13% 1,911,020
2016-12-20 2016-12-16 61.340 31,359 -297 0.13% 1,923,570
2016-12-16 2016-12-14 59.744 31,656 +4,582 0.13% 1,891,248
2016-12-12 2016-12-08 62.853 27,074 +595 0.11% 1,701,676
2016-12-08 2016-12-06 62.601 26,479 -60 0.11% 1,657,604
2016-12-05 2016-12-01 62.181 26,539 +60 0.11% 1,650,210
2016-12-01 2016-11-29 62.685 26,479 -4,285 0.11% 1,659,829
2016-11-30 2016-11-28 62.517 30,764 +60 0.13% 1,923,263
2016-11-29 2016-11-25 63.525 30,704 +59 0.13% 1,950,472
2016-11-28 2016-11-24 63.273 30,645 +60 0.13% 1,938,998
2016-11-25 2016-11-23 63.105 30,585 +119 0.13% 1,930,062
2016-11-24 2016-11-22 63.189 30,466 +1,190 0.13% 1,925,113
2016-11-23 2016-11-21 64.701 29,276 +178 0.12% 1,894,198
2016-11-22 2016-11-18 64.533 29,098 -1,428 0.12% 1,877,791
2016-11-21 2016-11-17 63.441 30,526 +655 0.13% 1,936,599
2016-11-17 2016-11-15 61.340 29,871 -60 0.13% 1,832,295
2016-11-16 2016-11-14 59.996 29,931 -595 0.13% 1,795,735
2016-11-15 2016-11-11 57.979 30,526 +3,868 0.13% 1,769,872
2016-11-14 2016-11-10 57.979 26,658 -59 0.11% 1,545,609
2016-11-11 2016-11-09 57.895 26,717 -1,428 0.11% 1,546,784
2016-11-10 2016-11-08 60.332 28,145 -298 0.12% 1,698,043
2016-11-07 2016-11-03 61.508 28,443 -476 0.12% 1,749,481
2016-11-04 2016-11-02 62.181 28,919 -1,369 0.12% 1,798,199
2016-11-03 2016-11-01 61.256 30,288 -59 0.13% 1,855,329
2016-11-02 2016-10-31 62.181 30,347 +3,868 0.13% 1,886,993
2016-10-31 2016-10-27 62.097 26,479 -5,951 0.11% 1,644,254
2016-10-28 2016-10-26 61.928 32,430 -59 0.14% 2,008,340
2016-10-27 2016-10-25 62.181 32,489 -893 0.14% 2,020,184
2016-10-26 2016-10-24 62.181 33,382 +6,903 0.14% 2,075,711
2016-10-24 2016-10-19 62.181 26,479 -7,498 0.11% 1,646,479
2016-10-20 2016-10-18 62.937 33,977 +7,498 0.14% 2,138,404
2016-10-17 2016-10-13 64.029 26,479 -357 0.11% 1,695,428
2016-10-14 2016-10-12 64.113 26,836 -238 0.11% 1,720,542
2016-10-04 2016-09-30 63.861 27,074 +416 0.11% 1,728,976
2016-10-03 2016-09-29 63.945 26,658 -119 0.11% 1,704,649
2016-09-28 2016-09-26 64.617 26,777 -178 0.11% 1,730,259
2016-09-26 2016-09-22 65.878 26,955 +476 0.11% 1,775,735
2016-09-21 2016-09-19 65.794 26,479 -8,688 0.11% 1,742,153
2016-09-20 2016-09-15 65.206 35,167 -59 0.15% 2,293,084
2016-09-15 2016-09-13 64.869 35,226 +8,628 0.15% 2,285,091
2016-09-14 2016-09-12 64.701 26,598 +119 0.11% 1,720,928
2016-09-13 2016-09-09 65.794 26,479 +5,355 0.11% 1,742,153
2016-09-12 2016-09-08 65.458 21,124 +774 0.09% 1,382,727
2016-09-09 2016-09-07 64.701 20,350 +892 0.09% 1,316,673
2016-09-08 2016-09-06 64.701 19,458 +655 0.08% 1,258,960
2016-09-06 2016-09-02 62.769 18,803 +7,200 0.08% 1,180,241
2016-09-05 2016-09-01 61.424 11,603 -893 0.05% 712,706
2016-09-02 2016-08-31 63.189 12,496 +1,071 0.05% 789,608
2016-09-01 2016-08-30 60.668 11,425 -535 0.05% 693,133
2016-08-31 2016-08-29 60.920 11,960 +238 0.05% 728,605
2016-08-29 2016-08-25 59.828 11,722 +1,011 0.05% 701,301
2016-08-26 2016-08-24 59.492 10,711 -4,675 0.04% 637,215
2016-08-24 2016-08-22 58.903 15,386 +536 0.06% 906,289
2016-08-23 2016-08-19 58.651 14,850 +654 0.06% 870,973
2016-08-22 2016-08-18 58.735 14,196 +1,785 0.06% 833,808
2016-08-19 2016-08-17 58.315 12,411 +833 0.05% 723,751
2016-08-18 2016-08-16 57.727 11,578 +714 0.05% 668,364
2016-08-17 2016-08-15 57.391 10,864 -10,081 0.05% 623,496
2016-08-16 2016-08-12 58.483 20,945 +238 0.09% 1,224,933
2016-08-15 2016-08-11 57.643 20,707 +238 0.09% 1,193,615
2016-08-12 2016-08-10 57.223 20,469 +892 0.09% 1,171,296
2016-08-11 2016-08-09 57.895 19,577 +60 0.08% 1,133,413
2016-08-10 2016-08-08 57.727 19,517 +1,368 0.08% 1,126,659
2016-08-09 2016-08-05 58.819 18,149 +238 0.08% 1,067,514
2016-08-05 2016-08-03 56.803 17,911 +536 0.08% 1,017,395
2016-08-04 2016-08-01 57.139 17,375 +3,094 0.07% 992,788
2016-08-01 2016-07-28 57.475 14,281 -59 0.06% 820,800
2016-07-29 2016-07-27 57.139 14,340 -120 0.06% 819,372
2016-07-26 2016-07-22 58.567 14,460 +60 0.06% 846,884
2016-07-25 2016-07-21 58.483 14,400 +60 0.06% 842,160
2016-07-21 2016-07-19 57.307 14,340 +59 0.06% 821,782
2016-07-20 2016-07-18 58.819 14,281 +595 0.06% 840,000
2016-07-19 2016-07-15 59.660 13,686 +60 0.06% 816,503
2016-07-18 2016-07-14 59.660 13,626 +535 0.06% 812,923
2016-07-14 2016-07-12 60.080 13,091 +655 0.05% 786,505
2016-07-05 2016-06-30 60.416 12,436 -179 0.05% 751,333
2016-07-04 2016-06-29 54.618 12,615 -416 0.05% 689,007
2016-06-30 2016-06-28 59.408 13,031 -119 0.05% 774,141
2016-06-29 2016-06-27 59.660 13,150 -238 0.06% 784,525
2016-06-28 2016-06-24 59.576 13,388 -714 0.06% 797,599
2016-06-27 2016-06-23 60.164 14,102 -477 0.06% 848,431
2016-06-24 2016-06-22 60.248 14,579 -297 0.06% 878,354
2016-06-23 2016-06-21 60.164 14,876 -714 0.06% 894,998
2016-06-21 2016-06-17 59.660 15,590 -536 0.07% 930,095
2016-06-20 2016-06-16 61.844 16,126 +5,415 0.07% 997,303
2016-06-17 2016-06-15 62.181 10,711 -833 0.04% 666,016
2016-06-16 2016-06-14 57.979 11,544 -238 0.05% 669,311
2016-06-15 2016-06-13 58.483 11,782 -119 0.05% 689,051
2016-06-14 2016-06-10 59.576 11,901 -238 0.05% 709,010
2016-06-13 2016-06-08 62.433 12,139 -714 0.05% 757,870
2016-06-10 2016-06-07 64.329 12,853 -297 0.05% 826,819
2016-06-08 2016-06-06 64.584 13,150 -35,269 0.06% 849,282
2016-06-07 2016-06-03 66.031 48,419 +31,857 0.21% 3,197,141
2016-06-06 2016-06-02 67.307 16,562 +176 0.07% 1,114,740
2016-06-03 2016-06-01 66.882 16,386 -30,211 0.07% 1,095,922
2016-06-02 2016-05-31 65.775 46,597 +12,810 0.20% 3,064,938
2016-06-01 2016-05-30 65.520 33,787 +293 0.14% 2,213,730
2016-05-31 2016-05-27 65.520 33,494 -176 0.14% 2,194,532
2016-05-30 2016-05-26 67.222 33,670 +59 0.14% 2,263,364
2016-05-27 2016-05-25 67.477 33,611 -411 0.14% 2,267,978
2016-05-26 2016-05-24 67.903 34,022 -59 0.14% 2,310,186
2016-05-25 2016-05-23 67.988 34,081 +235 0.14% 2,317,092
2016-05-24 2016-05-20 68.498 33,846 -1,352 0.14% 2,318,395
2016-05-23 2016-05-19 68.498 35,198 -58 0.15% 2,411,005
2016-05-20 2016-05-18 68.839 35,256 +176 0.15% 2,426,978
2016-05-19 2016-05-17 69.179 35,080 -176 0.15% 2,426,802
2016-05-18 2016-05-16 68.839 35,256 -940 0.15% 2,426,978
2016-05-17 2016-05-13 69.349 36,196 -882 0.15% 2,510,166
2016-05-16 2016-05-12 71.477 37,078 -529 0.16% 2,650,207
2016-05-13 2016-05-11 71.477 37,607 -117 0.16% 2,688,018
2016-05-12 2016-05-10 71.477 37,724 -764 0.16% 2,696,381
2016-05-11 2016-05-09 71.817 38,488 +27,911 0.16% 2,764,089
2016-05-10 2016-05-06 72.838 10,577 -823 0.04% 770,408
2016-05-09 2016-05-05 74.540 11,400 -470 0.05% 849,754
2016-05-06 2016-05-04 75.221 11,870 +1,293 0.05% 892,868
2016-05-05 2016-05-03 76.157 10,577 -59 0.04% 805,508
2016-05-04 2016-04-29 76.412 10,636 -411 0.05% 812,716
2016-05-03 2016-04-28 75.050 11,047 -59 0.05% 829,081
2016-04-29 2016-04-27 75.561 11,106 -59 0.05% 839,180
2016-04-28 2016-04-26 75.135 11,165 -176 0.05% 838,887
2016-04-27 2016-04-25 76.412 11,341 -1,057 0.05% 866,587
2016-04-26 2016-04-22 75.391 12,398 -353 0.05% 934,694
2016-04-25 2016-04-21 75.050 12,751 -59 0.05% 956,967
2016-04-22 2016-04-20 76.071 12,810 -411 0.05% 974,475
2016-04-21 2016-04-19 77.518 13,221 -118 0.06% 1,024,866
2016-04-20 2016-04-18 77.433 13,339 +823 0.06% 1,032,878
2016-04-19 2016-04-15 77.943 12,516 -59 0.05% 975,540
2016-04-15 2016-04-13 76.922 12,575 -5,935 0.05% 967,299
2016-04-14 2016-04-12 75.646 18,510 +5,935 0.08% 1,400,208
2016-04-11 2016-04-07 74.880 12,575 +294 0.05% 941,618
2016-04-08 2016-04-06 74.880 12,281 -117 0.05% 919,604
2016-04-07 2016-04-05 75.731 12,398 -118 0.05% 938,914
2016-04-06 2016-04-01 77.773 12,516 -588 0.05% 973,410
2016-04-05 2016-03-31 74.965 13,104 -411 0.06% 982,345
2016-04-01 2016-03-30 75.646 13,515 -1,293 0.06% 1,022,356
2016-03-31 2016-03-29 75.050 14,808 -58 0.06% 1,111,346
2016-03-30 2016-03-24 76.327 14,866 -118 0.06% 1,134,673
2016-03-29 2016-03-23 76.242 14,984 -411 0.06% 1,142,405
2016-03-24 2016-03-22 76.582 15,395 -412 0.07% 1,178,980
2016-03-23 2016-03-21 78.029 15,807 +1,058 0.07% 1,233,397
2016-03-22 2016-03-18 76.242 14,749 -705 0.06% 1,124,488
2016-03-21 2016-03-17 75.731 15,454 -294 0.07% 1,170,348
2016-03-18 2016-03-16 74.880 15,748 -1,116 0.07% 1,179,213
2016-03-17 2016-03-15 74.455 16,864 -177 0.07% 1,255,605
2016-03-16 2016-03-14 73.944 17,041 -58 0.07% 1,260,083
2016-03-15 2016-03-11 73.944 17,099 -294 0.07% 1,264,372
2016-03-14 2016-03-10 73.178 17,393 -2,057 0.07% 1,272,791
2016-03-11 2016-03-09 73.178 19,450 +7,858 0.08% 1,423,319
2016-03-10 2016-03-08 74.199 11,592 -117 0.05% 860,120
2016-03-09 2016-03-07 74.880 11,709 +176 0.05% 876,772
2016-03-08 2016-03-04 75.050 11,533 -117 0.05% 865,556
2016-03-07 2016-03-03 74.880 11,650 -177 0.05% 872,354
2016-03-04 2016-03-02 76.071 11,827 +235 0.05% 899,697
2016-03-03 2016-03-01 76.497 11,592 -117 0.05% 886,752
2016-03-02 2016-02-29 76.582 11,709 +117 0.05% 896,699
2016-03-01 2016-02-26 76.582 11,592 +59 0.05% 887,739
2016-02-29 2016-02-25 76.582 11,533 -1,645 0.05% 883,220
2016-02-26 2016-02-24 76.582 13,178 -705 0.06% 1,009,198
2016-02-24 2016-02-22 77.348 13,883 +764 0.06% 1,073,820
2016-02-23 2016-02-19 76.242 13,119 -353 0.06% 1,000,214
2016-02-22 2016-02-18 74.965 13,472 +235 0.06% 1,009,932
2016-02-19 2016-02-17 73.689 13,237 +1,175 0.06% 975,420
2016-02-18 2016-02-16 75.731 12,062 -235 0.05% 913,469
2016-02-17 2016-02-15 74.029 12,297 +59 0.05% 910,338
2016-02-16 2016-02-12 74.285 12,238 -529 0.05% 909,094
2016-02-15 2016-02-11 74.370 12,767 -1,058 0.05% 949,477
2016-02-12 2016-02-05 75.816 13,825 -1,410 0.06% 1,048,159
2016-02-11 2016-02-04 75.391 15,235 -176 0.06% 1,148,578
2016-02-05 2016-02-03 75.306 15,411 -588 0.07% 1,160,535
2016-02-04 2016-02-02 78.284 15,999 +118 0.07% 1,252,463
2016-02-03 2016-02-01 79.050 15,881 +176 0.07% 1,255,388
2016-02-02 2016-01-29 78.284 15,705 -235 0.07% 1,229,448
2016-02-01 2016-01-28 74.795 15,940 +59 0.07% 1,192,234
2016-01-29 2016-01-27 74.540 15,881 -823 0.07% 1,183,767
2016-01-28 2016-01-26 73.178 16,704 -1,704 0.07% 1,222,371
2016-01-27 2016-01-25 73.178 18,408 -59 0.08% 1,347,067
2016-01-26 2016-01-22 73.008 18,467 +882 0.08% 1,348,242
2016-01-25 2016-01-21 70.796 17,585 -1,175 0.07% 1,244,944
2016-01-22 2016-01-20 73.178 18,760 -3,879 0.08% 1,372,826
2016-01-21 2016-01-19 75.221 22,639 -764 0.10% 1,702,918
2016-01-20 2016-01-18 75.646 23,403 -1,586 0.10% 1,770,344
2016-01-19 2016-01-15 77.518 24,989 -1,410 0.11% 1,937,098
2016-01-18 2016-01-14 78.454 26,399 -2,645 0.11% 2,071,108
2016-01-15 2016-01-13 80.071 29,044 -1,234 0.12% 2,325,575
2016-01-14 2016-01-12 79.986 30,278 -58 0.13% 2,421,806
2016-01-13 2016-01-11 78.539 30,336 -2,233 0.13% 2,382,562
2016-01-12 2016-01-08 80.326 32,569 -59 0.14% 2,616,138
2016-01-11 2016-01-07 80.241 32,628 -2,585 0.14% 2,618,101
2016-01-07 2016-01-05 82.453 35,213 -118 0.15% 2,903,428
2016-01-06 2016-01-04 83.474 35,331 +2,174 0.15% 2,949,234
2016-01-05 2015-12-31 86.793 33,157 +3,761 0.14% 2,877,794
2016-01-04 2015-12-29 81.517 29,396 -59 0.12% 2,396,282
2015-12-30 2015-12-28 80.496 29,455 +1,880 0.13% 2,371,016
2015-12-29 2015-12-24 79.986 27,575 +235 0.12% 2,205,604
2015-12-28 2015-12-22 80.156 27,340 +1,058 0.12% 2,191,461
2015-12-23 2015-12-21 79.986 26,282 +4,525 0.11% 2,102,183
2015-12-22 2015-12-18 80.156 21,757 +2,468 0.09% 1,743,951
2015-12-21 2015-12-17 80.326 19,289 +5,347 0.08% 1,549,409
2015-12-18 2015-12-16 78.284 13,942 +59 0.06% 1,091,433
2015-12-17 2015-12-15 78.369 13,883 -1,117 0.06% 1,087,996
2015-12-16 2015-12-14 77.603 15,000 +3,996 0.06% 1,164,047
2015-12-15 2015-12-11 79.730 11,004 -1,587 0.05% 877,353
2015-12-14 2015-12-10 79.645 12,591 -1,762 0.05% 1,002,814
2015-12-11 2015-12-09 79.645 14,353 -941 0.06% 1,143,149
2015-12-10 2015-12-08 80.411 15,294 -5,229 0.06% 1,229,808
2015-12-09 2015-12-07 79.475 20,523 -1,763 0.09% 1,631,068
2015-12-08 2015-12-04 78.965 22,286 -1,822 0.09% 1,759,804
2015-12-07 2015-12-03 79.986 24,108 +412 0.10% 1,928,294
2015-12-04 2015-12-02 79.986 23,696 +1,939 0.10% 1,895,340
2015-12-03 2015-12-01 78.879 21,757 -1,998 0.09% 1,716,181
2015-12-02 2015-11-30 77.433 23,755 -18,216 0.10% 1,839,419
2015-12-01 2015-11-27 79.645 41,971 +2,115 0.18% 3,342,792
2015-11-30 2015-11-26 79.815 39,856 +2,645 0.17% 3,181,125
2015-11-27 2015-11-25 80.411 37,211 +1,469 0.16% 2,992,178
2015-11-26 2015-11-24 80.156 35,742 +2,291 0.15% 2,864,930
2015-11-25 2015-11-23 81.687 33,451 +1,411 0.14% 2,732,528
2015-11-24 2015-11-20 79.135 32,040 +1,234 0.14% 2,535,477
2015-11-23 2015-11-19 81.007 30,806 +2,585 0.13% 2,495,494
2015-11-20 2015-11-18 81.262 28,221 +1,763 0.12% 2,293,296
2015-11-19 2015-11-17 81.687 26,458 +1,351 0.11% 2,161,287
2015-11-18 2015-11-16 80.496 25,107 +14,530 0.11% 2,021,018
2015-10-09 2015-10-07 77.178 10,577 +1,763 0.04% 816,308
2015-09-23 2015-09-21 76.071 8,814 +1,763 0.04% 670,494
2015-09-22 2015-09-18 77.603 7,051 +4,113 0.03% 547,179
2015-09-02 2015-08-31 81.602 2,938 +2,938 0.01% 239,748
2015-07-09 2015-07-07 76.157 0 -17,041
2015-07-08 2015-07-06 76.837 17,041 -11,752 0.07% 1,309,384
2015-07-07 2015-07-03 83.474 28,793 -19,156 0.12% 2,403,478
2015-06-29 2015-06-25 88.495 47,949 -881 0.20% 4,243,236
2015-06-15 2015-06-11 92.664 48,830 -1,528 0.21% 4,524,794
2015-05-18 2015-05-14 97.004 50,358 -2,291 0.21% 4,884,921
2015-05-08 2015-05-06 96.323 52,649 -58,702 0.22% 5,071,318
2015-05-07 2015-05-05 96.749 111,351 -40,663 0.47% 10,773,054
2015-05-06 2015-05-04 97.514 152,014 -88,434 0.65% 14,823,558
2015-05-05 2015-04-30 99.386 240,448 1.02% 23,897,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top