History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 144,760 | +0 | 0.38% | 3,786,922 |
| 2025-10-13 | 2025-10-09 | 26.220 | 144,760 | +0 | 0.38% | 3,795,607 |
| 2025-10-10 | 2025-10-08 | 25.360 | 144,760 | +500 | 0.38% | 3,671,114 |
| 2025-10-09 | 2025-10-06 | 26.000 | 144,260 | +2,000 | 0.37% | 3,750,760 |
| 2025-10-08 | 2025-10-03 | 25.980 | 142,260 | +2,000 | 0.37% | 3,695,915 |
| 2025-10-06 | 2025-10-02 | 26.380 | 140,260 | +2,000 | 0.36% | 3,700,059 |
| 2025-09-30 | 2025-09-26 | 26.000 | 138,260 | +1,000 | 0.36% | 3,594,760 |
| 2025-09-29 | 2025-09-25 | 26.760 | 137,260 | -14,000 | 0.36% | 3,673,078 |
| 2025-09-23 | 2025-09-19 | 26.640 | 151,260 | +5,200 | 0.39% | 4,029,566 |
| 2025-09-18 | 2025-09-16 | 28.160 | 146,060 | -2,000 | 0.38% | 4,113,050 |
| 2025-09-15 | 2025-09-11 | 28.300 | 148,060 | -1,000 | 0.38% | 4,190,098 |
| 2025-09-12 | 2025-09-10 | 28.100 | 149,060 | -10,000 | 0.39% | 4,188,586 |
| 2025-09-05 | 2025-09-03 | 27.532 | 159,060 | +2,610 | 0.41% | 4,379,205 |
| 2025-09-04 | 2025-09-02 | 27.674 | 156,450 | +9,836 | 0.41% | 4,329,616 |
| 2025-09-01 | 2025-08-28 | 28.142 | 146,614 | +2,951 | 0.39% | 4,125,981 |
| 2025-08-29 | 2025-08-27 | 28.670 | 143,663 | +2,754 | 0.38% | 4,118,885 |
| 2025-08-28 | 2025-08-26 | 29.321 | 140,909 | +2,951 | 0.37% | 4,131,613 |
| 2025-08-26 | 2025-08-22 | 29.809 | 137,958 | +983 | 0.36% | 4,112,411 |
| 2025-08-25 | 2025-08-21 | 29.748 | 136,975 | -1,180 | 0.36% | 4,074,753 |
| 2025-08-21 | 2025-08-19 | 30.460 | 138,155 | -14,361 | 0.36% | 4,208,178 |
| 2025-08-20 | 2025-08-18 | 30.704 | 152,516 | -2,754 | 0.40% | 4,682,826 |
| 2025-08-19 | 2025-08-15 | 29.707 | 155,270 | -9,836 | 0.41% | 4,612,681 |
| 2025-08-18 | 2025-08-14 | 28.975 | 165,106 | +1,771 | 0.44% | 4,784,024 |
| 2025-08-15 | 2025-08-13 | 29.931 | 163,335 | +10,819 | 0.43% | 4,888,805 |
| 2025-08-13 | 2025-08-11 | 29.972 | 152,516 | -393 | 0.40% | 4,571,183 |
| 2025-08-08 | 2025-08-06 | 29.687 | 152,909 | +6,885 | 0.40% | 4,539,433 |
| 2025-08-04 | 2025-07-31 | 28.670 | 146,024 | +5,607 | 0.39% | 4,186,576 |
| 2025-08-01 | 2025-07-30 | 29.585 | 140,417 | -1,968 | 0.37% | 4,154,305 |
| 2025-07-30 | 2025-07-28 | 30.043 | 142,385 | -688 | 0.38% | 4,277,671 |
| 2025-07-28 | 2025-07-24 | 30.551 | 143,073 | -1,967 | 0.38% | 4,371,071 |
| 2025-07-22 | 2025-07-18 | 29.687 | 145,040 | -99 | 0.38% | 4,305,824 |
| 2025-07-21 | 2025-07-17 | 29.840 | 145,139 | -2,164 | 0.38% | 4,330,898 |
| 2025-07-15 | 2025-07-11 | 27.552 | 147,303 | -2,163 | 0.38% | 4,058,509 |
| 2025-07-14 | 2025-07-10 | 26.942 | 149,466 | -1,968 | 0.39% | 4,026,929 |
| 2025-07-10 | 2025-07-08 | 26.332 | 151,434 | +4,427 | 0.39% | 3,987,575 |
| 2025-07-07 | 2025-07-03 | 26.332 | 147,007 | +1,691 | 0.38% | 3,871,003 |
| 2025-07-04 | 2025-07-02 | 25.875 | 145,316 | +3,148 | 0.38% | 3,759,992 |
| 2025-07-03 | 2025-06-30 | 25.519 | 142,168 | +5,115 | 0.37% | 3,627,950 |
| 2025-06-19 | 2025-06-17 | 26.180 | 137,053 | +4,131 | 0.36% | 3,587,992 |
| 2025-06-17 | 2025-06-13 | 27.672 | 132,922 | +5,659 | 0.35% | 3,678,192 |
| 2025-06-16 | 2025-06-12 | 27.984 | 127,263 | +6,716 | 0.34% | 3,561,390 |
| 2025-06-11 | 2025-06-09 | 28.141 | 120,547 | +960 | 0.32% | 3,392,292 |
| 2025-06-10 | 2025-06-06 | 27.411 | 119,587 | -134 | 0.32% | 3,278,029 |
| 2025-06-09 | 2025-06-05 | 27.411 | 119,721 | +575 | 0.32% | 3,281,702 |
| 2025-06-02 | 2025-05-29 | 28.349 | 119,146 | -12,857 | 0.32% | 3,377,703 |
| 2025-05-28 | 2025-05-26 | 28.401 | 132,003 | +13,049 | 0.35% | 3,749,068 |
| 2025-05-27 | 2025-05-23 | 28.141 | 118,954 | +13,433 | 0.32% | 3,347,464 |
| 2025-05-26 | 2025-05-22 | 27.568 | 105,521 | +191 | 0.28% | 2,908,959 |
| 2025-05-23 | 2025-05-21 | 26.838 | 105,330 | -1,151 | 0.28% | 2,826,847 |
| 2025-05-22 | 2025-05-20 | 26.577 | 106,481 | +1,151 | 0.28% | 2,829,993 |
| 2025-05-16 | 2025-05-14 | 24.493 | 105,330 | -479 | 0.28% | 2,579,841 |
| 2025-05-14 | 2025-05-12 | 24.701 | 105,809 | +192 | 0.28% | 2,613,629 |
| 2025-05-02 | 2025-04-29 | 25.483 | 105,617 | -135 | 0.28% | 2,691,446 |
| 2025-04-23 | 2025-04-17 | 25.118 | 105,752 | -9,594 | 0.28% | 2,656,310 |
| 2025-04-10 | 2025-04-08 | 23.711 | 115,346 | +959 | 0.31% | 2,734,998 |
| 2025-04-09 | 2025-04-07 | 23.346 | 114,387 | +960 | 0.30% | 2,670,532 |
| 2025-03-31 | 2025-03-27 | 28.923 | 113,427 | -960 | 0.30% | 3,280,594 |
| 2025-03-28 | 2025-03-26 | 28.349 | 114,387 | -959 | 0.30% | 3,242,789 |
| 2025-03-27 | 2025-03-25 | 28.297 | 115,346 | +1,919 | 0.31% | 3,263,965 |
| 2025-03-20 | 2025-03-18 | 30.225 | 113,427 | +1,919 | 0.30% | 3,428,369 |
| 2025-03-19 | 2025-03-17 | 30.121 | 111,508 | +863 | 0.30% | 3,358,744 |
| 2025-03-14 | 2025-03-12 | 27.880 | 110,645 | +1,823 | 0.29% | 3,084,812 |
| 2025-02-28 | 2025-02-26 | 28.923 | 108,822 | -959 | 0.29% | 3,147,406 |
| 2025-02-27 | 2025-02-25 | 27.307 | 109,781 | -135 | 0.29% | 2,997,792 |
| 2025-02-26 | 2025-02-24 | 28.089 | 109,916 | +13,529 | 0.29% | 3,087,399 |
| 2025-02-25 | 2025-02-21 | 27.828 | 96,387 | +3,262 | 0.26% | 2,682,272 |
| 2025-02-17 | 2025-02-13 | 26.473 | 93,125 | +1,151 | 0.25% | 2,465,319 |
| 2025-02-11 | 2025-02-07 | 26.630 | 91,974 | +1,919 | 0.24% | 2,449,227 |
| 2024-12-11 | 2024-12-09 | 29.287 | 90,055 | +1,343 | 0.23% | 2,637,468 |
| 2024-12-10 | 2024-12-06 | 29.183 | 88,712 | -537 | 0.23% | 2,588,889 |
| 2024-12-03 | 2024-11-29 | 28.975 | 89,249 | -192 | 0.23% | 2,585,956 |
| 2024-11-26 | 2024-11-22 | 28.141 | 89,441 | +960 | 0.23% | 2,516,944 |
| 2024-11-25 | 2024-11-21 | 29.496 | 88,481 | +96 | 0.23% | 2,609,814 |
| 2024-11-01 | 2024-10-30 | 31.528 | 88,385 | -288 | 0.23% | 2,786,615 |
| 2024-10-30 | 2024-10-28 | 31.059 | 88,673 | +1,919 | 0.23% | 2,754,106 |
| 2024-10-14 | 2024-10-09 | 35.020 | 86,754 | +479 | 0.22% | 3,038,098 |
| 2024-10-10 | 2024-10-08 | 38.772 | 86,275 | -575 | 0.22% | 3,345,037 |
| 2024-10-09 | 2024-10-07 | 43.201 | 86,850 | +575 | 0.22% | 3,752,040 |
| 2024-10-07 | 2024-10-03 | 37.469 | 86,275 | +96 | 0.22% | 3,232,637 |
| 2024-09-20 | 2024-09-17 | 31.725 | 86,179 | +1,242 | 0.22% | 2,733,996 |
| 2024-09-09 | 2024-09-04 | 33.417 | 84,937 | -76 | 0.22% | 2,838,305 |
| 2024-09-03 | 2024-08-30 | 33.469 | 85,013 | -851 | 0.22% | 2,845,340 |
| 2024-08-02 | 2024-07-31 | 30.879 | 85,864 | -132 | 0.22% | 2,651,362 |
| 2024-07-25 | 2024-07-23 | 32.359 | 85,996 | +945 | 0.22% | 2,782,754 |
| 2024-07-24 | 2024-07-22 | 33.628 | 85,051 | -38 | 0.22% | 2,860,103 |
| 2024-07-19 | 2024-07-17 | 34.210 | 85,089 | +24,284 | 0.22% | 2,910,870 |
| 2024-07-18 | 2024-07-16 | 33.892 | 60,805 | -94 | 0.22% | 2,060,831 |
| 2024-07-11 | 2024-07-09 | 34.738 | 60,899 | -95 | 0.22% | 2,115,537 |
| 2024-06-13 | 2024-06-11 | 31.619 | 60,994 | +284 | 0.22% | 1,928,561 |
| 2024-06-06 | 2024-06-04 | 65.499 | 60,710 | +18,465 | 0.22% | 3,976,465 |
| 2024-05-28 | 2024-05-24 | 62.916 | 42,245 | -66 | 0.22% | 2,657,880 |
| 2024-05-14 | 2024-05-10 | 64.284 | 42,311 | -987 | 0.22% | 2,719,902 |
| 2024-05-08 | 2024-05-06 | 64.739 | 43,298 | -658 | 0.22% | 2,803,090 |
| 2024-03-26 | 2024-03-22 | 62.384 | 43,956 | +658 | 0.23% | 2,742,148 |
| 2024-03-15 | 2024-03-13 | 64.588 | 43,298 | -197 | 0.20% | 2,796,510 |
| 2024-03-08 | 2024-03-06 | 57.369 | 43,495 | -658 | 0.20% | 2,495,261 |
| 2024-02-08 | 2024-02-06 | 51.214 | 44,153 | -1,053 | 0.20% | 2,261,256 |
| 2024-02-06 | 2024-02-02 | 49.390 | 45,206 | +197 | 0.21% | 2,232,745 |
| 2024-02-02 | 2024-01-31 | 49.238 | 45,009 | +329 | 0.21% | 2,216,175 |
| 2024-02-01 | 2024-01-30 | 52.658 | 44,680 | +527 | 0.21% | 2,352,751 |
| 2024-01-30 | 2024-01-26 | 54.861 | 44,153 | +658 | 0.20% | 2,422,295 |
| 2024-01-29 | 2024-01-25 | 57.217 | 43,495 | -658 | 0.20% | 2,488,651 |
| 2024-01-24 | 2024-01-22 | 54.026 | 44,153 | +66 | 0.20% | 2,385,390 |
| 2024-01-23 | 2024-01-19 | 56.533 | 44,087 | +658 | 0.20% | 2,492,373 |
| 2024-01-03 | 2023-12-29 | 61.244 | 43,429 | -329 | 0.20% | 2,659,773 |
| 2023-11-08 | 2023-11-06 | 66.791 | 43,758 | -329 | 0.20% | 2,922,644 |
| 2023-10-31 | 2023-10-27 | 63.220 | 44,087 | -461 | 0.20% | 2,787,170 |
| 2023-10-27 | 2023-10-25 | 56.989 | 44,548 | -66 | 0.21% | 2,538,745 |
| 2023-10-26 | 2023-10-24 | 57.141 | 44,614 | -658 | 0.21% | 2,549,286 |
| 2023-10-20 | 2023-10-18 | 59.269 | 45,272 | +329 | 0.21% | 2,683,205 |
| 2023-10-17 | 2023-10-13 | 67.627 | 44,943 | +395 | 0.21% | 3,039,357 |
| 2023-10-16 | 2023-10-12 | 69.527 | 44,548 | -658 | 0.21% | 3,097,269 |
| 2023-10-11 | 2023-10-09 | 65.271 | 45,206 | +658 | 0.21% | 2,950,658 |
| 2023-10-05 | 2023-10-03 | 65.879 | 44,548 | -197 | 0.21% | 2,934,789 |
| 2023-09-25 | 2023-09-21 | 71.426 | 44,745 | -330 | 0.21% | 3,195,965 |
| 2023-09-14 | 2023-09-12 | 73.554 | 45,075 | -394 | 0.21% | 3,315,437 |
| 2023-09-13 | 2023-09-11 | 75.225 | 45,469 | +394 | 0.21% | 3,420,426 |
| 2023-09-07 | 2023-09-05 | 72.642 | 45,075 | -1,250 | 0.21% | 3,274,336 |
| 2023-09-06 | 2023-09-04 | 71.502 | 46,325 | -66 | 0.21% | 3,312,338 |
| 2023-09-05 | 2023-08-31 | 67.171 | 46,391 | -65 | 0.21% | 3,116,131 |
| 2023-09-04 | 2023-08-30 | 68.311 | 46,456 | -1,382 | 0.21% | 3,173,446 |
| 2023-08-31 | 2023-08-29 | 67.779 | 47,838 | -66 | 0.22% | 3,242,407 |
| 2023-08-30 | 2023-08-28 | 60.484 | 47,904 | -66 | 0.22% | 2,897,440 |
| 2023-08-29 | 2023-08-25 | 59.572 | 47,970 | -724 | 0.22% | 2,857,692 |
| 2023-08-28 | 2023-08-24 | 56.685 | 48,694 | +66 | 0.22% | 2,760,221 |
| 2023-08-25 | 2023-08-23 | 55.545 | 48,628 | -131 | 0.22% | 2,701,055 |
| 2023-08-24 | 2023-08-22 | 56.761 | 48,759 | +526 | 0.23% | 2,767,611 |
| 2023-08-23 | 2023-08-21 | 57.293 | 48,233 | -197 | 0.22% | 2,763,410 |
| 2023-08-08 | 2023-08-04 | 52.202 | 48,430 | -66 | 0.22% | 2,528,138 |
| 2023-08-01 | 2023-07-28 | 54.405 | 48,496 | -329 | 0.22% | 2,638,448 |
| 2023-07-31 | 2023-07-27 | 53.646 | 48,825 | -987 | 0.23% | 2,619,248 |
| 2023-07-26 | 2023-07-24 | 50.226 | 49,812 | -987 | 0.23% | 2,501,872 |
| 2023-07-04 | 2023-06-30 | 49.299 | 50,799 | +688 | 0.23% | 2,504,315 |
| 2023-06-15 | 2023-06-13 | 49.838 | 50,111 | +649 | 0.23% | 2,497,418 |
| 2023-05-31 | 2023-05-29 | 56.770 | 49,462 | +974 | 0.23% | 2,807,974 |
| 2023-05-29 | 2023-05-24 | 59.158 | 48,488 | +973 | 0.22% | 2,868,464 |
| 2023-05-10 | 2023-05-08 | 64.165 | 47,515 | -973 | 0.22% | 3,048,805 |
| 2023-05-09 | 2023-05-05 | 63.318 | 48,488 | +1,622 | 0.22% | 3,070,152 |
| 2023-04-13 | 2023-04-11 | 67.554 | 46,866 | -64 | 0.22% | 3,166,003 |
| 2023-03-29 | 2023-03-27 | 63.934 | 46,930 | -65 | 0.22% | 3,000,423 |
| 2023-03-23 | 2023-03-21 | 61.777 | 46,995 | -325 | 0.22% | 2,903,220 |
| 2023-03-21 | 2023-03-17 | 62.239 | 47,320 | -2,596 | 0.22% | 2,945,167 |
| 2023-03-15 | 2023-03-13 | 61.007 | 49,916 | +259 | 0.23% | 3,045,221 |
| 2023-03-14 | 2023-03-10 | 60.237 | 49,657 | -3,245 | 0.23% | 2,991,170 |
| 2023-03-08 | 2023-03-06 | 63.703 | 52,902 | -649 | 0.24% | 3,370,012 |
| 2023-03-07 | 2023-03-03 | 63.857 | 53,551 | +649 | 0.25% | 3,419,605 |
| 2023-03-06 | 2023-03-02 | 66.168 | 52,902 | -649 | 0.24% | 3,500,412 |
| 2023-03-03 | 2023-03-01 | 63.934 | 53,551 | +649 | 0.25% | 3,423,730 |
| 2023-03-01 | 2023-02-27 | 63.010 | 52,902 | -3,181 | 0.24% | 3,333,337 |
| 2023-02-23 | 2023-02-21 | 69.095 | 56,083 | -2,596 | 0.26% | 3,875,052 |
| 2023-02-21 | 2023-02-17 | 68.248 | 58,679 | +5,972 | 0.27% | 4,004,703 |
| 2023-02-20 | 2023-02-16 | 66.476 | 52,707 | -65 | 0.24% | 3,503,749 |
| 2023-02-17 | 2023-02-15 | 68.248 | 52,772 | -649 | 0.24% | 3,601,564 |
| 2023-02-15 | 2023-02-13 | 66.322 | 53,421 | -195 | 0.25% | 3,542,983 |
| 2023-02-10 | 2023-02-08 | 60.237 | 53,616 | +195 | 0.23% | 3,229,647 |
| 2023-02-09 | 2023-02-07 | 61.469 | 53,421 | +324 | 0.23% | 3,283,740 |
| 2023-02-08 | 2023-02-06 | 62.239 | 53,097 | +325 | 0.23% | 3,304,724 |
| 2023-02-07 | 2023-02-03 | 65.166 | 52,772 | -65 | 0.22% | 3,438,965 |
| 2023-02-06 | 2023-02-02 | 66.630 | 52,837 | -1,753 | 0.22% | 3,520,530 |
| 2023-02-03 | 2023-02-01 | 66.707 | 54,590 | +649 | 0.23% | 3,641,538 |
| 2023-02-01 | 2023-01-30 | 67.785 | 53,941 | -26,354 | 0.23% | 3,656,415 |
| 2023-01-26 | 2023-01-19 | 62.085 | 80,295 | -519 | 0.34% | 4,985,140 |
| 2023-01-20 | 2023-01-18 | 63.703 | 80,814 | +195 | 0.34% | 5,148,088 |
| 2023-01-18 | 2023-01-16 | 69.326 | 80,619 | +1,103 | 0.34% | 5,588,996 |
| 2023-01-17 | 2023-01-13 | 68.248 | 79,516 | -324 | 0.34% | 5,426,779 |
| 2023-01-12 | 2023-01-10 | 66.784 | 79,840 | -844 | 0.34% | 5,332,041 |
| 2023-01-11 | 2023-01-09 | 63.934 | 80,684 | +325 | 0.34% | 5,158,452 |
| 2023-01-10 | 2023-01-06 | 64.473 | 80,359 | -13,632 | 0.34% | 5,181,003 |
| 2023-01-09 | 2023-01-05 | 60.776 | 93,991 | -1,947 | 0.40% | 5,712,380 |
| 2023-01-06 | 2023-01-04 | 57.387 | 95,938 | +1,168 | 0.41% | 5,505,551 |
| 2023-01-05 | 2023-01-03 | 56.000 | 94,770 | +325 | 0.40% | 5,307,123 |
| 2022-12-30 | 2022-12-28 | 60.237 | 94,445 | -1,558 | 0.40% | 5,689,048 |
| 2022-12-20 | 2022-12-16 | 49.684 | 96,003 | -65 | 0.41% | 4,769,780 |
| 2022-12-19 | 2022-12-15 | 50.454 | 96,068 | -389 | 0.41% | 4,847,010 |
| 2022-12-13 | 2022-12-09 | 50.300 | 96,457 | -520 | 0.41% | 4,851,776 |
| 2022-12-08 | 2022-12-06 | 48.528 | 96,977 | +65 | 0.41% | 4,706,122 |
| 2022-12-07 | 2022-12-05 | 47.373 | 96,912 | -324 | 0.41% | 4,590,992 |
| 2022-11-30 | 2022-11-28 | 40.979 | 97,236 | +195 | 0.41% | 3,984,672 |
| 2022-11-24 | 2022-11-22 | 43.367 | 97,041 | +519 | 0.41% | 4,208,405 |
| 2022-11-14 | 2022-11-10 | 44.908 | 96,522 | -519 | 0.41% | 4,334,597 |
| 2022-11-09 | 2022-11-07 | 43.752 | 97,041 | -714 | 0.41% | 4,245,780 |
| 2022-11-08 | 2022-11-04 | 43.521 | 97,755 | +584 | 0.41% | 4,254,429 |
| 2022-11-07 | 2022-11-03 | 42.443 | 97,171 | -325 | 0.41% | 4,124,223 |
| 2022-11-04 | 2022-11-02 | 43.059 | 97,496 | +10,451 | 0.41% | 4,198,097 |
| 2022-11-02 | 2022-10-31 | 40.594 | 87,045 | -325 | 0.37% | 3,533,526 |
| 2022-11-01 | 2022-10-28 | 38.206 | 87,370 | -2,466 | 0.37% | 3,338,089 |
| 2022-10-31 | 2022-10-27 | 38.514 | 89,836 | +7,140 | 0.38% | 3,459,985 |
| 2022-10-27 | 2022-10-25 | 31.813 | 82,696 | -649 | 0.35% | 2,630,803 |
| 2022-10-26 | 2022-10-24 | 33.585 | 83,345 | +1,817 | 0.35% | 2,799,110 |
| 2022-10-13 | 2022-10-11 | 34.201 | 81,528 | -65 | 0.35% | 2,788,326 |
| 2022-10-07 | 2022-10-05 | 40.363 | 81,593 | -973 | 0.35% | 3,293,351 |
| 2022-10-06 | 2022-10-03 | 35.741 | 82,566 | +324 | 0.35% | 2,951,026 |
| 2022-10-05 | 2022-09-30 | 38.900 | 82,242 | +1,623 | 0.35% | 3,199,182 |
| 2022-09-14 | 2022-09-09 | 46.371 | 80,619 | -325 | 0.34% | 3,738,417 |
| 2022-09-09 | 2022-09-07 | 45.370 | 80,944 | -454 | 0.34% | 3,672,432 |
| 2022-09-07 | 2022-09-05 | 43.598 | 81,398 | -3,246 | 0.35% | 3,548,820 |
| 2022-09-05 | 2022-09-01 | 42.597 | 84,644 | -1,298 | 0.36% | 3,605,580 |
| 2022-09-01 | 2022-08-30 | 42.289 | 85,942 | +325 | 0.36% | 3,634,391 |
| 2022-08-31 | 2022-08-29 | 41.981 | 85,617 | +1,298 | 0.36% | 3,594,267 |
| 2022-08-30 | 2022-08-26 | 45.524 | 84,319 | +260 | 0.36% | 3,838,546 |
| 2022-08-26 | 2022-08-24 | 43.752 | 84,059 | +324 | 0.36% | 3,677,786 |
| 2022-08-25 | 2022-08-23 | 44.600 | 83,735 | +130 | 0.36% | 3,734,560 |
| 2022-08-24 | 2022-08-22 | 46.603 | 83,605 | +25,834 | 0.35% | 3,896,202 |
| 2022-08-19 | 2022-08-17 | 47.142 | 57,771 | +195 | 0.24% | 2,723,423 |
| 2022-08-18 | 2022-08-16 | 47.758 | 57,576 | -324 | 0.24% | 2,749,711 |
| 2022-08-15 | 2022-08-11 | 48.759 | 57,900 | -260 | 0.25% | 2,823,164 |
| 2022-08-08 | 2022-08-04 | 47.065 | 58,160 | +2,337 | 0.25% | 2,737,281 |
| 2022-08-05 | 2022-08-03 | 47.065 | 55,823 | +324 | 0.24% | 2,627,291 |
| 2022-08-04 | 2022-08-02 | 47.373 | 55,499 | +325 | 0.24% | 2,629,143 |
| 2022-08-02 | 2022-07-29 | 51.378 | 55,174 | +1,168 | 0.23% | 2,834,746 |
| 2022-08-01 | 2022-07-28 | 55.984 | 54,006 | +325 | 0.23% | 3,023,455 |
| 2022-07-29 | 2022-07-27 | 55.511 | 53,681 | +1,240 | 0.23% | 2,979,864 |
| 2022-07-27 | 2022-07-25 | 56.063 | 52,441 | -571 | 0.23% | 2,939,975 |
| 2022-07-22 | 2022-07-20 | 57.324 | 53,012 | -951 | 0.23% | 3,038,867 |
| 2022-07-19 | 2022-07-15 | 54.959 | 53,963 | +951 | 0.23% | 2,965,733 |
| 2022-07-18 | 2022-07-14 | 58.349 | 53,012 | -380 | 0.23% | 3,093,207 |
| 2022-07-15 | 2022-07-13 | 58.349 | 53,392 | +951 | 0.23% | 3,115,380 |
| 2022-07-14 | 2022-07-12 | 58.349 | 52,441 | -381 | 0.23% | 3,059,890 |
| 2022-07-12 | 2022-07-08 | 61.109 | 52,822 | +127 | 0.23% | 3,227,897 |
| 2022-07-11 | 2022-07-07 | 60.872 | 52,695 | +127 | 0.23% | 3,207,671 |
| 2022-07-08 | 2022-07-06 | 63.317 | 52,568 | +380 | 0.23% | 3,328,435 |
| 2022-07-07 | 2022-07-05 | 63.080 | 52,188 | -63 | 0.23% | 3,292,030 |
| 2022-06-30 | 2022-06-28 | 63.711 | 52,251 | -317 | 0.22% | 3,328,964 |
| 2022-06-29 | 2022-06-27 | 62.528 | 52,568 | -951 | 0.22% | 3,286,985 |
| 2022-06-28 | 2022-06-24 | 62.134 | 53,519 | +697 | 0.22% | 3,325,350 |
| 2022-06-24 | 2022-06-22 | 58.586 | 52,822 | -190 | 0.22% | 3,094,616 |
| 2022-06-23 | 2022-06-21 | 58.113 | 53,012 | +64 | 0.22% | 3,080,667 |
| 2022-06-21 | 2022-06-17 | 55.274 | 52,948 | +126 | 0.22% | 2,926,649 |
| 2022-06-14 | 2022-06-10 | 52.987 | 52,822 | -951 | 0.22% | 2,798,899 |
| 2022-06-10 | 2022-06-08 | 54.801 | 53,773 | +3,805 | 0.22% | 2,946,810 |
| 2022-06-09 | 2022-06-07 | 54.170 | 49,968 | -507 | 0.21% | 2,706,773 |
| 2022-06-07 | 2022-06-02 | 53.066 | 50,475 | -825 | 0.21% | 2,678,518 |
| 2022-06-06 | 2022-06-01 | 52.514 | 51,300 | +444 | 0.21% | 2,693,982 |
| 2022-06-02 | 2022-05-31 | 52.672 | 50,856 | +951 | 0.21% | 2,678,686 |
| 2022-06-01 | 2022-05-30 | 50.937 | 49,905 | -317 | 0.21% | 2,542,024 |
| 2022-05-30 | 2022-05-26 | 48.572 | 50,222 | -634 | 0.21% | 2,439,371 |
| 2022-05-24 | 2022-05-20 | 52.120 | 50,856 | -1,395 | 0.21% | 2,650,616 |
| 2022-05-19 | 2022-05-17 | 50.228 | 52,251 | +317 | 0.22% | 2,624,443 |
| 2022-05-13 | 2022-05-11 | 50.622 | 51,934 | +444 | 0.22% | 2,628,996 |
| 2022-05-04 | 2022-04-29 | 57.245 | 51,490 | -3,551 | 0.21% | 2,947,560 |
| 2022-04-29 | 2022-04-27 | 54.170 | 55,041 | -10,717 | 0.23% | 2,981,578 |
| 2022-04-28 | 2022-04-26 | 52.987 | 65,758 | +64 | 0.27% | 3,484,344 |
| 2022-04-21 | 2022-04-19 | 57.561 | 65,694 | +63 | 0.27% | 3,781,392 |
| 2022-04-08 | 2022-04-06 | 65.367 | 65,631 | +64 | 0.27% | 4,290,093 |
| 2022-04-07 | 2022-04-04 | 67.890 | 65,567 | -1,459 | 0.27% | 4,451,348 |
| 2022-04-06 | 2022-04-01 | 64.815 | 67,026 | -1,902 | 0.28% | 4,344,284 |
| 2022-04-01 | 2022-03-30 | 63.159 | 68,928 | -1,459 | 0.29% | 4,353,427 |
| 2022-03-31 | 2022-03-29 | 59.138 | 70,387 | -190 | 0.29% | 4,162,525 |
| 2022-03-29 | 2022-03-25 | 60.084 | 70,577 | -7,546 | 0.29% | 4,240,541 |
| 2022-03-28 | 2022-03-24 | 63.553 | 78,123 | +6,912 | 0.32% | 4,964,975 |
| 2022-03-25 | 2022-03-23 | 61.819 | 71,211 | +634 | 0.30% | 4,402,164 |
| 2022-03-21 | 2022-03-17 | 59.690 | 70,577 | -317 | 0.29% | 4,212,716 |
| 2022-03-18 | 2022-03-16 | 54.328 | 70,894 | -63 | 0.29% | 3,851,517 |
| 2022-03-17 | 2022-03-15 | 50.149 | 70,957 | +634 | 0.29% | 3,558,406 |
| 2022-03-15 | 2022-03-11 | 57.482 | 70,323 | +634 | 0.29% | 4,042,295 |
| 2022-03-14 | 2022-03-10 | 57.640 | 69,689 | +317 | 0.29% | 4,016,842 |
| 2022-03-09 | 2022-03-07 | 57.561 | 69,372 | -68,104 | 0.29% | 3,993,100 |
| 2022-03-03 | 2022-03-01 | 66.234 | 137,476 | +1,268 | 0.57% | 9,105,615 |
| 2022-02-24 | 2022-02-22 | 65.603 | 136,208 | -3,170 | 0.56% | 8,935,710 |
| 2022-02-21 | 2022-02-17 | 67.338 | 139,378 | +3,170 | 0.58% | 9,385,452 |
| 2022-02-17 | 2022-02-15 | 67.338 | 136,208 | +635 | 0.56% | 9,171,991 |
| 2022-02-15 | 2022-02-11 | 66.313 | 135,573 | +2,219 | 0.56% | 8,990,261 |
| 2022-02-14 | 2022-02-10 | 68.915 | 133,354 | +1,268 | 0.55% | 9,190,108 |
| 2022-02-11 | 2022-02-09 | 68.915 | 132,086 | +1,903 | 0.55% | 9,102,723 |
| 2022-02-09 | 2022-02-07 | 68.127 | 130,183 | +1,268 | 0.54% | 8,868,928 |
| 2022-02-07 | 2022-01-31 | 72.227 | 128,915 | +1,205 | 0.53% | 9,311,123 |
| 2022-01-24 | 2022-01-20 | 84.370 | 127,710 | -508 | 0.53% | 10,774,864 |
| 2022-01-21 | 2022-01-19 | 83.660 | 128,218 | -253 | 0.53% | 10,726,734 |
| 2022-01-18 | 2022-01-14 | 87.524 | 128,471 | -317 | 0.53% | 11,244,268 |
| 2022-01-17 | 2022-01-13 | 83.581 | 128,788 | +380 | 0.53% | 10,764,265 |
| 2022-01-13 | 2022-01-11 | 84.843 | 128,408 | -1,712 | 0.53% | 10,894,504 |
| 2022-01-10 | 2022-01-06 | 82.004 | 130,120 | -634 | 0.54% | 10,670,395 |
| 2022-01-07 | 2022-01-05 | 81.689 | 130,754 | -698 | 0.54% | 10,681,146 |
| 2022-01-04 | 2021-12-31 | 81.216 | 131,452 | +64 | 0.55% | 10,675,975 |
| 2021-12-29 | 2021-12-24 | 78.535 | 131,388 | -888 | 0.54% | 10,318,538 |
| 2021-12-21 | 2021-12-17 | 77.746 | 132,276 | +63 | 0.55% | 10,283,977 |
| 2021-12-20 | 2021-12-16 | 80.743 | 132,213 | +952 | 0.55% | 10,675,230 |
| 2021-12-17 | 2021-12-15 | 79.639 | 131,261 | +253 | 0.54% | 10,453,463 |
| 2021-12-14 | 2021-12-10 | 88.076 | 131,008 | +190 | 0.54% | 11,538,626 |
| 2021-12-13 | 2021-12-09 | 88.864 | 130,818 | -443 | 0.54% | 11,625,042 |
| 2021-12-08 | 2021-12-06 | 80.112 | 131,261 | -508 | 0.54% | 10,515,563 |
| 2021-12-07 | 2021-12-03 | 84.922 | 131,769 | +1,395 | 0.55% | 11,190,051 |
| 2021-12-06 | 2021-12-02 | 80.270 | 130,374 | +317 | 0.54% | 10,465,064 |
| 2021-12-01 | 2021-11-29 | 81.531 | 130,057 | -1,268 | 0.54% | 10,603,699 |
| 2021-11-29 | 2021-11-25 | 85.631 | 131,325 | -1,268 | 0.54% | 11,245,541 |
| 2021-11-25 | 2021-11-23 | 84.212 | 132,593 | +634 | 0.55% | 11,165,932 |
| 2021-11-22 | 2021-11-18 | 85.395 | 131,959 | -254 | 0.55% | 11,268,616 |
| 2021-11-18 | 2021-11-16 | 88.549 | 132,213 | -317 | 0.55% | 11,707,308 |
| 2021-11-17 | 2021-11-15 | 86.341 | 132,530 | +634 | 0.55% | 11,442,777 |
| 2021-11-12 | 2021-11-10 | 82.714 | 131,896 | -3,741 | 0.55% | 10,909,635 |
| 2021-11-10 | 2021-11-08 | 79.323 | 135,637 | +3,805 | 0.56% | 10,759,182 |
| 2021-11-02 | 2021-10-29 | 91.466 | 131,832 | -1,966 | 0.55% | 12,058,185 |
| 2021-11-01 | 2021-10-28 | 91.230 | 133,798 | -571 | 0.55% | 12,206,358 |
| 2021-10-29 | 2021-10-27 | 92.728 | 134,369 | -63 | 0.56% | 12,459,756 |
| 2021-10-27 | 2021-10-25 | 100.928 | 134,432 | -63 | 0.56% | 13,567,997 |
| 2021-10-18 | 2021-10-12 | 103.530 | 134,495 | +1,204 | 0.56% | 13,924,320 |
| 2021-10-15 | 2021-10-11 | 102.978 | 133,291 | +634 | 0.55% | 13,726,099 |
| 2021-10-11 | 2021-10-07 | 101.480 | 132,657 | -1,331 | 0.55% | 13,462,070 |
| 2021-10-06 | 2021-10-04 | 98.721 | 133,988 | -444 | 0.56% | 13,227,365 |
| 2021-10-04 | 2021-09-29 | 96.907 | 134,432 | +1,902 | 0.56% | 13,027,397 |
| 2021-09-30 | 2021-09-28 | 99.982 | 132,530 | +64 | 0.55% | 13,250,631 |
| 2021-09-29 | 2021-09-27 | 101.717 | 132,466 | +1,268 | 0.55% | 13,474,022 |
| 2021-09-28 | 2021-09-24 | 101.638 | 131,198 | +254 | 0.54% | 13,334,700 |
| 2021-09-27 | 2021-09-23 | 101.165 | 130,944 | +443 | 0.54% | 13,246,934 |
| 2021-09-24 | 2021-09-21 | 98.563 | 130,501 | +698 | 0.54% | 12,862,547 |
| 2021-09-23 | 2021-09-20 | 101.007 | 129,803 | +698 | 0.54% | 13,111,035 |
| 2021-09-21 | 2021-09-17 | 105.344 | 129,105 | -1,078 | 0.54% | 13,600,430 |
| 2021-09-20 | 2021-09-16 | 98.957 | 130,183 | -64 | 0.54% | 12,882,529 |
| 2021-09-16 | 2021-09-14 | 108.656 | 130,247 | +127 | 0.54% | 14,152,073 |
| 2021-09-15 | 2021-09-13 | 106.448 | 130,120 | +127 | 0.54% | 13,850,994 |
| 2021-09-14 | 2021-09-10 | 110.785 | 129,993 | -1,142 | 0.54% | 14,401,224 |
| 2021-09-13 | 2021-09-09 | 111.179 | 131,135 | -190 | 0.54% | 14,579,440 |
| 2021-09-10 | 2021-09-08 | 112.677 | 131,325 | +82,435 | 0.54% | 14,797,309 |
| 2021-09-09 | 2021-09-07 | 112.992 | 48,890 | +63 | 0.20% | 5,524,199 |
| 2021-09-08 | 2021-09-06 | 116.541 | 48,827 | +1,142 | 0.20% | 5,690,332 |
| 2021-09-07 | 2021-09-03 | 108.419 | 47,685 | -191 | 0.20% | 5,169,965 |
| 2021-09-06 | 2021-09-02 | 107.315 | 47,876 | -190 | 0.20% | 5,137,823 |
| 2021-09-03 | 2021-09-01 | 110.233 | 48,066 | -951 | 0.20% | 5,298,443 |
| 2021-09-02 | 2021-08-31 | 104.398 | 49,017 | -444 | 0.20% | 5,117,264 |
| 2021-09-01 | 2021-08-30 | 104.398 | 49,461 | -634 | 0.21% | 5,163,617 |
| 2021-08-31 | 2021-08-27 | 112.362 | 50,095 | -1,015 | 0.21% | 5,628,755 |
| 2021-08-27 | 2021-08-25 | 117.250 | 51,110 | -190 | 0.21% | 5,992,665 |
| 2021-08-26 | 2021-08-24 | 116.698 | 51,300 | -1,648 | 0.21% | 5,986,627 |
| 2021-08-25 | 2021-08-23 | 106.132 | 52,948 | -952 | 0.22% | 5,619,501 |
| 2021-08-24 | 2021-08-20 | 106.211 | 53,900 | +952 | 0.22% | 5,724,789 |
| 2021-08-23 | 2021-08-19 | 112.677 | 52,948 | +507 | 0.22% | 5,966,023 |
| 2021-08-20 | 2021-08-18 | 115.594 | 52,441 | -507 | 0.22% | 6,061,890 |
| 2021-08-19 | 2021-08-17 | 114.096 | 52,948 | +253 | 0.22% | 6,041,172 |
| 2021-08-18 | 2021-08-16 | 122.297 | 52,695 | +127 | 0.22% | 6,444,427 |
| 2021-08-17 | 2021-08-13 | 120.483 | 52,568 | -254 | 0.22% | 6,333,561 |
| 2021-08-16 | 2021-08-12 | 121.587 | 52,822 | -951 | 0.22% | 6,422,474 |
| 2021-08-13 | 2021-08-11 | 122.612 | 53,773 | +2,029 | 0.22% | 6,593,223 |
| 2021-08-12 | 2021-08-10 | 134.755 | 51,744 | +381 | 0.21% | 6,972,767 |
| 2021-08-10 | 2021-08-06 | 130.418 | 51,363 | +380 | 0.21% | 6,698,676 |
| 2021-08-05 | 2021-08-03 | 133.651 | 50,983 | -887 | 0.21% | 6,813,938 |
| 2021-08-04 | 2021-08-02 | 126.160 | 51,870 | -64 | 0.22% | 6,543,941 |
| 2021-08-03 | 2021-07-30 | 128.211 | 51,934 | -3,170 | 0.22% | 6,658,485 |
| 2021-08-02 | 2021-07-29 | 132.153 | 55,104 | +2,219 | 0.23% | 7,282,161 |
| 2021-07-30 | 2021-07-28 | 130.418 | 52,885 | -63 | 0.22% | 6,897,173 |
| 2021-07-29 | 2021-07-27 | 123.006 | 52,948 | -12,619 | 0.22% | 6,512,943 |
| 2021-07-28 | 2021-07-26 | 134.045 | 65,567 | +3,804 | 0.27% | 8,788,957 |
| 2021-07-27 | 2021-07-23 | 154.547 | 61,763 | -1,965 | 0.26% | 9,545,256 |
| 2021-07-26 | 2021-07-22 | 153.758 | 63,728 | +1,268 | 0.26% | 9,798,690 |
| 2021-07-23 | 2021-07-21 | 164.324 | 62,460 | -507 | 0.26% | 10,263,673 |
| 2021-07-22 | 2021-07-20 | 162.589 | 62,967 | +1,268 | 0.26% | 10,237,756 |
| 2021-07-21 | 2021-07-19 | 170.474 | 61,699 | +380 | 0.26% | 10,518,091 |
| 2021-07-20 | 2021-07-16 | 169.370 | 61,319 | +1,142 | 0.25% | 10,385,621 |
| 2021-07-19 | 2021-07-15 | 175.363 | 60,177 | +1,522 | 0.25% | 10,552,818 |
| 2021-07-16 | 2021-07-14 | 177.270 | 58,655 | -2,917 | 0.24% | 10,397,775 |
| 2021-07-15 | 2021-07-13 | 164.902 | 61,572 | +2,541 | 0.26% | 10,153,369 |
| 2021-07-14 | 2021-07-12 | 166.964 | 59,031 | -316 | 0.25% | 9,856,031 |
| 2021-07-13 | 2021-07-09 | 167.598 | 59,347 | +1,136 | 0.24% | 9,946,432 |
| 2021-07-12 | 2021-07-08 | 183.454 | 58,211 | +2,775 | 0.24% | 10,679,034 |
| 2021-07-09 | 2021-07-07 | 193.285 | 55,436 | +6,054 | 0.23% | 10,714,925 |
| 2021-07-08 | 2021-07-06 | 173.465 | 49,382 | +3,027 | 0.20% | 8,566,029 |
| 2021-07-07 | 2021-07-05 | 183.137 | 46,355 | +1,325 | 0.19% | 8,489,305 |
| 2021-07-06 | 2021-07-02 | 156.974 | 45,030 | +6,117 | 0.18% | 7,068,556 |
| 2021-07-05 | 2021-06-30 | 151.108 | 38,913 | +1,514 | 0.16% | 5,880,052 |
| 2021-07-02 | 2021-06-29 | 161.414 | 37,399 | -757 | 0.15% | 6,036,724 |
| 2021-06-30 | 2021-06-28 | 158.243 | 38,156 | -9,902 | 0.16% | 6,037,914 |
| 2021-06-29 | 2021-06-25 | 138.978 | 48,058 | +15,515 | 0.20% | 6,678,996 |
| 2021-06-25 | 2021-06-23 | 131.605 | 32,543 | -631 | 0.13% | 4,282,814 |
| 2021-06-24 | 2021-06-22 | 125.342 | 33,174 | +694 | 0.14% | 4,158,084 |
| 2021-06-23 | 2021-06-21 | 129.306 | 32,480 | -2,964 | 0.13% | 4,199,848 |
| 2021-06-22 | 2021-06-18 | 125.500 | 35,444 | -378 | 0.14% | 4,448,230 |
| 2021-06-21 | 2021-06-17 | 124.073 | 35,822 | +3,468 | 0.15% | 4,444,549 |
| 2021-06-18 | 2021-06-16 | 117.572 | 32,354 | -23,776 | 0.13% | 3,803,932 |
| 2021-06-17 | 2021-06-15 | 127.799 | 56,130 | +567 | 0.23% | 7,173,377 |
| 2021-06-16 | 2021-06-11 | 127.482 | 55,563 | +379 | 0.23% | 7,083,294 |
| 2021-06-15 | 2021-06-10 | 131.525 | 55,184 | +4,478 | 0.23% | 7,258,103 |
| 2021-06-11 | 2021-06-09 | 136.282 | 50,706 | +63 | 0.21% | 6,910,330 |
| 2021-06-10 | 2021-06-08 | 133.032 | 50,643 | -190 | 0.21% | 6,737,130 |
| 2021-06-09 | 2021-06-07 | 138.264 | 50,833 | +379 | 0.21% | 7,028,389 |
| 2021-06-08 | 2021-06-04 | 138.581 | 50,454 | -8,956 | 0.21% | 6,991,987 |
| 2021-06-07 | 2021-06-03 | 144.369 | 59,410 | +316 | 0.24% | 8,576,954 |
| 2021-06-04 | 2021-06-02 | 149.839 | 59,094 | -3,154 | 0.24% | 8,854,596 |
| 2021-06-03 | 2021-06-01 | 160.780 | 62,248 | +694 | 0.25% | 10,008,222 |
| 2021-06-02 | 2021-05-31 | 156.182 | 61,554 | +6,181 | 0.25% | 9,613,601 |
| 2021-06-01 | 2021-05-28 | 140.246 | 55,373 | -1,136 | 0.23% | 7,765,858 |
| 2021-05-31 | 2021-05-27 | 135.569 | 56,509 | -756 | 0.23% | 7,660,856 |
| 2021-05-28 | 2021-05-26 | 114.322 | 57,265 | -127 | 0.23% | 6,546,634 |
| 2021-05-27 | 2021-05-25 | 113.291 | 57,392 | -7,442 | 0.23% | 6,502,003 |
| 2021-05-26 | 2021-05-24 | 110.278 | 64,834 | -946 | 0.26% | 7,149,794 |
| 2021-05-25 | 2021-05-21 | 109.089 | 65,780 | +64 | 0.27% | 7,175,892 |
| 2021-05-24 | 2021-05-20 | 111.151 | 65,716 | -694 | 0.27% | 7,304,369 |
| 2021-05-21 | 2021-05-18 | 118.127 | 66,410 | +757 | 0.27% | 7,844,826 |
| 2021-05-20 | 2021-05-17 | 116.145 | 65,653 | +2,522 | 0.27% | 7,625,280 |
| 2021-05-18 | 2021-05-14 | 108.296 | 63,131 | +63 | 0.26% | 6,836,864 |
| 2021-05-17 | 2021-05-13 | 108.455 | 63,068 | -1,513 | 0.26% | 6,840,041 |
| 2021-05-14 | 2021-05-12 | 111.309 | 64,581 | +13,812 | 0.26% | 7,188,453 |
| 2021-05-11 | 2021-05-07 | 108.138 | 50,769 | -11,794 | 0.21% | 5,490,053 |
| 2021-05-10 | 2021-05-06 | 111.309 | 62,563 | -315 | 0.26% | 6,963,831 |
| 2021-05-07 | 2021-05-05 | 111.230 | 62,878 | -63 | 0.26% | 6,993,909 |
| 2021-05-06 | 2021-05-04 | 114.560 | 62,941 | -1,893 | 0.26% | 7,210,495 |
| 2021-05-05 | 2021-05-03 | 118.524 | 64,834 | +64 | 0.26% | 7,684,358 |
| 2021-05-04 | 2021-04-30 | 113.846 | 64,770 | +630 | 0.26% | 7,373,809 |
| 2021-05-03 | 2021-04-29 | 112.023 | 64,140 | -1,640 | 0.26% | 7,185,131 |
| 2021-04-30 | 2021-04-28 | 116.066 | 65,780 | -819 | 0.27% | 7,634,815 |
| 2021-04-29 | 2021-04-27 | 112.023 | 66,599 | -2,397 | 0.27% | 7,460,595 |
| 2021-04-28 | 2021-04-26 | 101.161 | 68,996 | -189 | 0.28% | 6,979,722 |
| 2021-04-26 | 2021-04-22 | 102.033 | 69,185 | +1,829 | 0.28% | 7,059,177 |
| 2021-04-23 | 2021-04-21 | 101.478 | 67,356 | +14,631 | 0.28% | 6,835,178 |
| 2021-04-22 | 2021-04-20 | 101.637 | 52,725 | +442 | 0.22% | 5,358,808 |
| 2021-04-21 | 2021-04-19 | 98.307 | 52,283 | +3,343 | 0.21% | 5,139,794 |
| 2021-04-19 | 2021-04-15 | 95.453 | 48,940 | +252 | 0.20% | 4,671,475 |
| 2021-04-16 | 2021-04-14 | 99.179 | 48,688 | -316 | 0.20% | 4,828,840 |
| 2021-04-15 | 2021-04-13 | 95.453 | 49,004 | -504 | 0.20% | 4,677,584 |
| 2021-04-14 | 2021-04-12 | 95.929 | 49,508 | +252 | 0.20% | 4,749,242 |
| 2021-04-12 | 2021-04-08 | 102.271 | 49,256 | +12,298 | 0.20% | 5,037,469 |
| 2021-04-08 | 2021-04-01 | 95.850 | 36,958 | -630 | 0.15% | 3,542,406 |
| 2021-04-07 | 2021-03-31 | 94.026 | 37,588 | -631 | 0.15% | 3,534,252 |
| 2021-04-01 | 2021-03-30 | 96.722 | 38,219 | -505 | 0.16% | 3,696,602 |
| 2021-03-31 | 2021-03-29 | 90.696 | 38,724 | -315 | 0.16% | 3,512,124 |
| 2021-03-30 | 2021-03-26 | 85.385 | 39,039 | +126 | 0.16% | 3,333,327 |
| 2021-03-29 | 2021-03-25 | 82.768 | 38,913 | +316 | 0.16% | 3,220,763 |
| 2021-03-24 | 2021-03-22 | 90.300 | 38,597 | -127 | 0.16% | 3,485,305 |
| 2021-03-23 | 2021-03-19 | 89.190 | 38,724 | -567 | 0.16% | 3,453,793 |
| 2021-03-12 | 2021-03-10 | 82.213 | 39,291 | +441 | 0.16% | 3,230,245 |
| 2021-03-11 | 2021-03-09 | 82.293 | 38,850 | -693 | 0.16% | 3,197,069 |
| 2021-03-10 | 2021-03-08 | 81.817 | 39,543 | +315 | 0.16% | 3,235,287 |
| 2021-03-09 | 2021-03-05 | 87.763 | 39,228 | +1,072 | 0.16% | 3,442,765 |
| 2021-03-08 | 2021-03-04 | 89.111 | 38,156 | +63 | 0.15% | 3,400,108 |
| 2021-03-05 | 2021-03-03 | 96.801 | 38,093 | -1,892 | 0.15% | 3,687,435 |
| 2021-03-04 | 2021-03-02 | 92.758 | 39,985 | +1,892 | 0.16% | 3,708,912 |
| 2021-03-03 | 2021-03-01 | 98.545 | 38,093 | -1,450 | 0.15% | 3,753,876 |
| 2021-03-02 | 2021-02-26 | 91.806 | 39,543 | -7,064 | 0.16% | 3,630,294 |
| 2021-03-01 | 2021-02-25 | 103.857 | 46,607 | +946 | 0.19% | 4,840,453 |
| 2021-02-26 | 2021-02-24 | 102.271 | 45,661 | +3,847 | 0.18% | 4,669,804 |
| 2021-02-25 | 2021-02-23 | 117.334 | 41,814 | -5,487 | 0.17% | 4,906,220 |
| 2021-02-24 | 2021-02-22 | 113.846 | 47,301 | -1,135 | 0.19% | 5,385,033 |
| 2021-02-23 | 2021-02-19 | 106.394 | 48,436 | +2,271 | 0.19% | 5,153,287 |
| 2021-02-22 | 2021-02-18 | 109.248 | 46,165 | +4,982 | 0.19% | 5,043,426 |
| 2021-02-19 | 2021-02-17 | 108.693 | 41,183 | -252 | 0.17% | 4,476,298 |
| 2021-02-18 | 2021-02-16 | 107.266 | 41,435 | +567 | 0.17% | 4,444,559 |
| 2021-02-17 | 2021-02-11 | 105.284 | 40,868 | -10,532 | 0.16% | 4,302,739 |
| 2021-02-16 | 2021-02-09 | 101.161 | 51,400 | +252 | 0.21% | 5,199,689 |
| 2021-02-10 | 2021-02-08 | 98.307 | 51,148 | -504 | 0.21% | 5,028,216 |
| 2021-02-09 | 2021-02-05 | 95.691 | 51,652 | -4,226 | 0.21% | 4,942,629 |
| 2021-02-08 | 2021-02-04 | 98.386 | 55,878 | +4,478 | 0.22% | 5,497,639 |
| 2021-02-05 | 2021-02-03 | 105.839 | 51,400 | -4,478 | 0.21% | 5,440,113 |
| 2021-02-04 | 2021-02-02 | 102.113 | 55,878 | +3,847 | 0.22% | 5,705,849 |
| 2021-02-03 | 2021-02-01 | 96.246 | 52,031 | +1,451 | 0.21% | 5,007,771 |
| 2021-02-02 | 2021-01-29 | 98.307 | 50,580 | -5,866 | 0.20% | 4,972,377 |
| 2021-02-01 | 2021-01-28 | 90.379 | 56,446 | +1,199 | 0.23% | 5,101,543 |
| 2021-01-29 | 2021-01-27 | 96.959 | 55,247 | +1,450 | 0.22% | 5,356,717 |
| 2021-01-28 | 2021-01-26 | 103.302 | 53,797 | -7,568 | 0.22% | 5,557,328 |
| 2021-01-27 | 2021-01-25 | 104.650 | 61,365 | +4,541 | 0.25% | 6,421,822 |
| 2021-01-26 | 2021-01-22 | 94.898 | 56,824 | +5,739 | 0.23% | 5,392,492 |
| 2021-01-25 | 2021-01-21 | 87.208 | 51,085 | -1,072 | 0.21% | 4,455,020 |
| 2021-01-22 | 2021-01-20 | 88.239 | 52,157 | -1,198 | 0.21% | 4,602,262 |
| 2021-01-21 | 2021-01-19 | 86.812 | 53,355 | -2,775 | 0.21% | 4,631,832 |
| 2021-01-20 | 2021-01-18 | 87.287 | 56,130 | -442 | 0.23% | 4,899,434 |
| 2021-01-18 | 2021-01-14 | 85.543 | 56,572 | +820 | 0.23% | 4,839,345 |
| 2021-01-15 | 2021-01-13 | 87.208 | 55,752 | +1,072 | 0.22% | 4,862,020 |
| 2021-01-14 | 2021-01-12 | 82.451 | 54,680 | +442 | 0.22% | 4,508,431 |
| 2021-01-13 | 2021-01-11 | 82.451 | 54,238 | +631 | 0.22% | 4,471,987 |
| 2021-01-12 | 2021-01-08 | 86.732 | 53,607 | +756 | 0.22% | 4,649,459 |
| 2021-01-11 | 2021-01-07 | 80.866 | 52,851 | -1,198 | 0.21% | 4,273,827 |
| 2021-01-08 | 2021-01-06 | 80.866 | 54,049 | +2,397 | 0.22% | 4,370,704 |
| 2021-01-07 | 2021-01-05 | 79.280 | 51,652 | +3,531 | 0.21% | 4,094,970 |
| 2021-01-06 | 2021-01-04 | 76.347 | 48,121 | -126 | 0.19% | 3,673,876 |
| 2021-01-05 | 2020-12-31 | 74.206 | 48,247 | +3,154 | 0.19% | 3,580,220 |
| 2021-01-04 | 2020-12-29 | 71.907 | 45,093 | +756 | 0.18% | 3,242,500 |
| 2020-12-30 | 2020-12-28 | 75.792 | 44,337 | -126 | 0.18% | 3,360,375 |
| 2020-12-18 | 2020-12-16 | 72.620 | 44,463 | -315 | 0.18% | 3,228,924 |
| 2020-12-16 | 2020-12-14 | 75.157 | 44,778 | -1,640 | 0.18% | 3,365,399 |
| 2020-12-15 | 2020-12-11 | 64.534 | 46,418 | +1,388 | 0.19% | 2,995,535 |
| 2020-12-14 | 2020-12-10 | 68.894 | 45,030 | +252 | 0.18% | 3,102,311 |
| 2020-12-11 | 2020-12-09 | 69.608 | 44,778 | +631 | 0.18% | 3,116,899 |
| 2020-12-10 | 2020-12-08 | 72.383 | 44,147 | +126 | 0.18% | 3,195,476 |
| 2020-12-08 | 2020-12-04 | 72.620 | 44,021 | +126 | 0.18% | 3,196,826 |
| 2020-12-07 | 2020-12-03 | 71.907 | 43,895 | +126 | 0.18% | 3,156,355 |
| 2020-12-01 | 2020-11-27 | 70.242 | 43,769 | +189 | 0.18% | 3,074,425 |
| 2020-11-30 | 2020-11-26 | 69.925 | 43,580 | +694 | 0.18% | 3,047,329 |
| 2020-11-27 | 2020-11-25 | 70.321 | 42,886 | +1,892 | 0.17% | 3,015,801 |
| 2020-11-26 | 2020-11-24 | 74.048 | 40,994 | -126 | 0.16% | 3,035,504 |
| 2020-11-17 | 2020-11-13 | 75.316 | 41,120 | +631 | 0.17% | 3,096,993 |
| 2020-11-12 | 2020-11-10 | 76.030 | 40,489 | -127 | 0.16% | 3,078,359 |
| 2020-11-11 | 2020-11-09 | 80.469 | 40,616 | -1,009 | 0.16% | 3,268,336 |
| 2020-11-09 | 2020-11-05 | 83.958 | 41,625 | -126 | 0.17% | 3,494,731 |
| 2020-10-30 | 2020-10-28 | 75.712 | 41,751 | +1,135 | 0.17% | 3,161,068 |
| 2020-10-23 | 2020-10-21 | 74.523 | 40,616 | +127 | 0.16% | 3,026,834 |
| 2020-10-22 | 2020-10-20 | 74.840 | 40,489 | +63 | 0.16% | 3,030,209 |
| 2020-10-20 | 2020-10-16 | 74.682 | 40,426 | -1,072 | 0.16% | 3,019,084 |
| 2020-10-19 | 2020-10-15 | 75.871 | 41,498 | +1,009 | 0.17% | 3,148,493 |
| 2020-10-09 | 2020-10-07 | 82.768 | 40,489 | -631 | 0.16% | 3,351,206 |
| 2020-10-08 | 2020-10-06 | 79.280 | 41,120 | +631 | 0.17% | 3,259,993 |
| 2020-10-07 | 2020-10-05 | 80.311 | 40,489 | -127 | 0.16% | 3,251,697 |
| 2020-10-06 | 2020-09-30 | 81.421 | 40,616 | -63 | 0.16% | 3,306,977 |
| 2020-10-05 | 2020-09-29 | 81.976 | 40,679 | +127 | 0.16% | 3,334,682 |
| 2020-09-23 | 2020-09-21 | 84.275 | 40,552 | -820 | 0.16% | 3,417,505 |
| 2020-09-21 | 2020-09-17 | 86.098 | 41,372 | -316 | 0.17% | 3,562,049 |
| 2020-09-18 | 2020-09-16 | 89.904 | 41,688 | +1,136 | 0.17% | 3,747,897 |
| 2020-09-17 | 2020-09-15 | 87.446 | 40,552 | -64 | 0.16% | 3,546,103 |
| 2020-09-14 | 2020-09-10 | 83.244 | 40,616 | +64 | 0.16% | 3,381,038 |
| 2020-09-11 | 2020-09-09 | 88.556 | 40,552 | -253 | 0.16% | 3,591,113 |
| 2020-09-10 | 2020-09-08 | 93.075 | 40,805 | -441 | 0.16% | 3,797,913 |
| 2020-09-09 | 2020-09-07 | 94.264 | 41,246 | -757 | 0.17% | 3,888,009 |
| 2020-09-07 | 2020-09-03 | 92.678 | 42,003 | -12,109 | 0.17% | 3,892,767 |
| 2020-09-03 | 2020-09-01 | 91.568 | 54,112 | +505 | 0.22% | 4,954,948 |
| 2020-09-02 | 2020-08-31 | 87.208 | 53,607 | +1,198 | 0.22% | 4,674,958 |
| 2020-09-01 | 2020-08-28 | 90.776 | 52,409 | -7,568 | 0.21% | 4,757,458 |
| 2020-08-31 | 2020-08-27 | 88.397 | 59,977 | +2,333 | 0.24% | 5,301,798 |
| 2020-08-28 | 2020-08-26 | 91.489 | 57,644 | +505 | 0.23% | 5,273,798 |
| 2020-08-27 | 2020-08-25 | 92.599 | 57,139 | -5,929 | 0.23% | 5,291,016 |
| 2020-08-26 | 2020-08-24 | 91.727 | 63,068 | -189 | 0.25% | 5,785,035 |
| 2020-08-25 | 2020-08-21 | 91.965 | 63,257 | +189 | 0.25% | 5,817,416 |
| 2020-08-24 | 2020-08-20 | 92.203 | 63,068 | -252 | 0.25% | 5,815,035 |
| 2020-08-20 | 2020-08-18 | 100.210 | 63,320 | -4,099 | 0.25% | 6,345,291 |
| 2020-08-19 | 2020-08-17 | 101.478 | 67,419 | -21,632 | 0.27% | 6,841,571 |
| 2020-08-18 | 2020-08-14 | 96.087 | 89,051 | -3,217 | 0.36% | 8,556,674 |
| 2020-08-17 | 2020-08-13 | 95.929 | 92,268 | +1,261 | 0.37% | 8,851,157 |
| 2020-08-14 | 2020-08-12 | 101.558 | 91,007 | -819 | 0.37% | 9,242,458 |
| 2020-08-13 | 2020-08-11 | 95.850 | 91,826 | +63 | 0.37% | 8,801,477 |
| 2020-08-12 | 2020-08-10 | 110.199 | 91,763 | -2,586 | 0.37% | 10,112,207 |
| 2020-08-11 | 2020-08-07 | 114.322 | 94,349 | -63 | 0.38% | 10,786,142 |
| 2020-08-10 | 2020-08-06 | 124.470 | 94,412 | -1,135 | 0.38% | 11,751,422 |
| 2020-08-07 | 2020-08-05 | 124.549 | 95,547 | -8,262 | 0.38% | 11,900,270 |
| 2020-08-06 | 2020-08-04 | 109.406 | 103,809 | -4,667 | 0.42% | 11,357,367 |
| 2020-08-05 | 2020-08-03 | 97.435 | 108,476 | -3,469 | 0.44% | 10,569,370 |
| 2020-08-04 | 2020-07-31 | 90.141 | 111,945 | +757 | 0.45% | 10,090,873 |
| 2020-08-03 | 2020-07-30 | 94.105 | 111,188 | -63 | 0.45% | 10,463,385 |
| 2020-07-31 | 2020-07-29 | 88.794 | 111,251 | -883 | 0.45% | 9,878,375 |
| 2020-07-30 | 2020-07-28 | 87.763 | 112,134 | -2,145 | 0.45% | 9,841,210 |
| 2020-07-29 | 2020-07-27 | 81.421 | 114,279 | +1,451 | 0.46% | 9,304,659 |
| 2020-07-28 | 2020-07-24 | 86.891 | 112,828 | +252 | 0.45% | 9,803,723 |
| 2020-07-27 | 2020-07-23 | 87.763 | 112,576 | -2,838 | 0.45% | 9,880,001 |
| 2020-07-24 | 2020-07-22 | 83.878 | 115,414 | -126 | 0.46% | 9,680,722 |
| 2020-07-23 | 2020-07-21 | 84.988 | 115,540 | -63 | 0.46% | 9,819,530 |
| 2020-07-22 | 2020-07-20 | 83.244 | 115,603 | +252 | 0.47% | 9,623,254 |
| 2020-07-21 | 2020-07-17 | 78.329 | 115,351 | +126 | 0.46% | 9,035,285 |
| 2020-07-20 | 2020-07-16 | 83.720 | 115,225 | -63 | 0.46% | 9,646,598 |
| 2020-07-17 | 2020-07-15 | 85.622 | 115,288 | +316 | 0.46% | 9,871,234 |
| 2020-07-16 | 2020-07-14 | 93.550 | 114,972 | +378 | 0.46% | 10,755,675 |
| 2020-07-15 | 2020-07-13 | 93.392 | 114,594 | -1,324 | 0.46% | 10,702,143 |
| 2020-07-13 | 2020-07-09 | 83.244 | 115,918 | -1,136 | 0.47% | 9,649,476 |
| 2020-07-10 | 2020-07-08 | 78.963 | 117,054 | -9,523 | 0.47% | 9,242,919 |
| 2020-07-09 | 2020-07-07 | 67.150 | 126,577 | -1,009 | 0.51% | 8,499,664 |
| 2020-07-08 | 2020-07-06 | 61.601 | 127,586 | -189 | 0.51% | 7,859,368 |
| 2020-07-07 | 2020-07-03 | 59.381 | 127,775 | -1,703 | 0.51% | 7,587,370 |
| 2020-07-06 | 2020-07-02 | 57.002 | 129,478 | -567 | 0.52% | 7,380,545 |
| 2020-07-03 | 2020-06-30 | 57.847 | 130,045 | -63 | 0.52% | 7,522,728 |
| 2020-07-02 | 2020-06-29 | 55.255 | 130,108 | +2,853 | 0.52% | 7,189,056 |
| 2020-06-30 | 2020-06-26 | 56.470 | 127,255 | +617 | 0.51% | 7,186,064 |
| 2020-06-23 | 2020-06-19 | 57.928 | 126,638 | -679 | 0.51% | 7,335,903 |
| 2020-06-22 | 2020-06-18 | 58.333 | 127,317 | +926 | 0.52% | 7,426,811 |
| 2020-06-19 | 2020-06-17 | 59.792 | 126,391 | -556 | 0.51% | 7,557,114 |
| 2020-06-18 | 2020-06-16 | 56.794 | 126,947 | +62 | 0.51% | 7,209,812 |
| 2020-06-17 | 2020-06-15 | 54.282 | 126,885 | +679 | 0.51% | 6,887,610 |
| 2020-06-16 | 2020-06-12 | 56.713 | 126,206 | -1,481 | 0.51% | 7,157,503 |
| 2020-06-15 | 2020-06-11 | 56.146 | 127,687 | +494 | 0.52% | 7,169,079 |
| 2020-06-12 | 2020-06-10 | 57.685 | 127,193 | +1,296 | 0.51% | 7,337,138 |
| 2020-06-11 | 2020-06-09 | 61.817 | 125,897 | -679 | 0.51% | 7,782,576 |
| 2020-06-10 | 2020-06-08 | 60.764 | 126,576 | +2,098 | 0.51% | 7,691,235 |
| 2020-06-08 | 2020-06-04 | 53.715 | 124,478 | -679 | 0.50% | 6,686,358 |
| 2020-06-05 | 2020-06-03 | 52.986 | 125,157 | +802 | 0.51% | 6,631,570 |
| 2020-06-03 | 2020-06-01 | 51.042 | 124,355 | -617 | 0.50% | 6,347,274 |
| 2020-05-29 | 2020-05-27 | 50.393 | 124,972 | -5,677 | 0.51% | 6,297,767 |
| 2020-05-28 | 2020-05-26 | 52.743 | 130,649 | +6,850 | 0.53% | 6,890,814 |
| 2020-05-27 | 2020-05-25 | 49.907 | 123,799 | +926 | 0.50% | 6,178,475 |
| 2020-05-26 | 2020-05-22 | 50.799 | 122,873 | -5,123 | 0.50% | 6,241,766 |
| 2020-05-25 | 2020-05-21 | 55.255 | 127,996 | +556 | 0.52% | 7,072,358 |
| 2020-05-22 | 2020-05-20 | 57.766 | 127,440 | +617 | 0.52% | 7,361,711 |
| 2020-05-20 | 2020-05-18 | 54.930 | 126,823 | -679 | 0.51% | 6,966,445 |
| 2020-05-19 | 2020-05-15 | 58.171 | 127,502 | +1,419 | 0.52% | 7,416,942 |
| 2020-05-18 | 2020-05-14 | 59.143 | 126,083 | +432 | 0.51% | 7,456,978 |
| 2020-05-15 | 2020-05-13 | 60.845 | 125,651 | +803 | 0.51% | 7,645,209 |
| 2020-05-14 | 2020-05-12 | 63.113 | 124,848 | +617 | 0.51% | 7,879,570 |
| 2020-05-13 | 2020-05-11 | 64.815 | 124,231 | -247 | 0.50% | 8,051,994 |
| 2020-05-12 | 2020-05-08 | 65.139 | 124,478 | +802 | 0.50% | 8,108,343 |
| 2020-05-11 | 2020-05-07 | 64.410 | 123,676 | -740 | 0.50% | 7,965,922 |
| 2020-05-08 | 2020-05-06 | 61.898 | 124,416 | -371 | 0.50% | 7,701,105 |
| 2020-05-07 | 2020-05-05 | 61.574 | 124,787 | -864 | 0.50% | 7,683,629 |
| 2020-05-06 | 2020-05-04 | 61.493 | 125,651 | -370 | 0.51% | 7,726,649 |
| 2020-05-05 | 2020-04-29 | 61.493 | 126,021 | -494 | 0.51% | 7,749,402 |
| 2020-05-04 | 2020-04-28 | 61.736 | 126,515 | +618 | 0.51% | 7,810,529 |
| 2020-04-28 | 2020-04-24 | 61.574 | 125,897 | -679 | 0.51% | 7,751,976 |
| 2020-04-27 | 2020-04-23 | 58.657 | 126,576 | -432 | 0.51% | 7,424,606 |
| 2020-04-23 | 2020-04-21 | 52.014 | 127,008 | -432 | 0.51% | 6,606,167 |
| 2020-04-22 | 2020-04-20 | 55.498 | 127,440 | -1,235 | 0.52% | 7,072,611 |
| 2020-04-21 | 2020-04-17 | 53.634 | 128,675 | -370 | 0.52% | 6,901,375 |
| 2020-04-16 | 2020-04-14 | 50.069 | 129,045 | +617 | 0.52% | 6,461,199 |
| 2020-04-14 | 2020-04-08 | 48.206 | 128,428 | -61 | 0.52% | 6,190,991 |
| 2020-04-08 | 2020-04-06 | 43.750 | 128,489 | +308 | 0.52% | 5,621,383 |
| 2020-04-07 | 2020-04-03 | 43.993 | 128,181 | +988 | 0.52% | 5,639,063 |
| 2020-04-06 | 2020-04-02 | 45.370 | 127,193 | -1,235 | 0.51% | 5,770,782 |
| 2020-04-03 | 2020-04-01 | 45.370 | 128,428 | -1,789 | 0.52% | 5,826,815 |
| 2020-04-02 | 2020-03-31 | 47.153 | 130,217 | +1,913 | 0.53% | 6,140,082 |
| 2020-04-01 | 2020-03-30 | 47.801 | 128,304 | +2,715 | 0.52% | 6,133,038 |
| 2020-03-31 | 2020-03-27 | 54.120 | 125,589 | +4,814 | 0.51% | 6,796,910 |
| 2020-03-25 | 2020-03-23 | 48.368 | 120,775 | -556 | 0.49% | 5,841,641 |
| 2020-03-24 | 2020-03-20 | 52.581 | 121,331 | +618 | 0.49% | 6,379,695 |
| 2020-03-18 | 2020-03-16 | 54.363 | 120,713 | +2,468 | 0.49% | 6,562,360 |
| 2020-03-16 | 2020-03-12 | 55.660 | 118,245 | +494 | 0.48% | 6,581,471 |
| 2020-03-13 | 2020-03-11 | 58.333 | 117,751 | +370 | 0.48% | 6,868,795 |
| 2020-03-11 | 2020-03-09 | 58.009 | 117,381 | +62 | 0.47% | 6,809,172 |
| 2020-03-06 | 2020-03-04 | 63.275 | 117,319 | +62 | 0.47% | 7,423,400 |
| 2020-03-05 | 2020-03-03 | 66.354 | 117,257 | +185 | 0.47% | 7,780,476 |
| 2020-03-04 | 2020-03-02 | 71.620 | 117,072 | -247 | 0.47% | 8,384,724 |
| 2020-03-03 | 2020-02-28 | 64.410 | 117,319 | -1,111 | 0.47% | 7,556,470 |
| 2020-02-26 | 2020-02-24 | 65.058 | 118,430 | +185 | 0.48% | 7,704,789 |
| 2020-02-19 | 2020-02-17 | 66.435 | 118,245 | +926 | 0.48% | 7,855,613 |
| 2020-02-14 | 2020-02-12 | 67.893 | 117,319 | +308 | 0.47% | 7,965,184 |
| 2020-02-12 | 2020-02-10 | 66.597 | 117,011 | +679 | 0.47% | 7,792,593 |
| 2020-02-07 | 2020-02-05 | 64.734 | 116,332 | +741 | 0.47% | 7,530,598 |
| 2020-02-06 | 2020-02-04 | 64.410 | 115,591 | -2,530 | 0.47% | 7,445,170 |
| 2020-02-03 | 2020-01-30 | 62.303 | 118,121 | +740 | 0.48% | 7,359,307 |
| 2020-01-31 | 2020-01-29 | 64.005 | 117,381 | +124 | 0.47% | 7,512,913 |
| 2020-01-30 | 2020-01-24 | 66.840 | 117,257 | +2,160 | 0.47% | 7,837,475 |
| 2020-01-29 | 2020-01-22 | 72.673 | 115,097 | +1,913 | 0.47% | 8,364,499 |
| 2020-01-23 | 2020-01-21 | 74.780 | 113,184 | -617 | 0.46% | 8,463,894 |
| 2020-01-22 | 2020-01-20 | 75.185 | 113,801 | +61 | 0.46% | 8,556,133 |
| 2020-01-21 | 2020-01-17 | 75.671 | 113,740 | -1,357 | 0.46% | 8,606,837 |
| 2020-01-15 | 2020-01-13 | 75.995 | 115,097 | -62 | 0.47% | 8,746,822 |
| 2020-01-13 | 2020-01-09 | 74.456 | 115,159 | -62 | 0.47% | 8,574,264 |
| 2020-01-07 | 2020-01-03 | 74.294 | 115,221 | -1,913 | 0.47% | 8,560,210 |
| 2020-01-03 | 2019-12-31 | 76.319 | 117,134 | -8,640 | 0.47% | 8,939,585 |
| 2020-01-02 | 2019-12-27 | 72.187 | 125,774 | +62 | 0.51% | 9,079,293 |
| 2019-12-27 | 2019-12-20 | 73.565 | 125,712 | +61 | 0.51% | 9,247,962 |
| 2019-12-19 | 2019-12-17 | 72.268 | 125,651 | -2,653 | 0.51% | 9,080,594 |
| 2019-12-12 | 2019-12-10 | 70.648 | 128,304 | -309 | 0.52% | 9,064,423 |
| 2019-12-05 | 2019-12-03 | 72.106 | 128,613 | +2,345 | 0.52% | 9,273,813 |
| 2019-12-04 | 2019-12-02 | 74.537 | 126,268 | +309 | 0.51% | 9,411,625 |
| 2019-12-03 | 2019-11-29 | 75.185 | 125,959 | +247 | 0.51% | 9,470,233 |
| 2019-11-25 | 2019-11-21 | 73.970 | 125,712 | +61 | 0.51% | 9,298,887 |
| 2019-11-22 | 2019-11-20 | 74.294 | 125,651 | -61 | 0.51% | 9,335,095 |
| 2019-11-20 | 2019-11-18 | 72.106 | 125,712 | -432 | 0.51% | 9,064,633 |
| 2019-11-15 | 2019-11-13 | 72.592 | 126,144 | -617 | 0.51% | 9,157,102 |
| 2019-11-14 | 2019-11-12 | 72.754 | 126,761 | -62 | 0.51% | 9,222,432 |
| 2019-11-13 | 2019-11-11 | 72.673 | 126,823 | +62 | 0.51% | 9,216,668 |
| 2019-11-12 | 2019-11-08 | 75.023 | 126,761 | +308 | 0.51% | 9,509,991 |
| 2019-11-11 | 2019-11-07 | 74.861 | 126,453 | +247 | 0.51% | 9,466,394 |
| 2019-11-08 | 2019-11-06 | 72.754 | 126,206 | -926 | 0.51% | 9,182,053 |
| 2019-11-07 | 2019-11-05 | 71.863 | 127,132 | +62 | 0.51% | 9,136,124 |
| 2019-11-05 | 2019-11-01 | 74.537 | 127,070 | +494 | 0.51% | 9,471,403 |
| 2019-11-04 | 2019-10-31 | 73.403 | 126,576 | -62 | 0.51% | 9,291,012 |
| 2019-11-01 | 2019-10-30 | 74.537 | 126,638 | -4,258 | 0.51% | 9,439,203 |
| 2019-10-31 | 2019-10-29 | 80.046 | 130,896 | -741 | 0.53% | 10,477,720 |
| 2019-10-30 | 2019-10-28 | 79.398 | 131,637 | +247 | 0.53% | 10,451,714 |
| 2019-10-29 | 2019-10-25 | 80.856 | 131,390 | -123 | 0.53% | 10,623,713 |
| 2019-10-28 | 2019-10-24 | 80.451 | 131,513 | +2,838 | 0.53% | 10,580,383 |
| 2019-10-25 | 2019-10-23 | 77.940 | 128,675 | +3,024 | 0.52% | 10,028,886 |
| 2019-10-24 | 2019-10-22 | 76.724 | 125,651 | +618 | 0.51% | 9,640,496 |
| 2019-10-23 | 2019-10-21 | 79.155 | 125,033 | +2,406 | 0.51% | 9,896,980 |
| 2019-10-22 | 2019-10-18 | 74.780 | 122,627 | +3,580 | 0.50% | 9,170,041 |
| 2019-10-18 | 2019-10-16 | 65.301 | 119,047 | +555 | 0.48% | 7,773,864 |
| 2019-10-16 | 2019-10-14 | 65.220 | 118,492 | +5,555 | 0.48% | 7,728,022 |
| 2019-10-11 | 2019-10-09 | 64.248 | 112,937 | +617 | 0.46% | 7,255,927 |
| 2019-10-10 | 2019-10-08 | 66.435 | 112,320 | +1,234 | 0.45% | 7,461,986 |
| 2019-10-08 | 2019-10-03 | 64.977 | 111,086 | +617 | 0.45% | 7,218,005 |
| 2019-09-09 | 2019-09-05 | 56.956 | 110,469 | -123 | 0.45% | 6,291,862 |
| 2019-09-03 | 2019-08-30 | 56.713 | 110,592 | -617 | 0.45% | 6,271,988 |
| 2019-08-16 | 2019-08-14 | 60.197 | 111,209 | -309 | 0.45% | 6,694,409 |
| 2019-08-14 | 2019-08-12 | 64.329 | 111,518 | +185 | 0.45% | 7,173,795 |
| 2019-08-13 | 2019-08-09 | 65.787 | 111,333 | -123 | 0.45% | 7,324,254 |
| 2019-08-12 | 2019-08-08 | 65.949 | 111,456 | -2,777 | 0.45% | 7,350,406 |
| 2019-08-08 | 2019-08-06 | 62.789 | 114,233 | +617 | 0.46% | 7,172,602 |
| 2019-08-07 | 2019-08-05 | 64.491 | 113,616 | -124 | 0.46% | 7,327,166 |
| 2019-08-05 | 2019-08-01 | 72.187 | 113,740 | -308 | 0.46% | 8,210,591 |
| 2019-08-02 | 2019-07-31 | 74.699 | 114,048 | -185 | 0.46% | 8,519,264 |
| 2019-08-01 | 2019-07-30 | 73.403 | 114,233 | -309 | 0.46% | 8,385,003 |
| 2019-07-31 | 2019-07-29 | 73.646 | 114,542 | -1,296 | 0.46% | 8,435,525 |
| 2019-07-23 | 2019-07-19 | 76.805 | 115,838 | +617 | 0.47% | 8,896,985 |
| 2019-07-19 | 2019-07-17 | 77.616 | 115,221 | +988 | 0.47% | 8,942,946 |
| 2019-07-15 | 2019-07-11 | 73.889 | 114,233 | +3,085 | 0.46% | 8,440,533 |
| 2019-07-02 | 2019-06-27 | 70.162 | 111,148 | +309 | 0.45% | 7,798,355 |
| 2019-06-21 | 2019-06-19 | 70.405 | 110,839 | -432 | 0.45% | 7,803,615 |
| 2019-06-05 | 2019-06-03 | 73.322 | 111,271 | -62 | 0.45% | 8,158,570 |
| 2019-05-29 | 2019-05-27 | 71.296 | 111,333 | -432 | 0.45% | 7,937,615 |
| 2019-05-27 | 2019-05-23 | 69.028 | 111,765 | -864 | 0.45% | 7,714,875 |
| 2019-05-24 | 2019-05-22 | 74.051 | 112,629 | -802 | 0.46% | 8,340,266 |
| 2019-05-09 | 2019-05-07 | 79.074 | 113,431 | +185 | 0.46% | 8,969,434 |
| 2019-05-08 | 2019-05-06 | 76.967 | 113,246 | +802 | 0.46% | 8,716,255 |
| 2019-04-29 | 2019-04-25 | 90.092 | 112,444 | -2,283 | 0.45% | 10,130,352 |
| 2019-04-25 | 2019-04-23 | 95.602 | 114,727 | -1,358 | 0.46% | 10,968,093 |
| 2019-04-24 | 2019-04-18 | 95.845 | 116,085 | -62 | 0.47% | 11,126,135 |
| 2019-04-23 | 2019-04-17 | 96.088 | 116,147 | -555 | 0.47% | 11,160,307 |
| 2019-04-18 | 2019-04-16 | 96.007 | 116,702 | +555 | 0.47% | 11,204,181 |
| 2019-04-17 | 2019-04-15 | 94.954 | 116,147 | -432 | 0.47% | 11,028,567 |
| 2019-04-16 | 2019-04-12 | 95.683 | 116,579 | +432 | 0.47% | 11,154,592 |
| 2019-04-15 | 2019-04-11 | 96.574 | 116,147 | -864 | 0.47% | 11,216,768 |
| 2019-04-10 | 2019-04-08 | 88.229 | 117,011 | +309 | 0.47% | 10,323,763 |
| 2019-04-09 | 2019-04-04 | 87.419 | 116,702 | -802 | 0.47% | 10,201,950 |
| 2019-04-08 | 2019-04-03 | 87.500 | 117,504 | -741 | 0.48% | 10,281,580 |
| 2019-04-03 | 2019-04-01 | 82.477 | 118,245 | -185 | 0.48% | 9,752,457 |
| 2019-04-02 | 2019-03-29 | 80.289 | 118,430 | +617 | 0.48% | 9,508,650 |
| 2019-03-29 | 2019-03-27 | 84.421 | 117,813 | +6,912 | 0.48% | 9,945,907 |
| 2019-03-28 | 2019-03-26 | 81.910 | 110,901 | -5,122 | 0.45% | 9,083,853 |
| 2019-03-27 | 2019-03-25 | 81.018 | 116,023 | -5,122 | 0.47% | 9,399,994 |
| 2019-03-18 | 2019-03-14 | 81.748 | 121,145 | -309 | 0.49% | 9,903,304 |
| 2019-03-14 | 2019-03-12 | 84.484 | 121,454 | +1,371 | 0.49% | 10,260,875 |
| 2019-03-08 | 2019-03-06 | 83.582 | 120,083 | -122 | 0.49% | 10,036,808 |
| 2019-03-05 | 2019-03-01 | 84.074 | 120,205 | -122 | 0.49% | 10,106,105 |
| 2019-02-25 | 2019-02-21 | 79.157 | 120,327 | -610 | 0.49% | 9,524,762 |
| 2019-02-21 | 2019-02-19 | 70.062 | 120,937 | -305 | 0.49% | 8,473,040 |
| 2019-02-20 | 2019-02-18 | 69.570 | 121,242 | -671 | 0.50% | 8,434,798 |
| 2019-02-19 | 2019-02-15 | 65.637 | 121,913 | -61 | 0.50% | 8,001,962 |
| 2019-02-13 | 2019-02-11 | 63.260 | 121,974 | +61 | 0.50% | 7,716,112 |
| 2019-02-11 | 2019-02-04 | 64.653 | 121,913 | -61 | 0.50% | 7,882,082 |
| 2019-01-28 | 2019-01-24 | 63.014 | 121,974 | +61 | 0.50% | 7,686,127 |
| 2019-01-21 | 2019-01-17 | 67.030 | 121,913 | +122 | 0.50% | 8,171,791 |
| 2019-01-14 | 2019-01-10 | 60.638 | 121,791 | -122 | 0.50% | 7,385,176 |
| 2019-01-04 | 2019-01-02 | 62.769 | 121,913 | -611 | 0.50% | 7,652,313 |
| 2019-01-03 | 2018-12-31 | 64.080 | 122,524 | -61 | 0.50% | 7,851,305 |
| 2019-01-02 | 2018-12-27 | 60.146 | 122,585 | +61 | 0.50% | 7,373,052 |
| 2018-12-28 | 2018-12-24 | 61.212 | 122,524 | -61 | 0.50% | 7,499,904 |
| 2018-12-20 | 2018-12-18 | 57.360 | 122,585 | -183 | 0.50% | 7,031,521 |
| 2018-12-18 | 2018-12-14 | 60.228 | 122,768 | +610 | 0.50% | 7,394,119 |
| 2018-12-13 | 2018-12-11 | 63.670 | 122,158 | -427 | 0.50% | 7,777,802 |
| 2018-12-11 | 2018-12-07 | 65.473 | 122,585 | -915 | 0.50% | 8,025,979 |
| 2018-12-10 | 2018-12-06 | 65.555 | 123,500 | -488 | 0.51% | 8,096,007 |
| 2018-12-06 | 2018-12-04 | 67.521 | 123,988 | -61 | 0.51% | 8,371,838 |
| 2018-11-30 | 2018-11-28 | 64.899 | 124,049 | +61 | 0.51% | 8,050,677 |
| 2018-11-09 | 2018-11-07 | 70.881 | 123,988 | -61 | 0.51% | 8,788,397 |
| 2018-11-07 | 2018-11-05 | 67.603 | 124,049 | +61 | 0.51% | 8,386,121 |
| 2018-11-06 | 2018-11-02 | 67.112 | 123,988 | +61 | 0.51% | 8,321,038 |
| 2018-11-02 | 2018-10-31 | 67.194 | 123,927 | +122 | 0.51% | 8,327,099 |
| 2018-10-30 | 2018-10-26 | 72.110 | 123,805 | -61 | 0.51% | 8,927,601 |
| 2018-10-29 | 2018-10-25 | 70.553 | 123,866 | +61 | 0.51% | 8,739,150 |
| 2018-10-23 | 2018-10-19 | 77.027 | 123,805 | -61 | 0.51% | 9,536,301 |
| 2018-10-22 | 2018-10-18 | 72.438 | 123,866 | +61 | 0.51% | 8,972,600 |
| 2018-10-19 | 2018-10-16 | 74.814 | 123,805 | -61 | 0.51% | 9,262,386 |
| 2018-10-15 | 2018-10-11 | 75.224 | 123,866 | -61 | 0.51% | 9,317,700 |
| 2018-10-12 | 2018-10-10 | 80.550 | 123,927 | -610 | 0.51% | 9,982,364 |
| 2018-10-09 | 2018-10-05 | 78.666 | 124,537 | +61 | 0.51% | 9,796,785 |
| 2018-10-08 | 2018-10-04 | 81.861 | 124,476 | -61 | 0.51% | 10,189,785 |
| 2018-10-05 | 2018-10-03 | 84.729 | 124,537 | -1,282 | 0.51% | 10,551,953 |
| 2018-10-03 | 2018-09-28 | 87.597 | 125,819 | -61 | 0.51% | 11,021,428 |
| 2018-10-02 | 2018-09-27 | 86.123 | 125,880 | -61 | 0.52% | 10,841,101 |
| 2018-09-28 | 2018-09-26 | 85.221 | 125,941 | +122 | 0.52% | 10,732,834 |
| 2018-09-21 | 2018-09-19 | 84.402 | 125,819 | -1,708 | 0.51% | 10,619,337 |
| 2018-09-19 | 2018-09-17 | 85.057 | 127,527 | -610 | 0.52% | 10,847,095 |
| 2018-09-17 | 2018-09-13 | 89.154 | 128,137 | -305 | 0.52% | 11,423,978 |
| 2018-09-13 | 2018-09-11 | 91.777 | 128,442 | -183 | 0.53% | 11,787,970 |
| 2018-09-04 | 2018-08-31 | 96.202 | 128,625 | -428 | 0.53% | 12,373,923 |
| 2018-09-03 | 2018-08-30 | 96.693 | 129,053 | -244 | 0.53% | 12,478,548 |
| 2018-08-31 | 2018-08-29 | 95.464 | 129,297 | -427 | 0.53% | 12,343,215 |
| 2018-08-30 | 2018-08-28 | 95.382 | 129,724 | -610 | 0.53% | 12,373,348 |
| 2018-08-29 | 2018-08-27 | 94.727 | 130,334 | -4,881 | 0.53% | 12,346,091 |
| 2018-08-27 | 2018-08-23 | 94.399 | 135,215 | -2,563 | 0.55% | 12,764,132 |
| 2018-08-23 | 2018-08-21 | 91.859 | 137,778 | -122 | 0.56% | 12,656,086 |
| 2018-08-22 | 2018-08-20 | 89.318 | 137,900 | -1,831 | 0.56% | 12,316,993 |
| 2018-08-16 | 2018-08-14 | 88.335 | 139,731 | -366 | 0.57% | 12,343,134 |
| 2018-08-14 | 2018-08-10 | 87.925 | 140,097 | -2,562 | 0.57% | 12,318,065 |
| 2018-08-13 | 2018-08-09 | 89.072 | 142,659 | -184 | 0.58% | 12,706,989 |
| 2018-08-10 | 2018-08-08 | 90.793 | 142,843 | -610 | 0.58% | 12,969,184 |
| 2018-08-09 | 2018-08-07 | 90.957 | 143,453 | -1,830 | 0.59% | 13,048,078 |
| 2018-08-06 | 2018-08-02 | 90.220 | 145,283 | -1,831 | 0.59% | 13,107,385 |
| 2018-07-25 | 2018-07-23 | 85.303 | 147,114 | -3,234 | 0.60% | 12,549,276 |
| 2018-07-24 | 2018-07-20 | 85.057 | 150,348 | -1,220 | 0.62% | 12,788,186 |
| 2018-07-18 | 2018-07-16 | 84.975 | 151,568 | -122 | 0.62% | 12,879,536 |
| 2018-07-16 | 2018-07-12 | 82.681 | 151,690 | -488 | 0.62% | 12,541,863 |
| 2018-06-27 | 2018-06-25 | 79.485 | 152,178 | +610 | 0.62% | 12,095,882 |
| 2018-06-26 | 2018-06-22 | 84.320 | 151,568 | +1,953 | 0.62% | 12,780,176 |
| 2018-06-22 | 2018-06-20 | 81.698 | 149,615 | +854 | 0.61% | 12,223,180 |
| 2018-06-20 | 2018-06-15 | 88.777 | 148,761 | +854 | 0.61% | 13,206,494 |
| 2018-06-19 | 2018-06-14 | 90.766 | 147,907 | +1,933 | 0.61% | 13,424,924 |
| 2018-06-15 | 2018-06-13 | 93.004 | 145,974 | -2,413 | 0.60% | 13,576,173 |
| 2018-06-13 | 2018-06-11 | 91.180 | 148,387 | +482 | 0.61% | 13,529,992 |
| 2018-06-12 | 2018-06-08 | 90.932 | 147,905 | -60 | 0.61% | 13,449,263 |
| 2018-06-11 | 2018-06-07 | 91.595 | 147,965 | -60 | 0.61% | 13,552,839 |
| 2018-06-08 | 2018-06-06 | 91.346 | 148,025 | +603 | 0.61% | 13,521,524 |
| 2018-06-05 | 2018-06-01 | 94.496 | 147,422 | +603 | 0.61% | 13,930,803 |
| 2018-06-04 | 2018-05-31 | 94.745 | 146,819 | +2,413 | 0.61% | 13,910,332 |
| 2018-06-01 | 2018-05-30 | 92.672 | 144,406 | +603 | 0.60% | 13,382,462 |
| 2018-05-31 | 2018-05-29 | 94.165 | 143,803 | -2,895 | 0.60% | 13,541,141 |
| 2018-05-30 | 2018-05-28 | 94.496 | 146,698 | +603 | 0.61% | 13,862,388 |
| 2018-05-29 | 2018-05-25 | 96.154 | 146,095 | +603 | 0.60% | 14,047,607 |
| 2018-05-28 | 2018-05-24 | 95.574 | 145,492 | -2,533 | 0.60% | 13,905,206 |
| 2018-05-25 | 2018-05-23 | 94.662 | 148,025 | -784 | 0.61% | 14,012,324 |
| 2018-05-24 | 2018-05-21 | 95.491 | 148,809 | -242 | 0.62% | 14,209,888 |
| 2018-05-23 | 2018-05-18 | 96.817 | 149,051 | +121 | 0.62% | 14,430,678 |
| 2018-05-21 | 2018-05-17 | 94.413 | 148,930 | +1,991 | 0.62% | 14,060,958 |
| 2018-05-18 | 2018-05-16 | 87.948 | 146,939 | +482 | 0.61% | 12,922,944 |
| 2018-05-16 | 2018-05-14 | 86.290 | 146,457 | +1,388 | 0.61% | 12,637,753 |
| 2018-05-15 | 2018-05-11 | 87.782 | 145,069 | +3,920 | 0.60% | 12,734,432 |
| 2018-05-14 | 2018-05-10 | 86.290 | 141,149 | +1,931 | 0.58% | 12,179,726 |
| 2018-05-10 | 2018-05-08 | 87.202 | 139,218 | +1,869 | 0.58% | 12,140,040 |
| 2018-05-09 | 2018-05-07 | 89.523 | 137,349 | -120 | 0.57% | 12,295,841 |
| 2018-05-07 | 2018-05-03 | 87.367 | 137,469 | +603 | 0.57% | 12,010,314 |
| 2018-05-04 | 2018-05-02 | 87.865 | 136,866 | -121 | 0.57% | 12,025,702 |
| 2018-05-03 | 2018-04-30 | 85.378 | 136,987 | +2,654 | 0.57% | 11,695,683 |
| 2018-05-02 | 2018-04-27 | 83.969 | 134,333 | +3,378 | 0.56% | 11,279,794 |
| 2018-04-30 | 2018-04-26 | 84.798 | 130,955 | -362 | 0.54% | 11,104,697 |
| 2018-04-27 | 2018-04-25 | 86.704 | 131,317 | +543 | 0.54% | 11,385,750 |
| 2018-04-26 | 2018-04-24 | 86.870 | 130,774 | +845 | 0.54% | 11,360,349 |
| 2018-04-25 | 2018-04-23 | 85.129 | 129,929 | -121 | 0.54% | 11,060,774 |
| 2018-04-24 | 2018-04-20 | 88.031 | 130,050 | -844 | 0.54% | 11,448,376 |
| 2018-04-23 | 2018-04-19 | 87.699 | 130,894 | -61 | 0.54% | 11,479,273 |
| 2018-04-20 | 2018-04-18 | 86.373 | 130,955 | +664 | 0.54% | 11,310,943 |
| 2018-04-18 | 2018-04-16 | 89.025 | 130,291 | -121 | 0.54% | 11,599,191 |
| 2018-04-17 | 2018-04-13 | 90.352 | 130,412 | -5,609 | 0.54% | 11,782,923 |
| 2018-04-16 | 2018-04-12 | 92.341 | 136,021 | -1,870 | 0.56% | 12,560,304 |
| 2018-04-13 | 2018-04-11 | 89.523 | 137,891 | -121 | 0.57% | 12,344,363 |
| 2018-04-12 | 2018-04-10 | 87.285 | 138,012 | -2,473 | 0.57% | 12,046,315 |
| 2018-04-11 | 2018-04-09 | 86.207 | 140,485 | -905 | 0.58% | 12,110,785 |
| 2018-04-10 | 2018-04-06 | 85.295 | 141,390 | -60 | 0.59% | 12,059,882 |
| 2018-04-09 | 2018-04-04 | 86.373 | 141,450 | +1,146 | 0.59% | 12,217,424 |
| 2018-04-06 | 2018-04-03 | 86.041 | 140,304 | +4,765 | 0.58% | 12,071,921 |
| 2018-04-04 | 2018-03-29 | 81.399 | 135,539 | -543 | 0.56% | 11,032,775 |
| 2018-04-03 | 2018-03-28 | 81.316 | 136,082 | -3,619 | 0.56% | 11,065,695 |
| 2018-03-29 | 2018-03-27 | 78.581 | 139,701 | -1,508 | 0.58% | 10,977,839 |
| 2018-03-28 | 2018-03-26 | 74.105 | 141,209 | -6,696 | 0.58% | 10,464,269 |
| 2018-03-27 | 2018-03-23 | 70.872 | 147,905 | -60 | 0.61% | 10,482,333 |
| 2018-03-26 | 2018-03-22 | 73.027 | 147,965 | -603 | 0.61% | 10,805,476 |
| 2018-03-23 | 2018-03-21 | 73.690 | 148,568 | +6,816 | 0.62% | 10,948,031 |
| 2018-03-22 | 2018-03-20 | 72.944 | 141,752 | +6,394 | 0.59% | 10,340,008 |
| 2018-03-21 | 2018-03-19 | 71.701 | 135,358 | +3,076 | 0.56% | 9,705,301 |
| 2018-03-15 | 2018-03-13 | 69.629 | 132,282 | -603 | 0.55% | 9,210,624 |
| 2018-03-12 | 2018-03-08 | 68.385 | 132,885 | -1,086 | 0.55% | 9,087,384 |
| 2018-03-06 | 2018-03-02 | 68.883 | 133,971 | +604 | 0.55% | 9,228,281 |
| 2018-02-28 | 2018-02-26 | 70.872 | 133,367 | +603 | 0.55% | 9,451,995 |
| 2018-02-23 | 2018-02-21 | 71.618 | 132,764 | +301 | 0.55% | 9,508,304 |
| 2018-02-21 | 2018-02-15 | 70.375 | 132,463 | +2,112 | 0.55% | 9,322,047 |
| 2018-02-09 | 2018-02-07 | 66.645 | 130,351 | -61 | 0.54% | 8,687,192 |
| 2018-02-08 | 2018-02-06 | 65.484 | 130,412 | -965 | 0.54% | 8,539,917 |
| 2018-02-07 | 2018-02-05 | 69.380 | 131,377 | +60 | 0.54% | 9,114,940 |
| 2018-02-02 | 2018-01-31 | 72.447 | 131,317 | +302 | 0.54% | 9,513,523 |
| 2018-01-30 | 2018-01-26 | 73.690 | 131,015 | -362 | 0.54% | 9,654,544 |
| 2018-01-29 | 2018-01-25 | 72.779 | 131,377 | +121 | 0.54% | 9,561,430 |
| 2018-01-26 | 2018-01-24 | 72.779 | 131,256 | -483 | 0.54% | 9,552,624 |
| 2018-01-25 | 2018-01-23 | 70.541 | 131,739 | -663 | 0.55% | 9,292,935 |
| 2018-01-24 | 2018-01-22 | 70.209 | 132,402 | +1,146 | 0.55% | 9,295,804 |
| 2018-01-23 | 2018-01-19 | 70.872 | 131,256 | +120 | 0.54% | 9,302,384 |
| 2018-01-22 | 2018-01-18 | 68.137 | 131,136 | -603 | 0.54% | 8,935,168 |
| 2018-01-19 | 2018-01-17 | 66.810 | 131,739 | -120 | 0.55% | 8,801,535 |
| 2018-01-18 | 2018-01-16 | 66.313 | 131,859 | +120 | 0.55% | 8,743,972 |
| 2018-01-17 | 2018-01-15 | 69.131 | 131,739 | -241 | 0.55% | 9,107,295 |
| 2018-01-16 | 2018-01-12 | 70.292 | 131,980 | -422 | 0.55% | 9,277,116 |
| 2018-01-15 | 2018-01-11 | 67.805 | 132,402 | -1,207 | 0.55% | 8,977,530 |
| 2018-01-12 | 2018-01-10 | 65.401 | 133,609 | +905 | 0.55% | 8,738,195 |
| 2018-01-11 | 2018-01-09 | 65.650 | 132,704 | +4,826 | 0.55% | 8,712,006 |
| 2018-01-10 | 2018-01-08 | 66.645 | 127,878 | +1,146 | 0.53% | 8,522,380 |
| 2018-01-09 | 2018-01-05 | 66.396 | 126,732 | -905 | 0.52% | 8,414,490 |
| 2018-01-08 | 2018-01-04 | 67.639 | 127,637 | -302 | 0.53% | 8,633,278 |
| 2018-01-05 | 2018-01-03 | 64.489 | 127,939 | +2,051 | 0.53% | 8,250,714 |
| 2018-01-03 | 2017-12-29 | 62.168 | 125,888 | +242 | 0.52% | 7,826,266 |
| 2018-01-02 | 2017-12-28 | 62.168 | 125,646 | +60 | 0.52% | 7,811,221 |
| 2017-12-29 | 2017-12-27 | 61.920 | 125,586 | +1,809 | 0.52% | 7,776,261 |
| 2017-12-21 | 2017-12-19 | 61.588 | 123,777 | -3,257 | 0.51% | 7,623,208 |
| 2017-12-19 | 2017-12-15 | 59.682 | 127,034 | -181 | 0.53% | 7,581,610 |
| 2017-12-15 | 2017-12-13 | 59.102 | 127,215 | -6,213 | 0.53% | 7,518,598 |
| 2017-12-14 | 2017-12-12 | 60.345 | 133,428 | -120 | 0.55% | 8,051,696 |
| 2017-12-07 | 2017-12-05 | 61.174 | 133,548 | -181 | 0.55% | 8,169,637 |
| 2017-12-06 | 2017-12-04 | 61.091 | 133,729 | -61 | 0.55% | 8,169,624 |
| 2017-12-04 | 2017-11-30 | 59.848 | 133,790 | -181 | 0.55% | 8,007,000 |
| 2017-11-27 | 2017-11-23 | 62.500 | 133,971 | -181 | 0.55% | 8,373,194 |
| 2017-11-24 | 2017-11-22 | 62.417 | 134,152 | -241 | 0.56% | 8,373,386 |
| 2017-11-22 | 2017-11-20 | 60.345 | 134,393 | -181 | 0.56% | 8,109,928 |
| 2017-11-21 | 2017-11-17 | 61.257 | 134,574 | -362 | 0.56% | 8,243,556 |
| 2017-11-20 | 2017-11-16 | 61.340 | 134,936 | -60 | 0.56% | 8,276,916 |
| 2017-11-14 | 2017-11-10 | 62.915 | 134,996 | -121 | 0.56% | 8,493,206 |
| 2017-11-07 | 2017-11-03 | 62.251 | 135,117 | -60 | 0.56% | 8,411,219 |
| 2017-11-02 | 2017-10-31 | 63.246 | 135,177 | -60 | 0.56% | 8,549,414 |
| 2017-10-31 | 2017-10-27 | 63.412 | 135,237 | +1,809 | 0.56% | 8,575,628 |
| 2017-10-30 | 2017-10-26 | 62.832 | 133,428 | -724 | 0.55% | 8,383,496 |
| 2017-10-24 | 2017-10-20 | 63.495 | 134,152 | -301 | 0.56% | 8,517,947 |
| 2017-10-23 | 2017-10-19 | 62.997 | 134,453 | +3,800 | 0.56% | 8,470,189 |
| 2017-10-18 | 2017-10-16 | 62.168 | 130,653 | -60 | 0.54% | 8,122,499 |
| 2017-10-17 | 2017-10-13 | 63.495 | 130,713 | -181 | 0.54% | 8,299,588 |
| 2017-10-16 | 2017-10-12 | 63.909 | 130,894 | -242 | 0.54% | 8,365,331 |
| 2017-10-13 | 2017-10-11 | 59.682 | 131,136 | -241 | 0.54% | 7,826,425 |
| 2017-10-12 | 2017-10-10 | 59.930 | 131,377 | -60 | 0.54% | 7,873,478 |
| 2017-10-11 | 2017-10-09 | 59.599 | 131,437 | +60 | 0.54% | 7,833,494 |
| 2017-10-10 | 2017-10-06 | 59.848 | 131,377 | -60 | 0.54% | 7,862,588 |
| 2017-10-09 | 2017-10-04 | 59.765 | 131,437 | -181 | 0.54% | 7,855,284 |
| 2017-10-06 | 2017-10-03 | 58.853 | 131,618 | +60 | 0.54% | 7,746,092 |
| 2017-09-29 | 2017-09-27 | 59.599 | 131,558 | -120 | 0.54% | 7,840,706 |
| 2017-09-27 | 2017-09-25 | 58.936 | 131,678 | -242 | 0.55% | 7,760,538 |
| 2017-09-15 | 2017-09-13 | 62.334 | 131,920 | -120 | 0.55% | 8,223,136 |
| 2017-09-13 | 2017-09-11 | 63.578 | 132,040 | -121 | 0.55% | 8,394,791 |
| 2017-09-12 | 2017-09-08 | 62.666 | 132,161 | +362 | 0.55% | 8,281,979 |
| 2017-09-05 | 2017-09-01 | 62.666 | 131,799 | -60 | 0.55% | 8,259,294 |
| 2017-09-01 | 2017-08-30 | 63.412 | 131,859 | -121 | 0.55% | 8,361,423 |
| 2017-08-31 | 2017-08-29 | 63.329 | 131,980 | -302 | 0.55% | 8,358,156 |
| 2017-08-15 | 2017-08-11 | 64.075 | 132,282 | -5,489 | 0.55% | 8,475,967 |
| 2017-08-11 | 2017-08-09 | 66.313 | 137,771 | -60 | 0.57% | 9,136,015 |
| 2017-08-10 | 2017-08-08 | 66.313 | 137,831 | -60 | 0.57% | 9,139,993 |
| 2017-08-09 | 2017-08-07 | 65.733 | 137,891 | -1,327 | 0.57% | 9,063,963 |
| 2017-08-08 | 2017-08-04 | 67.308 | 139,218 | +60 | 0.58% | 9,370,449 |
| 2017-08-04 | 2017-08-02 | 67.971 | 139,158 | +121 | 0.58% | 9,458,691 |
| 2017-08-02 | 2017-07-31 | 68.468 | 139,037 | -121 | 0.58% | 9,519,616 |
| 2017-07-31 | 2017-07-27 | 68.800 | 139,158 | -60 | 0.58% | 9,574,041 |
| 2017-07-28 | 2017-07-26 | 68.551 | 139,218 | -302 | 0.58% | 9,543,549 |
| 2017-07-27 | 2017-07-25 | 68.800 | 139,520 | -241 | 0.58% | 9,598,946 |
| 2017-07-21 | 2017-07-19 | 69.546 | 139,761 | -362 | 0.58% | 9,719,792 |
| 2017-07-20 | 2017-07-18 | 69.380 | 140,123 | +60 | 0.58% | 9,721,737 |
| 2017-07-19 | 2017-07-17 | 69.629 | 140,063 | -302 | 0.58% | 9,752,404 |
| 2017-07-17 | 2017-07-13 | 70.458 | 140,365 | +362 | 0.58% | 9,889,783 |
| 2017-07-14 | 2017-07-12 | 68.883 | 140,003 | -1,146 | 0.58% | 9,643,781 |
| 2017-07-13 | 2017-07-11 | 68.883 | 141,149 | -181 | 0.58% | 9,722,721 |
| 2017-07-06 | 2017-07-04 | 69.463 | 141,330 | -362 | 0.59% | 9,817,194 |
| 2017-07-04 | 2017-06-30 | 70.292 | 141,692 | -241 | 0.59% | 9,959,790 |
| 2017-06-30 | 2017-06-28 | 71.172 | 141,933 | +181 | 0.59% | 10,101,588 |
| 2017-06-29 | 2017-06-27 | 71.760 | 141,752 | +1,917 | 0.59% | 10,172,084 |
| 2017-06-28 | 2017-06-26 | 71.760 | 139,835 | -297 | 0.59% | 10,034,521 |
| 2017-06-27 | 2017-06-23 | 69.659 | 140,132 | +59 | 0.59% | 9,761,459 |
| 2017-06-23 | 2017-06-21 | 73.860 | 140,073 | -1,666 | 0.59% | 10,345,850 |
| 2017-06-22 | 2017-06-20 | 74.785 | 141,739 | -59 | 0.59% | 10,599,912 |
| 2017-06-21 | 2017-06-19 | 74.701 | 141,798 | -60 | 0.60% | 10,592,409 |
| 2017-06-12 | 2017-06-08 | 70.919 | 141,858 | -238 | 0.60% | 10,060,490 |
| 2017-06-09 | 2017-06-07 | 71.676 | 142,096 | -119 | 0.60% | 10,184,829 |
| 2017-06-07 | 2017-06-05 | 72.264 | 142,215 | -59 | 0.60% | 10,277,009 |
| 2017-06-05 | 2017-06-01 | 72.600 | 142,274 | -60 | 0.60% | 10,329,092 |
| 2017-05-25 | 2017-05-23 | 73.944 | 142,334 | -1,309 | 0.60% | 10,524,808 |
| 2017-05-23 | 2017-05-19 | 74.112 | 143,643 | -2,916 | 0.60% | 10,645,742 |
| 2017-05-18 | 2017-05-16 | 74.785 | 146,559 | -59 | 0.62% | 10,960,374 |
| 2017-05-17 | 2017-05-15 | 75.121 | 146,618 | -60 | 0.62% | 11,014,066 |
| 2017-05-16 | 2017-05-12 | 73.944 | 146,678 | -119 | 0.62% | 10,846,023 |
| 2017-05-08 | 2017-05-04 | 77.558 | 146,797 | -238 | 0.62% | 11,385,229 |
| 2017-05-05 | 2017-05-02 | 76.129 | 147,035 | -654 | 0.62% | 11,193,652 |
| 2017-05-04 | 2017-04-28 | 72.096 | 147,689 | -298 | 0.62% | 10,647,761 |
| 2017-05-02 | 2017-04-27 | 71.760 | 147,987 | -416 | 0.62% | 10,619,506 |
| 2017-04-27 | 2017-04-25 | 70.331 | 148,403 | -60 | 0.62% | 10,437,368 |
| 2017-04-26 | 2017-04-24 | 69.323 | 148,463 | +1,190 | 0.62% | 10,291,888 |
| 2017-04-25 | 2017-04-21 | 68.903 | 147,273 | -476 | 0.62% | 10,147,519 |
| 2017-04-24 | 2017-04-20 | 67.978 | 147,749 | +238 | 0.62% | 10,043,751 |
| 2017-04-21 | 2017-04-19 | 66.046 | 147,511 | +1,666 | 0.62% | 9,742,487 |
| 2017-04-20 | 2017-04-18 | 66.130 | 145,845 | -357 | 0.61% | 9,644,709 |
| 2017-04-18 | 2017-04-12 | 63.105 | 146,202 | -59 | 0.61% | 9,226,057 |
| 2017-04-13 | 2017-04-11 | 62.685 | 146,261 | -119 | 0.61% | 9,168,330 |
| 2017-04-12 | 2017-04-10 | 63.105 | 146,380 | -3,927 | 0.61% | 9,237,289 |
| 2017-04-06 | 2017-04-03 | 60.164 | 150,307 | -2,381 | 0.63% | 9,043,053 |
| 2017-04-05 | 2017-03-31 | 60.248 | 152,688 | -119 | 0.64% | 9,199,134 |
| 2017-03-30 | 2017-03-28 | 60.584 | 152,807 | -297 | 0.64% | 9,257,663 |
| 2017-03-24 | 2017-03-22 | 61.256 | 153,104 | -1,190 | 0.64% | 9,378,577 |
| 2017-03-20 | 2017-03-16 | 61.340 | 154,294 | -179 | 0.65% | 9,464,437 |
| 2017-03-13 | 2017-03-09 | 61.760 | 154,473 | -357 | 0.65% | 9,540,317 |
| 2017-03-10 | 2017-03-08 | 62.181 | 154,830 | +1,309 | 0.65% | 9,627,415 |
| 2017-03-08 | 2017-03-06 | 62.181 | 153,521 | -59 | 0.64% | 9,546,021 |
| 2017-03-01 | 2017-02-27 | 62.685 | 153,580 | -238 | 0.64% | 9,627,119 |
| 2017-02-28 | 2017-02-24 | 63.021 | 153,818 | +892 | 0.65% | 9,693,738 |
| 2017-02-23 | 2017-02-21 | 63.693 | 152,926 | +952 | 0.64% | 9,740,324 |
| 2017-02-20 | 2017-02-16 | 63.525 | 151,974 | -357 | 0.64% | 9,654,148 |
| 2017-02-17 | 2017-02-15 | 63.021 | 152,331 | -59 | 0.64% | 9,600,026 |
| 2017-02-15 | 2017-02-13 | 63.861 | 152,390 | -417 | 0.64% | 9,731,795 |
| 2017-02-14 | 2017-02-10 | 63.525 | 152,807 | +833 | 0.64% | 9,707,064 |
| 2017-02-13 | 2017-02-09 | 63.273 | 151,974 | +4,106 | 0.64% | 9,615,838 |
| 2017-02-09 | 2017-02-07 | 63.189 | 147,868 | +2,202 | 0.62% | 9,343,614 |
| 2017-02-08 | 2017-02-06 | 63.777 | 145,666 | +2,023 | 0.61% | 9,290,152 |
| 2017-02-07 | 2017-02-03 | 63.273 | 143,643 | -59 | 0.60% | 9,088,711 |
| 2017-02-06 | 2017-02-02 | 63.525 | 143,702 | -60 | 0.60% | 9,128,669 |
| 2017-01-26 | 2017-01-24 | 62.181 | 143,762 | -59 | 0.60% | 8,939,201 |
| 2017-01-25 | 2017-01-23 | 61.928 | 143,821 | -60 | 0.60% | 8,906,615 |
| 2017-01-20 | 2017-01-18 | 62.853 | 143,881 | -595 | 0.60% | 9,043,320 |
| 2017-01-17 | 2017-01-13 | 62.517 | 144,476 | -179 | 0.61% | 9,032,158 |
| 2016-12-12 | 2016-12-08 | 62.853 | 144,655 | -59 | 0.61% | 9,091,968 |
| 2016-12-08 | 2016-12-06 | 62.601 | 144,714 | -476 | 0.61% | 9,059,197 |
| 2016-12-01 | 2016-11-29 | 62.685 | 145,190 | -60 | 0.61% | 9,101,195 |
| 2016-11-23 | 2016-11-21 | 64.701 | 145,250 | -59 | 0.61% | 9,397,877 |
| 2016-11-21 | 2016-11-17 | 63.441 | 145,309 | -60 | 0.61% | 9,218,544 |
| 2016-11-10 | 2016-11-08 | 60.332 | 145,369 | -238 | 0.61% | 8,770,394 |
| 2016-11-08 | 2016-11-04 | 61.592 | 145,607 | -119 | 0.61% | 8,968,279 |
| 2016-11-07 | 2016-11-03 | 61.508 | 145,726 | -59 | 0.61% | 8,963,363 |
| 2016-11-04 | 2016-11-02 | 62.181 | 145,785 | -298 | 0.61% | 9,064,992 |
| 2016-11-02 | 2016-10-31 | 62.181 | 146,083 | -119 | 0.61% | 9,083,522 |
| 2016-10-31 | 2016-10-27 | 62.097 | 146,202 | -416 | 0.61% | 9,078,636 |
| 2016-10-25 | 2016-10-20 | 62.181 | 146,618 | +416 | 0.62% | 9,116,789 |
| 2016-10-14 | 2016-10-12 | 64.113 | 146,202 | -59 | 0.61% | 9,373,477 |
| 2016-10-13 | 2016-10-11 | 64.785 | 146,261 | -119 | 0.61% | 9,475,580 |
| 2016-09-22 | 2016-09-20 | 65.710 | 146,380 | -1,190 | 0.61% | 9,618,589 |
| 2016-09-21 | 2016-09-19 | 65.794 | 147,570 | -119 | 0.62% | 9,709,184 |
| 2016-09-19 | 2016-09-14 | 64.701 | 147,689 | -119 | 0.62% | 9,555,683 |
| 2016-09-13 | 2016-09-09 | 65.794 | 147,808 | -60 | 0.62% | 9,724,842 |
| 2016-09-12 | 2016-09-08 | 65.458 | 147,868 | -119 | 0.62% | 9,679,090 |
| 2016-09-08 | 2016-09-06 | 64.701 | 147,987 | -1,130 | 0.62% | 9,574,964 |
| 2016-09-07 | 2016-09-05 | 64.365 | 149,117 | -833 | 0.63% | 9,597,957 |
| 2016-09-05 | 2016-09-01 | 61.424 | 149,950 | -179 | 0.63% | 9,210,574 |
| 2016-08-31 | 2016-08-29 | 60.920 | 150,129 | +536 | 0.63% | 9,145,879 |
| 2016-08-30 | 2016-08-26 | 63.693 | 149,593 | -476 | 0.63% | 9,528,035 |
| 2016-08-29 | 2016-08-25 | 59.828 | 150,069 | -238 | 0.63% | 8,978,295 |
| 2016-08-26 | 2016-08-24 | 59.492 | 150,307 | -60 | 0.63% | 8,942,014 |
| 2016-08-22 | 2016-08-18 | 58.735 | 150,367 | -178 | 0.63% | 8,831,868 |
| 2016-08-19 | 2016-08-17 | 58.315 | 150,545 | -60 | 0.63% | 8,779,073 |
| 2016-08-16 | 2016-08-12 | 58.483 | 150,605 | -119 | 0.63% | 8,807,882 |
| 2016-08-15 | 2016-08-11 | 57.643 | 150,724 | -357 | 0.63% | 8,688,192 |
| 2016-08-08 | 2016-08-04 | 57.979 | 151,081 | -119 | 0.63% | 8,759,550 |
| 2016-08-05 | 2016-08-03 | 56.803 | 151,200 | -1,012 | 0.63% | 8,588,580 |
| 2016-08-04 | 2016-08-01 | 57.139 | 152,212 | -119 | 0.64% | 8,697,224 |
| 2016-08-03 | 2016-07-29 | 56.803 | 152,331 | -595 | 0.64% | 8,652,824 |
| 2016-08-01 | 2016-07-28 | 57.475 | 152,926 | -297 | 0.64% | 8,789,422 |
| 2016-07-29 | 2016-07-27 | 57.139 | 153,223 | -2,142 | 0.64% | 8,754,992 |
| 2016-07-28 | 2016-07-26 | 58.147 | 155,365 | -119 | 0.65% | 9,034,043 |
| 2016-07-27 | 2016-07-25 | 58.399 | 155,484 | -238 | 0.65% | 9,080,157 |
| 2016-07-26 | 2016-07-22 | 58.567 | 155,722 | -60 | 0.65% | 9,120,226 |
| 2016-07-25 | 2016-07-21 | 58.483 | 155,782 | -59 | 0.65% | 9,110,650 |
| 2016-07-21 | 2016-07-19 | 57.307 | 155,841 | -60 | 0.65% | 8,930,771 |
| 2016-07-19 | 2016-07-15 | 59.660 | 155,901 | +595 | 0.65% | 9,301,010 |
| 2016-07-13 | 2016-07-11 | 59.492 | 155,306 | +1,071 | 0.65% | 9,239,413 |
| 2016-07-05 | 2016-06-30 | 60.416 | 154,235 | -714 | 0.65% | 9,318,257 |
| 2016-06-28 | 2016-06-24 | 59.576 | 154,949 | -654 | 0.65% | 9,231,194 |
| 2016-06-20 | 2016-06-16 | 61.844 | 155,603 | -1,547 | 0.65% | 9,623,181 |
| 2016-06-17 | 2016-06-15 | 62.181 | 157,150 | -60 | 0.66% | 9,771,674 |
| 2016-06-16 | 2016-06-14 | 57.979 | 157,210 | +119 | 0.66% | 9,114,905 |
| 2016-06-15 | 2016-06-13 | 58.483 | 157,091 | -535 | 0.66% | 9,187,205 |
| 2016-06-08 | 2016-06-06 | 64.584 | 157,626 | +1,617 | 0.66% | 10,180,143 |
| 2016-06-07 | 2016-06-03 | 66.031 | 156,009 | -118 | 0.66% | 10,301,385 |
| 2016-06-03 | 2016-06-01 | 66.882 | 156,127 | -59 | 0.66% | 10,442,027 |
| 2016-05-31 | 2016-05-27 | 65.520 | 156,186 | -763 | 0.66% | 10,233,332 |
| 2016-05-30 | 2016-05-26 | 67.222 | 156,949 | -118 | 0.67% | 10,550,424 |
| 2016-05-19 | 2016-05-17 | 69.179 | 157,067 | +118 | 0.67% | 10,865,751 |
| 2016-05-16 | 2016-05-12 | 71.477 | 156,949 | -59 | 0.67% | 11,218,172 |
| 2016-05-09 | 2016-05-05 | 74.540 | 157,008 | +59 | 0.67% | 11,703,349 |
| 2016-05-04 | 2016-04-29 | 76.412 | 156,949 | -470 | 0.67% | 11,992,760 |
| 2016-05-03 | 2016-04-28 | 75.050 | 157,419 | -59 | 0.67% | 11,814,354 |
| 2016-04-28 | 2016-04-26 | 75.135 | 157,478 | +117 | 0.67% | 11,832,182 |
| 2016-04-27 | 2016-04-25 | 76.412 | 157,361 | -117 | 0.67% | 12,024,242 |
| 2016-04-26 | 2016-04-22 | 75.391 | 157,478 | +59 | 0.67% | 11,872,382 |
| 2016-04-18 | 2016-04-14 | 77.773 | 157,419 | -59 | 0.67% | 12,242,993 |
| 2016-04-11 | 2016-04-07 | 74.880 | 157,478 | -118 | 0.67% | 11,791,982 |
| 2016-04-05 | 2016-03-31 | 74.965 | 157,596 | -117 | 0.67% | 11,814,228 |
| 2016-04-01 | 2016-03-30 | 75.646 | 157,713 | -118 | 0.67% | 11,930,359 |
| 2016-03-23 | 2016-03-21 | 78.029 | 157,831 | -59 | 0.67% | 12,315,326 |
| 2016-03-04 | 2016-03-02 | 76.071 | 157,890 | -117 | 0.67% | 12,010,923 |
| 2016-03-01 | 2016-02-26 | 76.582 | 158,007 | -59 | 0.67% | 12,100,494 |
| 2016-02-29 | 2016-02-25 | 76.582 | 158,066 | -117 | 0.67% | 12,105,012 |
| 2016-02-18 | 2016-02-16 | 75.731 | 158,183 | -235 | 0.67% | 11,979,372 |
| 2016-02-12 | 2016-02-05 | 75.816 | 158,418 | -588 | 0.67% | 12,010,649 |
| 2016-02-01 | 2016-01-28 | 74.795 | 159,006 | -59 | 0.68% | 11,892,869 |
| 2016-01-28 | 2016-01-26 | 73.178 | 159,065 | -59 | 0.68% | 11,640,117 |
| 2016-01-26 | 2016-01-22 | 73.008 | 159,124 | -58 | 0.68% | 11,617,354 |
| 2016-01-19 | 2016-01-15 | 77.518 | 159,182 | -235 | 0.68% | 12,339,472 |
| 2016-01-18 | 2016-01-14 | 78.454 | 159,417 | -59 | 0.68% | 12,506,904 |
| 2016-01-15 | 2016-01-13 | 80.071 | 159,476 | -118 | 0.68% | 12,769,362 |
| 2016-01-14 | 2016-01-12 | 79.986 | 159,594 | -470 | 0.68% | 12,765,231 |
| 2016-01-13 | 2016-01-11 | 78.539 | 160,064 | -235 | 0.68% | 12,571,283 |
| 2016-01-12 | 2016-01-08 | 80.326 | 160,299 | -176 | 0.68% | 12,876,181 |
| 2016-01-08 | 2016-01-06 | 82.538 | 160,475 | -118 | 0.68% | 13,245,348 |
| 2016-01-06 | 2016-01-04 | 83.474 | 160,593 | -58 | 0.68% | 13,405,403 |
| 2016-01-05 | 2015-12-31 | 86.793 | 160,651 | -1,646 | 0.68% | 13,943,373 |
| 2016-01-04 | 2015-12-29 | 81.517 | 162,297 | -117 | 0.69% | 13,230,013 |
| 2015-12-30 | 2015-12-28 | 80.496 | 162,414 | -118 | 0.69% | 13,073,710 |
| 2015-12-29 | 2015-12-24 | 79.986 | 162,532 | -117 | 0.69% | 13,000,229 |
| 2015-12-28 | 2015-12-22 | 80.156 | 162,649 | -588 | 0.69% | 13,037,267 |
| 2015-12-23 | 2015-12-21 | 79.986 | 163,237 | -235 | 0.69% | 13,056,618 |
| 2015-12-22 | 2015-12-18 | 80.156 | 163,472 | -117 | 0.69% | 13,103,235 |
| 2015-12-15 | 2015-12-11 | 79.730 | 163,589 | -118 | 0.70% | 13,043,013 |
| 2015-12-04 | 2015-12-02 | 79.986 | 163,707 | -59 | 0.70% | 13,094,212 |
| 2015-11-25 | 2015-11-23 | 81.687 | 163,766 | -58 | 0.70% | 13,377,631 |
| 2015-11-23 | 2015-11-19 | 81.007 | 163,824 | -235 | 0.70% | 13,270,850 |
| 2015-11-20 | 2015-11-18 | 81.262 | 164,059 | -118 | 0.70% | 13,331,766 |
| 2015-11-19 | 2015-11-17 | 81.687 | 164,177 | -59 | 0.70% | 13,411,205 |
| 2015-11-17 | 2015-11-13 | 81.858 | 164,236 | -587 | 0.70% | 13,443,975 |
| 2015-11-16 | 2015-11-12 | 80.837 | 164,823 | -470 | 0.70% | 13,323,725 |
| 2015-11-12 | 2015-11-10 | 81.602 | 165,293 | -470 | 0.70% | 13,488,303 |
| 2015-11-03 | 2015-10-30 | 76.327 | 165,763 | -471 | 0.70% | 12,652,149 |
| 2015-11-02 | 2015-10-29 | 74.795 | 166,234 | -117 | 0.71% | 12,433,488 |
| 2015-10-27 | 2015-10-23 | 75.050 | 166,351 | -353 | 0.71% | 12,484,704 |
| 2015-10-26 | 2015-10-22 | 74.965 | 166,704 | -117 | 0.71% | 12,497,012 |
| 2015-10-16 | 2015-10-14 | 76.071 | 166,821 | -118 | 0.71% | 12,690,318 |
| 2015-10-07 | 2015-10-05 | 76.582 | 166,939 | -58 | 0.71% | 12,784,524 |
| 2015-10-05 | 2015-09-30 | 76.497 | 166,997 | -177 | 0.71% | 12,774,756 |
| 2015-09-25 | 2015-09-23 | 75.561 | 167,174 | -117 | 0.71% | 12,631,821 |
| 2015-09-21 | 2015-09-17 | 78.879 | 167,291 | -59 | 0.71% | 13,195,826 |
| 2015-09-18 | 2015-09-16 | 79.050 | 167,350 | -646 | 0.71% | 13,228,959 |
| 2015-09-17 | 2015-09-15 | 76.837 | 167,996 | -177 | 0.71% | 12,908,356 |
| 2015-09-16 | 2015-09-14 | 77.433 | 168,173 | +118 | 0.71% | 13,022,127 |
| 2015-09-14 | 2015-09-10 | 77.603 | 168,055 | -235 | 0.71% | 13,041,590 |
| 2015-09-11 | 2015-09-09 | 79.986 | 168,290 | -235 | 0.72% | 13,460,786 |
| 2015-09-10 | 2015-09-08 | 79.135 | 168,525 | -176 | 0.72% | 13,336,183 |
| 2015-09-08 | 2015-09-04 | 74.370 | 168,701 | -59 | 0.72% | 12,546,233 |
| 2015-09-07 | 2015-09-02 | 77.773 | 168,760 | -1,293 | 0.72% | 13,125,020 |
| 2015-09-04 | 2015-09-01 | 78.029 | 170,053 | -1,175 | 0.72% | 13,268,991 |
| 2015-08-31 | 2015-08-27 | 78.539 | 171,228 | -294 | 0.73% | 13,448,094 |
| 2015-08-28 | 2015-08-26 | 76.582 | 171,522 | -2,115 | 0.73% | 13,135,500 |
| 2015-08-27 | 2015-08-25 | 75.731 | 173,637 | -1,117 | 0.74% | 13,149,721 |
| 2015-08-26 | 2015-08-24 | 75.221 | 174,754 | -646 | 0.74% | 13,145,092 |
| 2015-08-25 | 2015-08-21 | 76.497 | 175,400 | -294 | 0.75% | 13,417,560 |
| 2015-08-21 | 2015-08-19 | 83.559 | 175,694 | -294 | 0.75% | 14,680,900 |
| 2015-08-20 | 2015-08-18 | 84.666 | 175,988 | -1,057 | 0.75% | 14,900,141 |
| 2015-08-19 | 2015-08-17 | 84.751 | 177,045 | -588 | 0.75% | 15,004,698 |
| 2015-08-18 | 2015-08-14 | 85.091 | 177,633 | +1,586 | 0.75% | 15,114,991 |
| 2015-08-14 | 2015-08-12 | 83.389 | 176,047 | -705 | 0.75% | 14,680,436 |
| 2015-08-12 | 2015-08-10 | 84.070 | 176,752 | -58 | 0.75% | 14,859,546 |
| 2015-08-11 | 2015-08-07 | 84.410 | 176,810 | -412 | 0.75% | 14,924,602 |
| 2015-08-10 | 2015-08-06 | 84.666 | 177,222 | +59 | 0.75% | 15,004,619 |
| 2015-08-05 | 2015-08-03 | 85.006 | 177,163 | -235 | 0.75% | 15,059,924 |
| 2015-08-03 | 2015-07-30 | 88.410 | 177,398 | -705 | 0.75% | 15,683,700 |
| 2015-07-31 | 2015-07-29 | 87.133 | 178,103 | -59 | 0.76% | 15,518,704 |
| 2015-07-30 | 2015-07-28 | 85.772 | 178,162 | -59 | 0.76% | 15,281,285 |
| 2015-07-29 | 2015-07-27 | 86.027 | 178,221 | -2,291 | 0.76% | 15,331,840 |
| 2015-07-28 | 2015-07-24 | 88.920 | 180,512 | -764 | 0.77% | 16,051,167 |
| 2015-07-27 | 2015-07-23 | 86.197 | 181,276 | +59 | 0.77% | 15,625,503 |
| 2015-07-24 | 2015-07-22 | 86.453 | 181,217 | -353 | 0.77% | 15,666,677 |
| 2015-07-23 | 2015-07-21 | 85.346 | 181,570 | -118 | 0.77% | 15,496,345 |
| 2015-07-17 | 2015-07-15 | 79.986 | 181,688 | -293 | 0.77% | 14,532,434 |
| 2015-07-16 | 2015-07-14 | 84.240 | 181,981 | -1,881 | 0.77% | 15,330,118 |
| 2015-07-15 | 2015-07-13 | 83.389 | 183,862 | -235 | 0.78% | 15,332,124 |
| 2015-07-14 | 2015-07-10 | 83.049 | 184,097 | -529 | 0.78% | 15,289,060 |
| 2015-07-13 | 2015-07-09 | 80.496 | 184,626 | -2,820 | 0.78% | 14,861,692 |
| 2015-07-10 | 2015-07-08 | 70.626 | 187,446 | -9,931 | 0.80% | 13,238,492 |
| 2015-07-09 | 2015-07-07 | 76.157 | 197,377 | -999 | 0.84% | 15,031,552 |
| 2015-07-08 | 2015-07-06 | 76.837 | 198,376 | -8,344 | 0.84% | 15,242,673 |
| 2015-07-07 | 2015-07-03 | 83.474 | 206,720 | -7,345 | 0.88% | 17,255,826 |
| 2015-07-06 | 2015-07-02 | 84.581 | 214,065 | -13,044 | 0.91% | 18,105,741 |
| 2015-07-03 | 2015-06-30 | 84.240 | 227,109 | +2,174 | 0.97% | 19,131,710 |
| 2015-07-02 | 2015-06-29 | 85.176 | 224,935 | -2,703 | 0.96% | 19,159,112 |
| 2015-06-30 | 2015-06-26 | 88.239 | 227,638 | -1,998 | 0.97% | 20,086,662 |
| 2015-06-29 | 2015-06-25 | 88.495 | 229,636 | +235 | 0.98% | 20,321,584 |
| 2015-06-26 | 2015-06-24 | 91.048 | 229,401 | -2,468 | 0.97% | 20,886,388 |
| 2015-06-25 | 2015-06-23 | 92.239 | 231,869 | -881 | 0.99% | 21,387,313 |
| 2015-06-24 | 2015-06-22 | 93.090 | 232,750 | -3,467 | 0.99% | 21,666,625 |
| 2015-06-23 | 2015-06-19 | 93.090 | 236,217 | -1,352 | 1.00% | 21,989,367 |
| 2015-06-22 | 2015-06-18 | 92.069 | 237,569 | -12,751 | 1.01% | 21,872,644 |
| 2015-06-19 | 2015-06-17 | 92.069 | 250,320 | -529 | 1.06% | 23,046,611 |
| 2015-06-18 | 2015-06-16 | 91.984 | 250,849 | +470 | 1.07% | 23,073,970 |
| 2015-06-17 | 2015-06-15 | 92.494 | 250,379 | -12,633 | 1.06% | 23,158,568 |
| 2015-06-16 | 2015-06-12 | 92.749 | 263,012 | -823 | 1.12% | 24,394,185 |
| 2015-06-15 | 2015-06-11 | 92.664 | 263,835 | -1,293 | 1.12% | 24,448,068 |
| 2015-06-12 | 2015-06-10 | 92.664 | 265,128 | -6,111 | 1.13% | 24,567,883 |
| 2015-06-11 | 2015-06-09 | 91.303 | 271,239 | -8,755 | 1.15% | 24,764,873 |
| 2015-06-10 | 2015-06-08 | 91.984 | 279,994 | +2,821 | 1.19% | 25,754,829 |
| 2015-06-09 | 2015-06-05 | 96.664 | 277,173 | -3,702 | 1.18% | 26,792,517 |
| 2015-06-08 | 2015-06-04 | 94.196 | 280,875 | -1,411 | 1.19% | 26,457,266 |
| 2015-06-05 | 2015-06-03 | 97.004 | 282,286 | -1,704 | 1.20% | 27,382,837 |
| 2015-06-04 | 2015-06-02 | 97.259 | 283,990 | -1,351 | 1.21% | 27,620,627 |
| 2015-06-03 | 2015-06-01 | 97.344 | 285,341 | -2,762 | 1.21% | 27,776,304 |
| 2015-06-02 | 2015-05-29 | 98.025 | 288,103 | -8,579 | 1.22% | 28,241,289 |
| 2015-06-01 | 2015-05-28 | 98.706 | 296,682 | -13,691 | 1.26% | 29,284,205 |
| 2015-05-29 | 2015-05-27 | 101.429 | 310,373 | -1,998 | 1.32% | 31,480,705 |
| 2015-05-28 | 2015-05-26 | 99.557 | 312,371 | -26,971 | 1.33% | 31,098,599 |
| 2015-05-27 | 2015-05-22 | 100.408 | 339,342 | +32,436 | 1.44% | 34,072,490 |
| 2015-05-26 | 2015-05-21 | 97.004 | 306,906 | -6,523 | 1.30% | 29,771,073 |
| 2015-05-22 | 2015-05-20 | 97.004 | 313,429 | -53,531 | 1.33% | 30,403,829 |
| 2015-05-21 | 2015-05-19 | 97.174 | 366,960 | -23,621 | 1.56% | 35,658,994 |
| 2015-05-20 | 2015-05-18 | 97.685 | 390,581 | -7,463 | 1.66% | 38,153,752 |
| 2015-05-19 | 2015-05-15 | 96.919 | 398,044 | -3,526 | 1.69% | 38,577,942 |
| 2015-05-18 | 2015-05-14 | 97.004 | 401,570 | -1,762 | 1.71% | 38,953,848 |
| 2015-05-15 | 2015-05-13 | 98.536 | 403,332 | +4,524 | 1.72% | 39,742,528 |
| 2015-05-14 | 2015-05-12 | 96.408 | 398,808 | -19,391 | 1.70% | 38,448,378 |
| 2015-05-13 | 2015-05-11 | 97.174 | 418,199 | +1,175 | 1.78% | 40,638,096 |
| 2015-05-12 | 2015-05-08 | 97.429 | 417,024 | -7,697 | 1.77% | 40,630,371 |
| 2015-05-11 | 2015-05-07 | 95.217 | 424,721 | -5,230 | 1.81% | 40,440,645 |
| 2015-05-08 | 2015-05-06 | 96.323 | 429,951 | -3,996 | 1.83% | 41,414,235 |
| 2015-05-07 | 2015-05-05 | 96.749 | 433,947 | -10,283 | 1.85% | 41,983,768 |
| 2015-05-06 | 2015-05-04 | 97.514 | 444,230 | -37,136 | 1.89% | 43,318,834 |
| 2015-05-05 | 2015-04-30 | 99.386 | 481,366 | 2.05% | 47,841,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy