History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.160 | 37,680 | +0 | 0.10% | 985,709 |
| 2025-10-13 | 2025-10-09 | 26.220 | 37,680 | +0 | 0.10% | 987,970 |
| 2025-10-10 | 2025-10-08 | 25.360 | 37,680 | +0 | 0.10% | 955,565 |
| 2025-10-09 | 2025-10-06 | 26.000 | 37,680 | +800 | 0.10% | 979,680 |
| 2025-09-30 | 2025-09-26 | 26.000 | 36,880 | +2,000 | 0.10% | 958,880 |
| 2025-09-26 | 2025-09-24 | 27.300 | 34,880 | -2,000 | 0.09% | 952,224 |
| 2025-09-25 | 2025-09-23 | 26.900 | 36,880 | +2,000 | 0.10% | 992,072 |
| 2025-09-12 | 2025-09-10 | 28.100 | 34,880 | +1,100 | 0.09% | 980,128 |
| 2025-09-11 | 2025-09-09 | 28.060 | 33,780 | +300 | 0.09% | 947,867 |
| 2025-09-05 | 2025-09-03 | 27.532 | 33,480 | +549 | 0.09% | 921,764 |
| 2025-09-01 | 2025-08-28 | 28.142 | 32,931 | -590 | 0.09% | 926,737 |
| 2025-08-28 | 2025-08-26 | 29.321 | 33,521 | -492 | 0.09% | 982,874 |
| 2025-08-27 | 2025-08-25 | 30.155 | 34,013 | +197 | 0.09% | 1,025,656 |
| 2025-07-23 | 2025-07-21 | 29.179 | 33,816 | -983 | 0.09% | 986,711 |
| 2025-06-17 | 2025-06-13 | 27.672 | 34,799 | +853 | 0.09% | 962,951 |
| 2025-06-04 | 2025-06-02 | 27.203 | 33,946 | +1,439 | 0.09% | 923,426 |
| 2025-05-30 | 2025-05-28 | 28.193 | 32,507 | -1,151 | 0.09% | 916,468 |
| 2025-05-20 | 2025-05-16 | 24.441 | 33,658 | -959 | 0.09% | 822,629 |
| 2025-05-12 | 2025-05-08 | 24.701 | 34,617 | +959 | 0.09% | 855,088 |
| 2025-04-29 | 2025-04-25 | 25.483 | 33,658 | +1,151 | 0.09% | 857,710 |
| 2025-02-24 | 2025-02-20 | 27.411 | 32,507 | -1,918 | 0.09% | 891,057 |
| 2025-02-20 | 2025-02-18 | 27.099 | 34,425 | +191 | 0.09% | 932,868 |
| 2025-01-06 | 2025-01-02 | 26.682 | 34,234 | +1,919 | 0.09% | 913,420 |
| 2025-01-02 | 2024-12-27 | 28.037 | 32,315 | -1,919 | 0.09% | 906,003 |
| 2024-12-30 | 2024-12-24 | 28.141 | 34,234 | +1,919 | 0.09% | 963,373 |
| 2024-10-31 | 2024-10-29 | 31.059 | 32,315 | -1,535 | 0.08% | 1,003,676 |
| 2024-10-30 | 2024-10-28 | 31.059 | 33,850 | +2,303 | 0.09% | 1,051,352 |
| 2024-10-14 | 2024-10-09 | 35.020 | 31,547 | +384 | 0.08% | 1,104,766 |
| 2024-10-10 | 2024-10-08 | 38.772 | 31,163 | -384 | 0.08% | 1,208,246 |
| 2024-09-20 | 2024-09-17 | 31.725 | 31,547 | +454 | 0.08% | 1,000,816 |
| 2024-07-19 | 2024-07-17 | 34.210 | 31,093 | +9,154 | 0.08% | 1,063,683 |
| 2024-06-19 | 2024-06-17 | 34.051 | 21,939 | -945 | 0.08% | 747,047 |
| 2024-06-13 | 2024-06-11 | 31.619 | 22,884 | -946 | 0.08% | 723,566 |
| 2024-06-11 | 2024-06-06 | 31.777 | 23,830 | +946 | 0.09% | 757,258 |
| 2024-06-07 | 2024-06-05 | 64.663 | 22,884 | -95 | 0.08% | 1,479,760 |
| 2024-06-06 | 2024-06-04 | 65.499 | 22,979 | +6,989 | 0.08% | 1,505,109 |
| 2024-06-05 | 2024-06-03 | 64.663 | 15,990 | +658 | 0.08% | 1,033,969 |
| 2024-06-04 | 2024-05-31 | 64.663 | 15,332 | +66 | 0.08% | 991,421 |
| 2024-03-18 | 2024-03-14 | 62.688 | 15,266 | -198 | 0.07% | 956,993 |
| 2024-03-15 | 2024-03-13 | 64.588 | 15,464 | +198 | 0.07% | 998,781 |
| 2024-03-13 | 2024-03-11 | 59.800 | 15,266 | +131 | 0.07% | 912,914 |
| 2024-03-01 | 2024-02-28 | 55.013 | 15,135 | +330 | 0.07% | 832,627 |
| 2024-02-22 | 2024-02-20 | 54.102 | 14,805 | -132 | 0.07% | 800,973 |
| 2024-02-06 | 2024-02-02 | 49.390 | 14,937 | +132 | 0.07% | 737,745 |
| 2024-01-24 | 2024-01-22 | 54.026 | 14,805 | -66 | 0.07% | 799,848 |
| 2023-11-09 | 2023-11-07 | 67.475 | 14,871 | -66 | 0.07% | 1,003,420 |
| 2023-11-01 | 2023-10-30 | 62.612 | 14,937 | -1,316 | 0.07% | 935,234 |
| 2023-10-30 | 2023-10-26 | 60.788 | 16,253 | -66 | 0.08% | 987,991 |
| 2023-10-20 | 2023-10-18 | 59.269 | 16,319 | +1,908 | 0.08% | 967,203 |
| 2023-10-19 | 2023-10-17 | 65.119 | 14,411 | +66 | 0.07% | 938,436 |
| 2023-09-04 | 2023-08-30 | 68.311 | 14,345 | -131 | 0.07% | 979,918 |
| 2023-08-31 | 2023-08-29 | 67.779 | 14,476 | -527 | 0.07% | 981,167 |
| 2023-08-23 | 2023-08-21 | 57.293 | 15,003 | -197 | 0.07% | 859,566 |
| 2023-07-26 | 2023-07-24 | 50.226 | 15,200 | -132 | 0.07% | 763,440 |
| 2023-07-24 | 2023-07-20 | 49.390 | 15,332 | -197 | 0.07% | 757,254 |
| 2023-07-04 | 2023-06-30 | 49.299 | 15,529 | +210 | 0.07% | 765,557 |
| 2023-06-16 | 2023-06-14 | 50.839 | 15,319 | -130 | 0.07% | 778,804 |
| 2023-06-12 | 2023-06-08 | 50.916 | 15,449 | +130 | 0.07% | 786,603 |
| 2023-05-09 | 2023-05-05 | 63.318 | 15,319 | +65 | 0.07% | 969,965 |
| 2023-03-29 | 2023-03-27 | 63.934 | 15,254 | -714 | 0.07% | 975,249 |
| 2023-03-28 | 2023-03-24 | 60.314 | 15,968 | +130 | 0.07% | 963,088 |
| 2023-03-21 | 2023-03-17 | 62.239 | 15,838 | -65 | 0.07% | 985,747 |
| 2023-03-16 | 2023-03-14 | 58.927 | 15,903 | +130 | 0.07% | 937,118 |
| 2023-03-07 | 2023-03-03 | 63.857 | 15,773 | +519 | 0.07% | 1,007,216 |
| 2023-03-06 | 2023-03-02 | 66.168 | 15,254 | -389 | 0.07% | 1,009,324 |
| 2023-02-28 | 2023-02-24 | 64.396 | 15,643 | +389 | 0.07% | 1,007,349 |
| 2023-02-20 | 2023-02-16 | 66.476 | 15,254 | -65 | 0.07% | 1,014,024 |
| 2023-02-15 | 2023-02-13 | 66.322 | 15,319 | -389 | 0.07% | 1,015,985 |
| 2023-02-10 | 2023-02-08 | 60.237 | 15,708 | +65 | 0.07% | 946,197 |
| 2023-02-08 | 2023-02-06 | 62.239 | 15,643 | +389 | 0.07% | 973,611 |
| 2023-02-06 | 2023-02-02 | 66.630 | 15,254 | -389 | 0.06% | 1,016,374 |
| 2023-02-02 | 2023-01-31 | 65.552 | 15,643 | +389 | 0.07% | 1,025,424 |
| 2023-01-17 | 2023-01-13 | 68.248 | 15,254 | -519 | 0.06% | 1,041,049 |
| 2023-01-13 | 2023-01-11 | 62.470 | 15,773 | +519 | 0.07% | 985,347 |
| 2023-01-12 | 2023-01-10 | 66.784 | 15,254 | +130 | 0.06% | 1,018,724 |
| 2023-01-11 | 2023-01-09 | 63.934 | 15,124 | -130 | 0.06% | 966,938 |
| 2023-01-09 | 2023-01-05 | 60.776 | 15,254 | -649 | 0.06% | 927,074 |
| 2023-01-04 | 2022-12-30 | 56.770 | 15,903 | +649 | 0.07% | 902,818 |
| 2022-12-30 | 2022-12-28 | 60.237 | 15,254 | -519 | 0.06% | 918,849 |
| 2022-12-21 | 2022-12-19 | 47.604 | 15,773 | +519 | 0.07% | 750,856 |
| 2022-11-16 | 2022-11-14 | 47.065 | 15,254 | +130 | 0.06% | 717,925 |
| 2022-11-07 | 2022-11-03 | 42.443 | 15,124 | -649 | 0.06% | 641,907 |
| 2022-11-04 | 2022-11-02 | 43.059 | 15,773 | +649 | 0.07% | 679,172 |
| 2022-10-28 | 2022-10-26 | 36.050 | 15,124 | -195 | 0.06% | 545,213 |
| 2022-10-27 | 2022-10-25 | 31.813 | 15,319 | +130 | 0.06% | 487,343 |
| 2022-10-20 | 2022-10-18 | 37.359 | 15,189 | -195 | 0.06% | 567,446 |
| 2022-10-19 | 2022-10-17 | 34.894 | 15,384 | -389 | 0.07% | 536,811 |
| 2022-10-18 | 2022-10-14 | 34.817 | 15,773 | -1,299 | 0.07% | 549,170 |
| 2022-10-14 | 2022-10-12 | 33.893 | 17,072 | +1,299 | 0.07% | 578,617 |
| 2022-10-11 | 2022-10-07 | 34.586 | 15,773 | +194 | 0.07% | 545,525 |
| 2022-10-07 | 2022-10-05 | 40.363 | 15,579 | -194 | 0.07% | 628,818 |
| 2022-10-05 | 2022-09-30 | 38.900 | 15,773 | +259 | 0.07% | 613,564 |
| 2022-09-08 | 2022-09-06 | 45.293 | 15,514 | -259 | 0.07% | 702,676 |
| 2022-09-07 | 2022-09-05 | 43.598 | 15,773 | -1,169 | 0.07% | 687,677 |
| 2022-08-31 | 2022-08-29 | 41.981 | 16,942 | +1,428 | 0.07% | 711,238 |
| 2022-08-30 | 2022-08-26 | 45.524 | 15,514 | -1,168 | 0.07% | 706,261 |
| 2022-08-26 | 2022-08-24 | 43.752 | 16,682 | +1,168 | 0.07% | 729,878 |
| 2022-08-22 | 2022-08-18 | 47.373 | 15,514 | -649 | 0.07% | 734,941 |
| 2022-08-18 | 2022-08-16 | 47.758 | 16,163 | -389 | 0.07% | 771,912 |
| 2022-08-15 | 2022-08-11 | 48.759 | 16,552 | -1,039 | 0.07% | 807,064 |
| 2022-08-12 | 2022-08-10 | 46.525 | 17,591 | +1,039 | 0.07% | 818,430 |
| 2022-08-11 | 2022-08-09 | 47.681 | 16,552 | -130 | 0.07% | 789,214 |
| 2022-07-29 | 2022-07-27 | 55.511 | 16,682 | +385 | 0.07% | 926,028 |
| 2022-06-22 | 2022-06-20 | 60.794 | 16,297 | -190 | 0.07% | 990,752 |
| 2022-06-06 | 2022-06-01 | 52.514 | 16,487 | -190 | 0.07% | 865,803 |
| 2022-05-24 | 2022-05-20 | 52.120 | 16,677 | +634 | 0.07% | 869,206 |
| 2022-05-13 | 2022-05-11 | 50.622 | 16,043 | +190 | 0.07% | 812,127 |
| 2022-04-19 | 2022-04-13 | 58.034 | 15,853 | -2,092 | 0.07% | 920,010 |
| 2022-04-14 | 2022-04-12 | 61.661 | 17,945 | +2,219 | 0.07% | 1,106,505 |
| 2022-04-07 | 2022-04-04 | 67.890 | 15,726 | -3,234 | 0.07% | 1,067,639 |
| 2022-04-06 | 2022-04-01 | 64.815 | 18,960 | -127 | 0.08% | 1,228,891 |
| 2022-03-29 | 2022-03-25 | 60.084 | 19,087 | -1,902 | 0.08% | 1,146,821 |
| 2022-03-28 | 2022-03-24 | 63.553 | 20,989 | +5,073 | 0.09% | 1,333,920 |
| 2022-02-17 | 2022-02-15 | 67.338 | 15,916 | +127 | 0.07% | 1,071,754 |
| 2022-02-09 | 2022-02-07 | 68.127 | 15,789 | -127 | 0.07% | 1,075,651 |
| 2022-02-04 | 2022-01-27 | 78.141 | 15,916 | +190 | 0.07% | 1,243,686 |
| 2022-01-25 | 2022-01-21 | 81.295 | 15,726 | +190 | 0.07% | 1,278,439 |
| 2022-01-04 | 2021-12-31 | 81.216 | 15,536 | -253 | 0.06% | 1,261,768 |
| 2021-12-30 | 2021-12-28 | 75.617 | 15,789 | +253 | 0.07% | 1,193,923 |
| 2021-12-29 | 2021-12-24 | 78.535 | 15,536 | -888 | 0.06% | 1,220,118 |
| 2021-12-21 | 2021-12-17 | 77.746 | 16,424 | +888 | 0.07% | 1,276,906 |
| 2021-12-13 | 2021-12-09 | 88.864 | 15,536 | -190 | 0.06% | 1,380,595 |
| 2021-12-07 | 2021-12-03 | 84.922 | 15,726 | -254 | 0.07% | 1,335,479 |
| 2021-12-02 | 2021-11-30 | 80.191 | 15,980 | +254 | 0.07% | 1,281,448 |
| 2021-11-18 | 2021-11-16 | 88.549 | 15,726 | -127 | 0.07% | 1,392,519 |
| 2021-11-09 | 2021-11-05 | 81.216 | 15,853 | +254 | 0.07% | 1,287,514 |
| 2021-11-01 | 2021-10-28 | 91.230 | 15,599 | +634 | 0.06% | 1,423,093 |
| 2021-10-29 | 2021-10-27 | 92.728 | 14,965 | +127 | 0.06% | 1,387,673 |
| 2021-10-26 | 2021-10-22 | 103.452 | 14,838 | -381 | 0.06% | 1,535,014 |
| 2021-10-25 | 2021-10-21 | 99.824 | 15,219 | +191 | 0.06% | 1,519,228 |
| 2021-10-22 | 2021-10-20 | 103.057 | 15,028 | +63 | 0.06% | 1,548,745 |
| 2021-10-12 | 2021-10-08 | 103.294 | 14,965 | -190 | 0.06% | 1,545,792 |
| 2021-10-11 | 2021-10-07 | 101.480 | 15,155 | -191 | 0.06% | 1,537,934 |
| 2021-09-28 | 2021-09-24 | 101.638 | 15,346 | -317 | 0.06% | 1,559,736 |
| 2021-09-27 | 2021-09-23 | 101.165 | 15,663 | -507 | 0.06% | 1,584,546 |
| 2021-09-24 | 2021-09-21 | 98.563 | 16,170 | +507 | 0.07% | 1,593,761 |
| 2021-09-21 | 2021-09-17 | 105.344 | 15,663 | -761 | 0.06% | 1,650,002 |
| 2021-09-20 | 2021-09-16 | 98.957 | 16,424 | +64 | 0.07% | 1,625,271 |
| 2021-09-17 | 2021-09-15 | 102.426 | 16,360 | +1,141 | 0.07% | 1,675,697 |
| 2021-09-16 | 2021-09-14 | 108.656 | 15,219 | +64 | 0.06% | 1,653,630 |
| 2021-09-15 | 2021-09-13 | 106.448 | 15,155 | -317 | 0.06% | 1,613,217 |
| 2021-09-08 | 2021-09-06 | 116.541 | 15,472 | -64 | 0.06% | 1,803,117 |
| 2021-09-07 | 2021-09-03 | 108.419 | 15,536 | -317 | 0.06% | 1,684,399 |
| 2021-09-03 | 2021-09-01 | 110.233 | 15,853 | -380 | 0.07% | 1,747,518 |
| 2021-09-01 | 2021-08-30 | 104.398 | 16,233 | +761 | 0.07% | 1,694,689 |
| 2021-08-16 | 2021-08-12 | 121.587 | 15,472 | +126 | 0.06% | 1,881,196 |
| 2021-08-13 | 2021-08-11 | 122.612 | 15,346 | -317 | 0.06% | 1,881,606 |
| 2021-08-12 | 2021-08-10 | 134.755 | 15,663 | +444 | 0.06% | 2,110,669 |
| 2021-08-04 | 2021-08-02 | 126.160 | 15,219 | -634 | 0.06% | 1,920,035 |
| 2021-08-03 | 2021-07-30 | 128.211 | 15,853 | +634 | 0.07% | 2,032,521 |
| 2021-08-02 | 2021-07-29 | 132.153 | 15,219 | -127 | 0.06% | 2,011,237 |
| 2021-07-30 | 2021-07-28 | 130.418 | 15,346 | +571 | 0.06% | 2,001,400 |
| 2021-07-29 | 2021-07-27 | 123.006 | 14,775 | -253 | 0.06% | 1,817,420 |
| 2021-07-28 | 2021-07-26 | 134.045 | 15,028 | +507 | 0.06% | 2,014,435 |
| 2021-07-27 | 2021-07-23 | 154.547 | 14,521 | -761 | 0.06% | 2,244,170 |
| 2021-07-26 | 2021-07-22 | 153.758 | 15,282 | +190 | 0.06% | 2,349,730 |
| 2021-07-23 | 2021-07-21 | 164.324 | 15,092 | +64 | 0.06% | 2,479,977 |
| 2021-07-22 | 2021-07-20 | 162.589 | 15,028 | +1,204 | 0.06% | 2,443,391 |
| 2021-07-21 | 2021-07-19 | 170.474 | 13,824 | -63 | 0.06% | 2,356,636 |
| 2021-07-20 | 2021-07-16 | 169.370 | 13,887 | -571 | 0.06% | 2,352,046 |
| 2021-07-19 | 2021-07-15 | 175.363 | 14,458 | -5,517 | 0.06% | 2,535,398 |
| 2021-07-16 | 2021-07-14 | 177.270 | 19,975 | +5,834 | 0.08% | 3,540,969 |
| 2021-07-15 | 2021-07-13 | 164.902 | 14,141 | +645 | 0.06% | 2,331,884 |
| 2021-07-14 | 2021-07-12 | 166.964 | 13,496 | -316 | 0.06% | 2,253,341 |
| 2021-07-13 | 2021-07-09 | 167.598 | 13,812 | -6,054 | 0.06% | 2,314,862 |
| 2021-07-12 | 2021-07-08 | 183.454 | 19,866 | +757 | 0.08% | 3,644,495 |
| 2021-07-09 | 2021-07-07 | 193.285 | 19,109 | -757 | 0.08% | 3,693,476 |
| 2021-07-08 | 2021-07-06 | 173.465 | 19,866 | +567 | 0.08% | 3,446,048 |
| 2021-07-07 | 2021-07-05 | 183.137 | 19,299 | +3,658 | 0.08% | 3,534,356 |
| 2021-07-06 | 2021-07-02 | 156.974 | 15,641 | -63 | 0.06% | 2,455,236 |
| 2021-07-05 | 2021-06-30 | 151.108 | 15,704 | +442 | 0.06% | 2,372,995 |
| 2021-07-02 | 2021-06-29 | 161.414 | 15,262 | -883 | 0.06% | 2,463,501 |
| 2021-06-30 | 2021-06-28 | 158.243 | 16,145 | +883 | 0.07% | 2,554,831 |
| 2021-06-29 | 2021-06-25 | 138.978 | 15,262 | -505 | 0.06% | 2,121,079 |
| 2021-06-25 | 2021-06-23 | 131.605 | 15,767 | -63 | 0.06% | 2,075,013 |
| 2021-06-22 | 2021-06-18 | 125.500 | 15,830 | +315 | 0.06% | 1,986,668 |
| 2021-06-21 | 2021-06-17 | 124.073 | 15,515 | +1,009 | 0.06% | 1,924,995 |
| 2021-06-18 | 2021-06-16 | 117.572 | 14,506 | +379 | 0.06% | 1,705,503 |
| 2021-06-15 | 2021-06-10 | 131.525 | 14,127 | +757 | 0.06% | 1,858,061 |
| 2021-06-10 | 2021-06-08 | 133.032 | 13,370 | +504 | 0.05% | 1,778,635 |
| 2021-06-08 | 2021-06-04 | 138.581 | 12,866 | +126 | 0.05% | 1,782,989 |
| 2021-06-01 | 2021-05-28 | 140.246 | 12,740 | +505 | 0.05% | 1,786,738 |
| 2021-05-31 | 2021-05-27 | 135.569 | 12,235 | -379 | 0.05% | 1,658,684 |
| 2021-05-27 | 2021-05-25 | 113.291 | 12,614 | -315 | 0.05% | 1,429,054 |
| 2021-05-25 | 2021-05-21 | 109.089 | 12,929 | +315 | 0.05% | 1,410,415 |
| 2021-05-21 | 2021-05-18 | 118.127 | 12,614 | -126 | 0.05% | 1,490,056 |
| 2021-05-20 | 2021-05-17 | 116.145 | 12,740 | -630 | 0.05% | 1,479,690 |
| 2021-05-18 | 2021-05-14 | 108.296 | 13,370 | +315 | 0.05% | 1,447,924 |
| 2021-05-17 | 2021-05-13 | 108.455 | 13,055 | -315 | 0.05% | 1,415,880 |
| 2021-05-10 | 2021-05-06 | 111.309 | 13,370 | +189 | 0.05% | 1,488,203 |
| 2021-05-07 | 2021-05-05 | 111.230 | 13,181 | +315 | 0.05% | 1,466,120 |
| 2021-05-04 | 2021-04-30 | 113.846 | 12,866 | -757 | 0.05% | 1,464,743 |
| 2021-05-03 | 2021-04-29 | 112.023 | 13,623 | +316 | 0.06% | 1,526,084 |
| 2021-04-30 | 2021-04-28 | 116.066 | 13,307 | -1,199 | 0.05% | 1,544,489 |
| 2021-04-29 | 2021-04-27 | 112.023 | 14,506 | -504 | 0.06% | 1,625,000 |
| 2021-04-28 | 2021-04-26 | 101.161 | 15,010 | -189 | 0.06% | 1,518,431 |
| 2021-04-27 | 2021-04-23 | 103.064 | 15,199 | +315 | 0.06% | 1,566,469 |
| 2021-04-23 | 2021-04-21 | 101.478 | 14,884 | +631 | 0.06% | 1,510,404 |
| 2021-04-13 | 2021-04-09 | 99.100 | 14,253 | +315 | 0.06% | 1,412,472 |
| 2021-04-08 | 2021-04-01 | 95.850 | 13,938 | -504 | 0.06% | 1,335,950 |
| 2021-04-01 | 2021-03-30 | 96.722 | 14,442 | -316 | 0.06% | 1,396,853 |
| 2021-03-22 | 2021-03-18 | 89.507 | 14,758 | -504 | 0.06% | 1,320,946 |
| 2021-03-15 | 2021-03-11 | 89.111 | 15,262 | -316 | 0.06% | 1,360,008 |
| 2021-03-10 | 2021-03-08 | 81.817 | 15,578 | +316 | 0.06% | 1,274,544 |
| 2021-03-09 | 2021-03-05 | 87.763 | 15,262 | -253 | 0.06% | 1,339,438 |
| 2021-03-08 | 2021-03-04 | 89.111 | 15,515 | +820 | 0.06% | 1,382,553 |
| 2021-03-05 | 2021-03-03 | 96.801 | 14,695 | -504 | 0.06% | 1,422,489 |
| 2021-03-04 | 2021-03-02 | 92.758 | 15,199 | +757 | 0.06% | 1,409,823 |
| 2021-03-03 | 2021-03-01 | 98.545 | 14,442 | -757 | 0.06% | 1,423,187 |
| 2021-03-02 | 2021-02-26 | 91.806 | 15,199 | +1,576 | 0.06% | 1,395,363 |
| 2021-03-01 | 2021-02-25 | 103.857 | 13,623 | -693 | 0.05% | 1,414,841 |
| 2021-02-26 | 2021-02-24 | 102.271 | 14,316 | +820 | 0.06% | 1,464,114 |
| 2021-02-25 | 2021-02-23 | 117.334 | 13,496 | -1,010 | 0.05% | 1,583,545 |
| 2021-02-24 | 2021-02-22 | 113.846 | 14,506 | -1,513 | 0.06% | 1,651,451 |
| 2021-02-23 | 2021-02-19 | 106.394 | 16,019 | +441 | 0.06% | 1,704,321 |
| 2021-02-22 | 2021-02-18 | 109.248 | 15,578 | -820 | 0.06% | 1,701,863 |
| 2021-02-19 | 2021-02-17 | 108.693 | 16,398 | -1,261 | 0.07% | 1,782,346 |
| 2021-02-18 | 2021-02-16 | 107.266 | 17,659 | +631 | 0.07% | 1,894,207 |
| 2021-02-17 | 2021-02-11 | 105.284 | 17,028 | +1,261 | 0.07% | 1,792,773 |
| 2021-02-16 | 2021-02-09 | 101.161 | 15,767 | +189 | 0.06% | 1,595,010 |
| 2021-02-10 | 2021-02-08 | 98.307 | 15,578 | +442 | 0.06% | 1,531,429 |
| 2021-02-08 | 2021-02-04 | 98.386 | 15,136 | +820 | 0.06% | 1,489,178 |
| 2021-02-05 | 2021-02-03 | 105.839 | 14,316 | -883 | 0.06% | 1,515,188 |
| 2021-02-04 | 2021-02-02 | 102.113 | 15,199 | -253 | 0.06% | 1,552,010 |
| 2021-02-03 | 2021-02-01 | 96.246 | 15,452 | +127 | 0.06% | 1,487,192 |
| 2021-02-02 | 2021-01-29 | 98.307 | 15,325 | -190 | 0.06% | 1,506,558 |
| 2021-01-29 | 2021-01-27 | 96.959 | 15,515 | +316 | 0.06% | 1,504,325 |
| 2021-01-28 | 2021-01-26 | 103.302 | 15,199 | +252 | 0.06% | 1,570,084 |
| 2021-01-27 | 2021-01-25 | 104.650 | 14,947 | -252 | 0.06% | 1,564,197 |
| 2021-01-26 | 2021-01-22 | 94.898 | 15,199 | -316 | 0.06% | 1,442,357 |
| 2021-01-20 | 2021-01-18 | 87.287 | 15,515 | -315 | 0.06% | 1,354,262 |
| 2021-01-18 | 2021-01-14 | 85.543 | 15,830 | +442 | 0.06% | 1,354,147 |
| 2021-01-13 | 2021-01-11 | 82.451 | 15,388 | +315 | 0.06% | 1,268,759 |
| 2021-01-12 | 2021-01-08 | 86.732 | 15,073 | -315 | 0.06% | 1,307,316 |
| 2021-01-07 | 2021-01-05 | 79.280 | 15,388 | -379 | 0.06% | 1,219,960 |
| 2021-01-06 | 2021-01-04 | 76.347 | 15,767 | -315 | 0.06% | 1,203,757 |
| 2021-01-05 | 2020-12-31 | 74.206 | 16,082 | -631 | 0.06% | 1,193,382 |
| 2020-12-28 | 2020-12-22 | 72.224 | 16,713 | +252 | 0.07% | 1,207,081 |
| 2020-12-22 | 2020-12-18 | 73.730 | 16,461 | -63 | 0.07% | 1,213,676 |
| 2020-12-17 | 2020-12-15 | 73.730 | 16,524 | +316 | 0.07% | 1,218,321 |
| 2020-12-15 | 2020-12-11 | 64.534 | 16,208 | +315 | 0.07% | 1,045,966 |
| 2020-11-30 | 2020-11-26 | 69.925 | 15,893 | +631 | 0.06% | 1,111,317 |
| 2020-11-27 | 2020-11-25 | 70.321 | 15,262 | +315 | 0.06% | 1,073,244 |
| 2020-11-17 | 2020-11-13 | 75.316 | 14,947 | -63 | 0.06% | 1,125,748 |
| 2020-11-09 | 2020-11-05 | 83.958 | 15,010 | -189 | 0.06% | 1,260,202 |
| 2020-10-27 | 2020-10-22 | 70.797 | 15,199 | -63 | 0.06% | 1,076,044 |
| 2020-10-23 | 2020-10-21 | 74.523 | 15,262 | -63 | 0.06% | 1,137,373 |
| 2020-09-29 | 2020-09-25 | 80.311 | 15,325 | -946 | 0.06% | 1,230,760 |
| 2020-09-11 | 2020-09-09 | 88.556 | 16,271 | +315 | 0.07% | 1,440,891 |
| 2020-09-09 | 2020-09-07 | 94.264 | 15,956 | +189 | 0.06% | 1,504,075 |
| 2020-09-07 | 2020-09-03 | 92.678 | 15,767 | -4,919 | 0.06% | 1,461,259 |
| 2020-09-03 | 2020-09-01 | 91.568 | 20,686 | -6,622 | 0.08% | 1,894,184 |
| 2020-09-02 | 2020-08-31 | 87.208 | 27,308 | +315 | 0.11% | 2,381,476 |
| 2020-08-27 | 2020-08-25 | 92.599 | 26,993 | -7,568 | 0.11% | 2,499,525 |
| 2020-08-26 | 2020-08-24 | 91.727 | 34,561 | -568 | 0.14% | 3,170,175 |
| 2020-08-24 | 2020-08-20 | 92.203 | 35,129 | +316 | 0.14% | 3,238,986 |
| 2020-08-20 | 2020-08-18 | 100.210 | 34,813 | -5,046 | 0.14% | 3,488,607 |
| 2020-08-19 | 2020-08-17 | 101.478 | 39,859 | -11,289 | 0.16% | 4,044,827 |
| 2020-08-17 | 2020-08-13 | 95.929 | 51,148 | -946 | 0.21% | 4,906,565 |
| 2020-08-14 | 2020-08-12 | 101.558 | 52,094 | -9,082 | 0.21% | 5,290,545 |
| 2020-08-13 | 2020-08-11 | 95.850 | 61,176 | +190 | 0.25% | 5,863,689 |
| 2020-08-11 | 2020-08-07 | 114.322 | 60,986 | +378 | 0.25% | 6,972,026 |
| 2020-08-07 | 2020-08-05 | 124.549 | 60,608 | +631 | 0.24% | 7,548,657 |
| 2020-08-06 | 2020-08-04 | 109.406 | 59,977 | -757 | 0.24% | 6,561,867 |
| 2020-08-04 | 2020-07-31 | 90.141 | 60,734 | -126 | 0.24% | 5,474,644 |
| 2020-08-03 | 2020-07-30 | 94.105 | 60,860 | -1,262 | 0.24% | 5,727,251 |
| 2020-07-31 | 2020-07-29 | 88.794 | 62,122 | -2,270 | 0.25% | 5,516,035 |
| 2020-07-30 | 2020-07-28 | 87.763 | 64,392 | +2,649 | 0.26% | 5,651,232 |
| 2020-07-28 | 2020-07-24 | 86.891 | 61,743 | -2,208 | 0.25% | 5,364,903 |
| 2020-07-24 | 2020-07-22 | 83.878 | 63,951 | -315 | 0.26% | 5,364,096 |
| 2020-07-23 | 2020-07-21 | 84.988 | 64,266 | +2,523 | 0.26% | 5,461,848 |
| 2020-07-22 | 2020-07-20 | 83.244 | 61,743 | -379 | 0.25% | 5,139,733 |
| 2020-07-20 | 2020-07-16 | 83.720 | 62,122 | -63 | 0.25% | 5,200,833 |
| 2020-07-15 | 2020-07-13 | 93.392 | 62,185 | +631 | 0.25% | 5,807,571 |
| 2020-07-14 | 2020-07-10 | 89.111 | 61,554 | -126 | 0.25% | 5,485,120 |
| 2020-07-13 | 2020-07-09 | 83.244 | 61,680 | -379 | 0.25% | 5,134,489 |
| 2020-07-10 | 2020-07-08 | 78.963 | 62,059 | -567 | 0.25% | 4,900,357 |
| 2020-07-09 | 2020-07-07 | 67.150 | 62,626 | -3,847 | 0.25% | 4,205,345 |
| 2020-07-08 | 2020-07-06 | 61.601 | 66,473 | -505 | 0.27% | 4,094,773 |
| 2020-07-07 | 2020-07-03 | 59.381 | 66,978 | -315 | 0.27% | 3,977,201 |
| 2020-07-02 | 2020-06-29 | 55.255 | 67,293 | +1,752 | 0.27% | 3,718,243 |
| 2020-06-24 | 2020-06-22 | 57.847 | 65,541 | -308 | 0.27% | 3,791,358 |
| 2020-06-03 | 2020-06-01 | 51.042 | 65,849 | +1,851 | 0.27% | 3,361,036 |
| 2020-05-26 | 2020-05-22 | 50.799 | 63,998 | -926 | 0.26% | 3,251,003 |
| 2020-05-25 | 2020-05-21 | 55.255 | 64,924 | +494 | 0.26% | 3,587,345 |
| 2020-05-20 | 2020-05-18 | 54.930 | 64,430 | +309 | 0.26% | 3,539,169 |
| 2020-05-18 | 2020-05-14 | 59.143 | 64,121 | -309 | 0.26% | 3,792,334 |
| 2020-05-15 | 2020-05-13 | 60.845 | 64,430 | +556 | 0.26% | 3,920,230 |
| 2020-05-12 | 2020-05-08 | 65.139 | 63,874 | +1,481 | 0.26% | 4,160,673 |
| 2020-05-11 | 2020-05-07 | 64.410 | 62,393 | +123 | 0.25% | 4,018,708 |
| 2020-04-28 | 2020-04-24 | 61.574 | 62,270 | -123 | 0.25% | 3,834,210 |
| 2020-04-23 | 2020-04-21 | 52.014 | 62,393 | -3,086 | 0.25% | 3,245,296 |
| 2020-04-21 | 2020-04-17 | 53.634 | 65,479 | +555 | 0.26% | 3,511,911 |
| 2020-04-20 | 2020-04-16 | 49.421 | 64,924 | +494 | 0.26% | 3,208,622 |
| 2020-04-17 | 2020-04-15 | 50.150 | 64,430 | -1,111 | 0.26% | 3,231,188 |
| 2020-04-15 | 2020-04-09 | 47.720 | 65,541 | +309 | 0.27% | 3,127,604 |
| 2020-04-14 | 2020-04-08 | 48.206 | 65,232 | -309 | 0.26% | 3,144,569 |
| 2020-04-09 | 2020-04-07 | 47.072 | 65,541 | +1,852 | 0.27% | 3,085,124 |
| 2020-04-07 | 2020-04-03 | 43.993 | 63,689 | +308 | 0.26% | 2,801,868 |
| 2020-04-06 | 2020-04-02 | 45.370 | 63,381 | +1,049 | 0.26% | 2,875,614 |
| 2020-04-02 | 2020-03-31 | 47.153 | 62,332 | +1,050 | 0.25% | 2,939,121 |
| 2020-03-31 | 2020-03-27 | 54.120 | 61,282 | +493 | 0.25% | 3,316,598 |
| 2020-03-26 | 2020-03-24 | 48.368 | 60,789 | +309 | 0.25% | 2,940,240 |
| 2020-03-11 | 2020-03-09 | 58.009 | 60,480 | -62 | 0.24% | 3,508,393 |
| 2020-03-09 | 2020-03-05 | 62.303 | 60,542 | +247 | 0.24% | 3,771,956 |
| 2020-03-05 | 2020-03-03 | 66.354 | 60,295 | -617 | 0.24% | 4,000,817 |
| 2020-03-04 | 2020-03-02 | 71.620 | 60,912 | -617 | 0.25% | 4,362,532 |
| 2020-02-06 | 2020-02-04 | 64.410 | 61,529 | +617 | 0.25% | 3,963,058 |
| 2019-12-27 | 2019-12-20 | 73.565 | 60,912 | -617 | 0.25% | 4,480,971 |
| 2019-12-12 | 2019-12-10 | 70.648 | 61,529 | -62 | 0.25% | 4,346,902 |
| 2019-12-02 | 2019-11-28 | 74.861 | 61,591 | -247 | 0.25% | 4,610,762 |
| 2019-11-11 | 2019-11-07 | 74.861 | 61,838 | +124 | 0.25% | 4,629,253 |
| 2019-11-07 | 2019-11-05 | 71.863 | 61,714 | +123 | 0.25% | 4,434,971 |
| 2019-10-30 | 2019-10-28 | 79.398 | 61,591 | -123 | 0.25% | 4,890,202 |
| 2019-10-23 | 2019-10-21 | 79.155 | 61,714 | +617 | 0.25% | 4,884,968 |
| 2019-05-22 | 2019-05-20 | 73.808 | 61,097 | -3,703 | 0.25% | 4,509,431 |
| 2019-05-16 | 2019-05-14 | 77.940 | 64,800 | +4,073 | 0.26% | 5,050,490 |
| 2019-05-09 | 2019-05-07 | 79.074 | 60,727 | -123 | 0.25% | 4,801,922 |
| 2019-05-08 | 2019-05-06 | 76.967 | 60,850 | +123 | 0.25% | 4,683,469 |
| 2019-04-25 | 2019-04-23 | 95.602 | 60,727 | -62 | 0.25% | 5,805,603 |
| 2019-04-17 | 2019-04-15 | 94.954 | 60,789 | -247 | 0.25% | 5,772,130 |
| 2019-04-15 | 2019-04-11 | 96.574 | 61,036 | -987 | 0.25% | 5,894,484 |
| 2019-04-12 | 2019-04-10 | 90.092 | 62,023 | -62 | 0.25% | 5,587,802 |
| 2019-04-08 | 2019-04-03 | 87.500 | 62,085 | -61 | 0.25% | 5,432,427 |
| 2019-03-14 | 2019-03-12 | 84.484 | 62,146 | +701 | 0.25% | 5,250,320 |
| 2019-03-05 | 2019-03-01 | 84.074 | 61,445 | -854 | 0.25% | 5,165,922 |
| 2019-02-22 | 2019-02-20 | 71.782 | 62,299 | -671 | 0.25% | 4,471,972 |
| 2019-02-13 | 2019-02-11 | 63.260 | 62,970 | +549 | 0.26% | 3,983,501 |
| 2018-12-04 | 2018-11-30 | 65.882 | 62,421 | -1,220 | 0.26% | 4,112,451 |
| 2018-11-30 | 2018-11-28 | 64.899 | 63,641 | +1,220 | 0.26% | 4,130,248 |
| 2018-11-09 | 2018-11-07 | 70.881 | 62,421 | -1,220 | 0.26% | 4,424,465 |
| 2018-11-06 | 2018-11-02 | 67.112 | 63,641 | +1,220 | 0.26% | 4,271,052 |
| 2018-10-24 | 2018-10-22 | 78.092 | 62,421 | -61 | 0.26% | 4,874,584 |
| 2018-10-15 | 2018-10-11 | 75.224 | 62,482 | +61 | 0.26% | 4,700,148 |
| 2018-09-11 | 2018-09-07 | 93.415 | 62,421 | -122 | 0.26% | 5,831,087 |
| 2018-09-03 | 2018-08-30 | 96.693 | 62,543 | -183 | 0.26% | 6,047,483 |
| 2018-08-28 | 2018-08-24 | 94.972 | 62,726 | -244 | 0.26% | 5,957,238 |
| 2018-08-27 | 2018-08-23 | 94.399 | 62,970 | -61 | 0.26% | 5,944,292 |
| 2018-08-24 | 2018-08-22 | 93.907 | 63,031 | -61 | 0.26% | 5,919,060 |
| 2018-08-08 | 2018-08-06 | 89.728 | 63,092 | -61 | 0.26% | 5,661,120 |
| 2018-08-06 | 2018-08-02 | 90.220 | 63,153 | -244 | 0.26% | 5,697,643 |
| 2018-08-01 | 2018-07-30 | 88.499 | 63,397 | -61 | 0.26% | 5,610,562 |
| 2018-06-29 | 2018-06-27 | 78.584 | 63,458 | +61 | 0.26% | 4,986,765 |
| 2018-06-28 | 2018-06-26 | 81.206 | 63,397 | -61 | 0.26% | 5,148,210 |
| 2018-06-20 | 2018-06-15 | 88.777 | 63,458 | +305 | 0.26% | 5,633,585 |
| 2018-06-19 | 2018-06-14 | 90.766 | 63,153 | +662 | 0.26% | 5,732,144 |
| 2018-06-15 | 2018-06-13 | 93.004 | 62,491 | -604 | 0.26% | 5,811,916 |
| 2018-06-13 | 2018-06-11 | 91.180 | 63,095 | +302 | 0.26% | 5,753,030 |
| 2018-06-08 | 2018-06-06 | 91.346 | 62,793 | -302 | 0.26% | 5,735,903 |
| 2018-06-06 | 2018-06-04 | 95.739 | 63,095 | -181 | 0.26% | 6,040,681 |
| 2018-06-01 | 2018-05-30 | 92.672 | 63,276 | +242 | 0.26% | 5,863,944 |
| 2018-05-24 | 2018-05-21 | 95.491 | 63,034 | -483 | 0.26% | 6,019,166 |
| 2018-05-21 | 2018-05-17 | 94.413 | 63,517 | -181 | 0.26% | 5,996,843 |
| 2018-05-09 | 2018-05-07 | 89.523 | 63,698 | -60 | 0.26% | 5,702,411 |
| 2018-05-04 | 2018-05-02 | 87.865 | 63,758 | -61 | 0.26% | 5,602,083 |
| 2018-04-30 | 2018-04-26 | 84.798 | 63,819 | +61 | 0.26% | 5,411,711 |
| 2018-04-16 | 2018-04-12 | 92.341 | 63,758 | -121 | 0.26% | 5,887,472 |
| 2018-04-13 | 2018-04-11 | 89.523 | 63,879 | -60 | 0.26% | 5,718,615 |
| 2018-04-12 | 2018-04-10 | 87.285 | 63,939 | -724 | 0.26% | 5,580,887 |
| 2018-04-11 | 2018-04-09 | 86.207 | 64,663 | -181 | 0.27% | 5,574,401 |
| 2018-04-10 | 2018-04-06 | 85.295 | 64,844 | -60 | 0.27% | 5,530,879 |
| 2018-04-06 | 2018-04-03 | 86.041 | 64,904 | +603 | 0.27% | 5,584,417 |
| 2018-04-03 | 2018-03-28 | 81.316 | 64,301 | -302 | 0.27% | 5,228,724 |
| 2018-03-29 | 2018-03-27 | 78.581 | 64,603 | -1,749 | 0.27% | 5,076,566 |
| 2018-03-28 | 2018-03-26 | 74.105 | 66,352 | -543 | 0.27% | 4,917,004 |
| 2018-03-23 | 2018-03-21 | 73.690 | 66,895 | -482 | 0.28% | 4,929,517 |
| 2018-03-21 | 2018-03-19 | 71.701 | 67,377 | -61 | 0.28% | 4,830,997 |
| 2018-03-20 | 2018-03-16 | 70.872 | 67,438 | +905 | 0.28% | 4,779,471 |
| 2018-03-16 | 2018-03-14 | 69.629 | 66,533 | -181 | 0.28% | 4,632,606 |
| 2018-03-06 | 2018-03-02 | 68.883 | 66,714 | -60 | 0.28% | 4,595,439 |
| 2018-03-05 | 2018-03-01 | 66.893 | 66,774 | +60 | 0.28% | 4,466,732 |
| 2018-03-02 | 2018-02-28 | 68.054 | 66,714 | -60 | 0.28% | 4,540,139 |
| 2018-02-22 | 2018-02-20 | 72.115 | 66,774 | -61 | 0.28% | 4,815,436 |
| 2018-02-21 | 2018-02-15 | 70.375 | 66,835 | -60 | 0.28% | 4,703,494 |
| 2018-02-09 | 2018-02-07 | 66.645 | 66,895 | -120 | 0.28% | 4,458,191 |
| 2018-01-26 | 2018-01-24 | 72.779 | 67,015 | -61 | 0.28% | 4,877,256 |
| 2018-01-23 | 2018-01-19 | 70.872 | 67,076 | -784 | 0.28% | 4,753,815 |
| 2018-01-22 | 2018-01-18 | 68.137 | 67,860 | -121 | 0.28% | 4,623,753 |
| 2018-01-19 | 2018-01-17 | 66.810 | 67,981 | +362 | 0.28% | 4,541,837 |
| 2018-01-16 | 2018-01-12 | 70.292 | 67,619 | -120 | 0.28% | 4,753,063 |
| 2018-01-08 | 2018-01-04 | 67.639 | 67,739 | -61 | 0.28% | 4,581,819 |
| 2018-01-05 | 2018-01-03 | 64.489 | 67,800 | -60 | 0.28% | 4,372,384 |
| 2018-01-04 | 2018-01-02 | 62.832 | 67,860 | -60 | 0.28% | 4,263,753 |
| 2017-12-27 | 2017-12-21 | 61.505 | 67,920 | -121 | 0.28% | 4,177,443 |
| 2017-12-20 | 2017-12-18 | 59.930 | 68,041 | -121 | 0.28% | 4,077,725 |
| 2017-11-21 | 2017-11-17 | 61.257 | 68,162 | -60 | 0.28% | 4,175,378 |
| 2017-11-20 | 2017-11-16 | 61.340 | 68,222 | -60 | 0.28% | 4,184,708 |
| 2017-11-14 | 2017-11-10 | 62.915 | 68,282 | -181 | 0.28% | 4,295,928 |
| 2017-10-20 | 2017-10-18 | 63.080 | 68,463 | -422 | 0.28% | 4,318,666 |
| 2017-09-25 | 2017-09-21 | 60.511 | 68,885 | +362 | 0.29% | 4,168,276 |
| 2017-08-21 | 2017-08-17 | 65.235 | 68,523 | -61 | 0.28% | 4,470,129 |
| 2017-08-15 | 2017-08-11 | 64.075 | 68,584 | +121 | 0.28% | 4,394,519 |
| 2017-08-07 | 2017-08-03 | 66.230 | 68,463 | -121 | 0.28% | 4,534,315 |
| 2017-08-01 | 2017-07-28 | 68.966 | 68,584 | -60 | 0.28% | 4,729,935 |
| 2017-07-28 | 2017-07-26 | 68.551 | 68,644 | +60 | 0.28% | 4,705,623 |
| 2017-07-24 | 2017-07-20 | 69.380 | 68,584 | -1,809 | 0.28% | 4,758,360 |
| 2017-07-18 | 2017-07-14 | 69.877 | 70,393 | -61 | 0.29% | 4,918,878 |
| 2017-06-29 | 2017-06-27 | 71.760 | 70,454 | +953 | 0.29% | 5,055,759 |
| 2017-06-15 | 2017-06-13 | 69.071 | 69,501 | +60 | 0.29% | 4,800,492 |
| 2017-06-12 | 2017-06-08 | 70.919 | 69,441 | -1,071 | 0.29% | 4,924,717 |
| 2017-06-09 | 2017-06-07 | 71.676 | 70,512 | +59 | 0.30% | 5,053,996 |
| 2017-06-06 | 2017-06-02 | 72.264 | 70,453 | -595 | 0.30% | 5,091,208 |
| 2017-06-02 | 2017-05-31 | 73.608 | 71,048 | -1,488 | 0.30% | 5,229,725 |
| 2017-05-31 | 2017-05-26 | 73.692 | 72,536 | -119 | 0.30% | 5,345,349 |
| 2017-05-19 | 2017-05-17 | 74.617 | 72,655 | -59 | 0.30% | 5,421,274 |
| 2017-05-16 | 2017-05-12 | 73.944 | 72,714 | -60 | 0.31% | 5,376,796 |
| 2017-05-09 | 2017-05-05 | 76.213 | 72,774 | +298 | 0.31% | 5,546,339 |
| 2017-05-08 | 2017-05-04 | 77.558 | 72,476 | +1,131 | 0.30% | 5,621,067 |
| 2017-05-04 | 2017-04-28 | 72.096 | 71,345 | -60 | 0.30% | 5,143,677 |
| 2017-04-26 | 2017-04-24 | 69.323 | 71,405 | +476 | 0.30% | 4,950,003 |
| 2017-04-21 | 2017-04-19 | 66.046 | 70,929 | -238 | 0.30% | 4,684,565 |
| 2017-04-05 | 2017-03-31 | 60.248 | 71,167 | -178 | 0.30% | 4,287,663 |
| 2017-03-20 | 2017-03-16 | 61.340 | 71,345 | -60 | 0.30% | 4,376,322 |
| 2017-03-15 | 2017-03-13 | 62.012 | 71,405 | -178 | 0.30% | 4,428,002 |
| 2017-03-14 | 2017-03-10 | 61.676 | 71,583 | -119 | 0.30% | 4,414,981 |
| 2017-03-10 | 2017-03-08 | 62.181 | 71,702 | -298 | 0.30% | 4,458,470 |
| 2017-03-09 | 2017-03-07 | 62.012 | 72,000 | -179 | 0.30% | 4,464,900 |
| 2017-02-08 | 2017-02-06 | 63.777 | 72,179 | +596 | 0.30% | 4,603,366 |
| 2017-02-03 | 2017-02-01 | 63.441 | 71,583 | -60 | 0.30% | 4,541,295 |
| 2017-02-01 | 2017-01-25 | 62.769 | 71,643 | -59 | 0.30% | 4,496,941 |
| 2017-01-13 | 2017-01-11 | 62.349 | 71,702 | -119 | 0.30% | 4,470,520 |
| 2016-11-14 | 2016-11-10 | 57.979 | 71,821 | +59 | 0.30% | 4,164,122 |
| 2016-10-26 | 2016-10-24 | 62.181 | 71,762 | -119 | 0.30% | 4,462,201 |
| 2016-09-28 | 2016-09-26 | 64.617 | 71,881 | -595 | 0.30% | 4,644,760 |
| 2016-09-27 | 2016-09-23 | 64.869 | 72,476 | -119 | 0.30% | 4,701,478 |
| 2016-09-21 | 2016-09-19 | 65.794 | 72,595 | +595 | 0.30% | 4,776,297 |
| 2016-09-13 | 2016-09-09 | 65.794 | 72,000 | -60 | 0.30% | 4,737,150 |
| 2016-09-07 | 2016-09-05 | 64.365 | 72,060 | +596 | 0.30% | 4,638,162 |
| 2016-08-31 | 2016-08-29 | 60.920 | 71,464 | -596 | 0.30% | 4,353,597 |
| 2016-08-30 | 2016-08-26 | 63.693 | 72,060 | -297 | 0.30% | 4,589,721 |
| 2016-08-26 | 2016-08-24 | 59.492 | 72,357 | +297 | 0.30% | 4,304,638 |
| 2016-08-24 | 2016-08-22 | 58.903 | 72,060 | -416 | 0.30% | 4,244,584 |
| 2016-08-17 | 2016-08-15 | 57.391 | 72,476 | +297 | 0.30% | 4,159,468 |
| 2016-08-09 | 2016-08-05 | 58.819 | 72,179 | -1,309 | 0.30% | 4,245,529 |
| 2016-07-27 | 2016-07-25 | 58.399 | 73,488 | -178 | 0.31% | 4,291,648 |
| 2016-07-25 | 2016-07-21 | 58.483 | 73,666 | -179 | 0.31% | 4,308,233 |
| 2016-07-20 | 2016-07-18 | 58.819 | 73,845 | -59 | 0.31% | 4,343,522 |
| 2016-07-13 | 2016-07-11 | 59.492 | 73,904 | +297 | 0.31% | 4,396,672 |
| 2016-06-15 | 2016-06-13 | 58.483 | 73,607 | -59 | 0.31% | 4,304,783 |
| 2016-06-14 | 2016-06-10 | 59.576 | 73,666 | -595 | 0.31% | 4,388,703 |
| 2016-06-08 | 2016-06-06 | 64.584 | 74,261 | +928 | 0.31% | 4,796,084 |
| 2016-06-03 | 2016-06-01 | 66.882 | 73,333 | -235 | 0.31% | 4,904,630 |
| 2016-06-02 | 2016-05-31 | 65.775 | 73,568 | +587 | 0.31% | 4,838,967 |
| 2016-05-10 | 2016-05-06 | 72.838 | 72,981 | +294 | 0.31% | 5,315,790 |
| 2016-05-06 | 2016-05-04 | 75.221 | 72,687 | -59 | 0.31% | 5,467,556 |
| 2016-04-27 | 2016-04-25 | 76.412 | 72,746 | -58 | 0.31% | 5,558,655 |
| 2016-04-15 | 2016-04-13 | 76.922 | 72,804 | -118 | 0.31% | 5,600,257 |
| 2016-03-23 | 2016-03-21 | 78.029 | 72,922 | -176 | 0.31% | 5,689,999 |
| 2016-03-21 | 2016-03-17 | 75.731 | 73,098 | -2,527 | 0.31% | 5,535,792 |
| 2016-03-08 | 2016-03-04 | 75.050 | 75,625 | +176 | 0.32% | 5,675,684 |
| 2016-02-29 | 2016-02-25 | 76.582 | 75,449 | -58 | 0.32% | 5,778,036 |
| 2016-02-25 | 2016-02-23 | 77.518 | 75,507 | -177 | 0.32% | 5,853,153 |
| 2016-02-24 | 2016-02-22 | 77.348 | 75,684 | +235 | 0.32% | 5,853,993 |
| 2016-02-15 | 2016-02-11 | 74.370 | 75,449 | -117 | 0.32% | 5,611,115 |
| 2016-02-05 | 2016-02-03 | 75.306 | 75,566 | +117 | 0.32% | 5,690,546 |
| 2016-02-02 | 2016-01-29 | 78.284 | 75,449 | -293 | 0.32% | 5,906,437 |
| 2016-02-01 | 2016-01-28 | 74.795 | 75,742 | +58 | 0.32% | 5,665,130 |
| 2016-01-29 | 2016-01-27 | 74.540 | 75,684 | -117 | 0.32% | 5,641,472 |
| 2016-01-26 | 2016-01-22 | 73.008 | 75,801 | -59 | 0.32% | 5,534,093 |
| 2016-01-22 | 2016-01-20 | 73.178 | 75,860 | +294 | 0.32% | 5,551,311 |
| 2016-01-19 | 2016-01-15 | 77.518 | 75,566 | -59 | 0.32% | 5,857,726 |
| 2016-01-13 | 2016-01-11 | 78.539 | 75,625 | -117 | 0.32% | 5,939,520 |
| 2016-01-11 | 2016-01-07 | 80.241 | 75,742 | -588 | 0.32% | 6,077,608 |
| 2016-01-08 | 2016-01-06 | 82.538 | 76,330 | +823 | 0.32% | 6,300,155 |
| 2016-01-06 | 2016-01-04 | 83.474 | 75,507 | -1,352 | 0.32% | 6,302,901 |
| 2016-01-05 | 2015-12-31 | 86.793 | 76,859 | +470 | 0.33% | 6,670,819 |
| 2015-12-09 | 2015-12-07 | 79.475 | 76,389 | +823 | 0.32% | 6,071,024 |
| 2015-11-19 | 2015-11-17 | 81.687 | 75,566 | -588 | 0.32% | 6,172,796 |
| 2015-11-13 | 2015-11-11 | 81.347 | 76,154 | -117 | 0.32% | 6,194,908 |
| 2015-11-11 | 2015-11-09 | 79.475 | 76,271 | -294 | 0.32% | 6,061,646 |
| 2015-11-03 | 2015-10-30 | 76.327 | 76,565 | -235 | 0.33% | 5,843,957 |
| 2015-10-30 | 2015-10-28 | 74.710 | 76,800 | +294 | 0.33% | 5,737,728 |
| 2015-10-19 | 2015-10-15 | 77.433 | 76,506 | -235 | 0.33% | 5,924,083 |
| 2015-10-14 | 2015-10-12 | 75.476 | 76,741 | -353 | 0.33% | 5,792,090 |
| 2015-10-12 | 2015-10-08 | 75.731 | 77,094 | -59 | 0.33% | 5,838,413 |
| 2015-10-08 | 2015-10-06 | 76.412 | 77,153 | -58 | 0.33% | 5,895,402 |
| 2015-09-30 | 2015-09-25 | 74.965 | 77,211 | -59 | 0.33% | 5,788,144 |
| 2015-09-29 | 2015-09-24 | 74.285 | 77,270 | +352 | 0.33% | 5,739,967 |
| 2015-09-21 | 2015-09-17 | 78.879 | 76,918 | +236 | 0.33% | 6,067,251 |
| 2015-09-18 | 2015-09-16 | 79.050 | 76,682 | -1,176 | 0.33% | 6,061,685 |
| 2015-09-17 | 2015-09-15 | 76.837 | 77,858 | +235 | 0.33% | 5,982,397 |
| 2015-09-15 | 2015-09-11 | 76.412 | 77,623 | +59 | 0.33% | 5,931,315 |
| 2015-09-10 | 2015-09-08 | 79.135 | 77,564 | -294 | 0.33% | 6,138,007 |
| 2015-09-08 | 2015-09-04 | 74.370 | 77,858 | +294 | 0.33% | 5,790,272 |
| 2015-09-02 | 2015-08-31 | 81.602 | 77,564 | -294 | 0.33% | 6,329,408 |
| 2015-08-27 | 2015-08-25 | 75.731 | 77,858 | -58 | 0.33% | 5,896,272 |
| 2015-08-21 | 2015-08-19 | 83.559 | 77,916 | -236 | 0.33% | 6,510,621 |
| 2015-08-20 | 2015-08-18 | 84.666 | 78,152 | -58 | 0.33% | 6,616,791 |
| 2015-08-18 | 2015-08-14 | 85.091 | 78,210 | -1,587 | 0.33% | 6,654,977 |
| 2015-08-13 | 2015-08-11 | 83.389 | 79,797 | +470 | 0.34% | 6,654,216 |
| 2015-08-12 | 2015-08-10 | 84.070 | 79,327 | +177 | 0.34% | 6,669,023 |
| 2015-08-07 | 2015-08-05 | 84.666 | 79,150 | -2,468 | 0.34% | 6,701,288 |
| 2015-08-06 | 2015-08-04 | 85.091 | 81,618 | +117 | 0.35% | 6,944,967 |
| 2015-07-29 | 2015-07-27 | 86.027 | 81,501 | -294 | 0.35% | 7,011,297 |
| 2015-07-28 | 2015-07-24 | 88.920 | 81,795 | -117 | 0.35% | 7,273,230 |
| 2015-07-23 | 2015-07-21 | 85.346 | 81,912 | -470 | 0.35% | 6,990,894 |
| 2015-07-22 | 2015-07-20 | 82.453 | 82,382 | -235 | 0.35% | 6,792,668 |
| 2015-07-21 | 2015-07-17 | 81.347 | 82,617 | -529 | 0.35% | 6,720,654 |
| 2015-07-17 | 2015-07-15 | 79.986 | 83,146 | +352 | 0.35% | 6,650,487 |
| 2015-07-16 | 2015-07-14 | 84.240 | 82,794 | -58 | 0.35% | 6,974,584 |
| 2015-07-13 | 2015-07-09 | 80.496 | 82,852 | -353 | 0.35% | 6,669,271 |
| 2015-07-10 | 2015-07-08 | 70.626 | 83,205 | -823 | 0.35% | 5,876,406 |
| 2015-07-09 | 2015-07-07 | 76.157 | 84,028 | +59 | 0.36% | 6,399,283 |
| 2015-07-08 | 2015-07-06 | 76.837 | 83,969 | -59 | 0.36% | 6,451,950 |
| 2015-07-07 | 2015-07-03 | 83.474 | 84,028 | -117 | 0.36% | 7,014,186 |
| 2015-07-06 | 2015-07-02 | 84.581 | 84,145 | -470 | 0.36% | 7,117,033 |
| 2015-07-03 | 2015-06-30 | 84.240 | 84,615 | +176 | 0.36% | 7,127,985 |
| 2015-07-02 | 2015-06-29 | 85.176 | 84,439 | +235 | 0.36% | 7,192,194 |
| 2015-06-30 | 2015-06-26 | 88.239 | 84,204 | -646 | 0.36% | 7,430,118 |
| 2015-06-29 | 2015-06-25 | 88.495 | 84,850 | -235 | 0.36% | 7,508,781 |
| 2015-06-26 | 2015-06-24 | 91.048 | 85,085 | -235 | 0.36% | 7,746,777 |
| 2015-06-25 | 2015-06-23 | 92.239 | 85,320 | +470 | 0.36% | 7,869,812 |
| 2015-06-24 | 2015-06-22 | 93.090 | 84,850 | -294 | 0.36% | 7,898,660 |
| 2015-06-23 | 2015-06-19 | 93.090 | 85,144 | -235 | 0.36% | 7,926,028 |
| 2015-06-18 | 2015-06-16 | 91.984 | 85,379 | -294 | 0.36% | 7,853,460 |
| 2015-06-16 | 2015-06-12 | 92.749 | 85,673 | -235 | 0.36% | 7,946,113 |
| 2015-06-15 | 2015-06-11 | 92.664 | 85,908 | -117 | 0.37% | 7,960,599 |
| 2015-06-12 | 2015-06-10 | 92.664 | 86,025 | -177 | 0.37% | 7,971,441 |
| 2015-06-11 | 2015-06-09 | 91.303 | 86,202 | +235 | 0.37% | 7,870,482 |
| 2015-06-10 | 2015-06-08 | 91.984 | 85,967 | +353 | 0.37% | 7,907,546 |
| 2015-06-09 | 2015-06-05 | 96.664 | 85,614 | -176 | 0.36% | 8,275,750 |
| 2015-06-08 | 2015-06-04 | 94.196 | 85,790 | +940 | 0.36% | 8,081,064 |
| 2015-06-05 | 2015-06-03 | 97.004 | 84,850 | +587 | 0.36% | 8,230,779 |
| 2015-06-04 | 2015-06-02 | 97.259 | 84,263 | +59 | 0.36% | 8,195,348 |
| 2015-06-03 | 2015-06-01 | 97.344 | 84,204 | -59 | 0.36% | 8,196,775 |
| 2015-06-02 | 2015-05-29 | 98.025 | 84,263 | +764 | 0.36% | 8,259,878 |
| 2015-06-01 | 2015-05-28 | 98.706 | 83,499 | +1,293 | 0.35% | 8,241,827 |
| 2015-05-29 | 2015-05-27 | 101.429 | 82,206 | -2,762 | 0.35% | 8,338,041 |
| 2015-05-28 | 2015-05-26 | 99.557 | 84,968 | +882 | 0.36% | 8,459,126 |
| 2015-05-27 | 2015-05-22 | 100.408 | 84,086 | -1,587 | 0.36% | 8,442,867 |
| 2015-05-26 | 2015-05-21 | 97.004 | 85,673 | +353 | 0.36% | 8,310,613 |
| 2015-05-22 | 2015-05-20 | 97.004 | 85,320 | -353 | 0.36% | 8,276,371 |
| 2015-05-21 | 2015-05-19 | 97.174 | 85,673 | -235 | 0.36% | 8,325,193 |
| 2015-05-20 | 2015-05-18 | 97.685 | 85,908 | -529 | 0.37% | 8,391,889 |
| 2015-05-18 | 2015-05-14 | 97.004 | 86,437 | -117 | 0.37% | 8,384,724 |
| 2015-05-15 | 2015-05-13 | 98.536 | 86,554 | -2,762 | 0.37% | 8,528,643 |
| 2015-05-14 | 2015-05-12 | 96.408 | 89,316 | -235 | 0.38% | 8,610,799 |
| 2015-05-13 | 2015-05-11 | 97.174 | 89,551 | +411 | 0.38% | 8,702,034 |
| 2015-05-12 | 2015-05-08 | 97.429 | 89,140 | -7,932 | 0.38% | 8,684,851 |
| 2015-05-11 | 2015-05-07 | 95.217 | 97,072 | -999 | 0.41% | 9,242,901 |
| 2015-05-08 | 2015-05-06 | 96.323 | 98,071 | -588 | 0.42% | 9,446,508 |
| 2015-05-07 | 2015-05-05 | 96.749 | 98,659 | -588 | 0.42% | 9,545,121 |
| 2015-05-06 | 2015-05-04 | 97.514 | 99,247 | +294 | 0.42% | 9,678,014 |
| 2015-05-05 | 2015-04-30 | 99.386 | 98,953 | 0.42% | 9,834,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy